US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sumitomo Mitsui

14.75

-0.1000-0.67%

Post-market: 14.750.00000.00%16:04 EDT

Volume:1.79M

Turnover:26.31M

Market Cap:95.14B

PE:12.21

High:14.77

Open:14.60

Low:14.55

Close:14.85

Loading ...

Overview Company News Filings

Sumitomo Mitsui Financial Group Corrects Fiscal Year 2025 Financial Results

Yomiuri: SMFG, SBI Holdings to Launch New Firm Targeting Individual Investors

Sumitomo Mitsui Financial Group and SBI Holdings Partner for Wealth Management Venture

MT Newswires Live

Japanese Mitsubishi UFJ Financial Group Subsidiary Strategic Investment Hashed Venture's Blockchain Fund

Yomiuri: Japan's 3 Megabanks Mull Mutual Use of ATMs to Cut Costs

Sumitomo Mitsui Trust Group Announces Share Repurchase

Nippon Accommodations Fund Secures 3 Billion Yen Loan from Sumitomo Mitsui Banking

MT Newswires Live

Ispace Secures 10 Billion Yen Loan From Sumitomo Mitsui Banking to Boost Liquidity

MT Newswires Live

Yomiuri: Japan's 3 Megabanks Post Record Profits for 2nd Consecutive Year

Market Chatter: SoftBank, Sumitomo Mitsui Team Up on Digital Banking

MT Newswires Live

Sumitomo Mitsui Trust to Repurchase up to 30 Billion Yen Worth of Shares

MT Newswires Live

INFRONEER Holdings to Acquire Sumitomo Mitsui Construction

Sumitomo Mitsui Construction Supports Tender Offer by INFRONEER Holdings

Sumitomo Mitsui Trust FY Net Y257.64B Vs Net Y79.20B

Sumitomo Mitsui Financial Group Profit Rises 22% in Fiscal 2024

MT Newswires Live

Sumitomo Mitsui Expands Employee Share-Based Compensation Plan

Sumitomo Mitsui Financial Group Opposes Shareholder Proposals and Announces Dividend Increase

Sumitomo Mitsui Financial Group Announces Share Repurchase and Cancellation

Sumitomo Mitsui Financial Group Increases Year-End Dividend Amid Strong Financial Performance

Sumitomo Mitsui Constrn FY Net Y855.00M Vs Net Y4.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMFG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","market":"US","secType":"STK","nameCN":"Sumitomo Mitsui","latestPrice":14.75,"timestamp":1750708800000,"preClose":14.85,"halted":0,"volume":1793435,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":9258,"amount":136575.515796,"timestamp":1750709056931},"delay":0,"floatShares":6447221623,"shares":6450477825,"eps":1.207951,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"06-23 17:02:46 EDT","open":14.6,"high":14.77,"low":14.55,"amount":26312965.802659,"amplitude":0.014815,"askPrice":14.8,"askSize":200,"bidPrice":14.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.207951,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":1,"adrRate":0.6,"listingDate":1288584000000,"exchange":"NYSE","adjPreClose":14.85,"dividendRate":0.015593,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.845,"latestTime":"09:26 EDT","volume":483,"amount":7066.230108,"timestamp":1750685206095},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:04 EDT","volume":9258,"amount":136575.515796,"timestamp":1750709056931},"volumeRatio":1.086555,"impliedVol":0.3613,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMFG\",,,,,undefined,":{"symbol":"SMFG","floatShares":6447221623,"roa":"0.40%","roe":"7.63%","lyrEps":1.208234,"volumeRatio":1.086555,"shares":6450477825,"dividePrice":0.23,"high":14.77,"amplitude":0.014815,"preClose":14.85,"low":14.55,"week52Low":10.74,"pbRate":"0.95","psRate":"2.66","week52High":16.74,"institutionHeld":0.0171,"latestPrice":14.75,"committee":-0.333333,"eps":1.207951,"divideRate":0.015593,"volume":1793435,"delay":0,"ttmEps":1.207951,"open":14.6,"prevYearClose":14.49,"prevWeekClose":14.85,"prevMonthClose":15.41,"prevQuarterClose":15.46,"fiveDayClose":15.07,"twentyDayClose":14.94,"sixtyDayClose":16.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMFG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544935143","title":"Sumitomo Mitsui Financial Group Corrects Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935143","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935143?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:05","pubTimestamp":1750403126,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group ( ($JP:8316) ) has provided an update. Sumitomo Mitsui Financial Group announced corrections to its consolidated fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-corrects-fiscal-year-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-corrects-fiscal-year-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2544940977","title":"Yomiuri: SMFG, SBI Holdings to Launch New Firm Targeting Individual Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940977","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940977?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:41","pubTimestamp":1750228860,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group Inc. and SBI Holdings Inc. announced Monday that they would partner to establish a new company as early as July that will help individuals manage their assets. The companies intend to leverage digital technology and other means to attract \"near affluent\" people who are in their 40s to 60s.SMFG defines \"near affluent\" households as those with financial assets of about 30 million yen. According to Nomura Research Institute Ltd., there were 5.765 million households with financial assets from 30 million to 50 million yen in Japan as of 2023. With rising stock prices, the number of such households is expected to grow further.In spring 2026, the Olive service will add a new top membership tier called \"Infinite,\" through which paying members will be able to receive detailed advice from dedicated staff. Olive will also be updated to allow users to buy and sell SBI Securities Co.'s financial products via the app.This article is from The Yomiuri Shimbun. Neither D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4211","ISBC","SBI","SMFG"],"gpt_icon":0},{"id":"2544198112","title":"Sumitomo Mitsui Financial Group and SBI Holdings Partner for Wealth Management Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198112","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198112?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:09","pubTimestamp":1750118983,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group  and SBI Holdings  are forming a joint venture to offer wealth management services to affluent clients in Japan, according to Bloomberg News on Monday, citing a top official.The two companies plan to manage 10 trillion yen or $69 billion in investments within five years, the newswire said.The venture will be jointly funded by SMFG and its subsidiaries, along with SBI Holdings and SBI Securities Co, added the report.The report cited Sumitomo Mitsui Financial Group CEO, Toru Nakashima, who anticipated profitability within three years and 10 billion yen in pre-tax profits in five years for the JV.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207","SBI"],"gpt_icon":0},{"id":"2541409510","title":"Japanese Mitsubishi UFJ Financial Group Subsidiary Strategic Investment Hashed Venture's Blockchain Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409510","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409510?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:25","pubTimestamp":1749111900,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, Japan's Sumitomo Mitsui Financial Group  subsidiary, Sumitomo Mitsui Securities SMBC Nikko Securities, announced a strategic investment in Hashed Venture's blockchain fund, Hashed Venture Fund III. The specific investment amount has not been disclosed.It is reported that this investment may drive broader collaboration between Japan's traditional finance and the Web3 industry. There are reports that SMBC Nikko's innovation lab, Nikko Open Innovation Lab , is advancing a project called \"Proof of Japan,\" aiming to digitize Japanese cultural assets using NFT technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","BK4207","SMBC","PACI.U","III","BK4134","BK4195","SMFG"],"gpt_icon":0},{"id":"2541048448","title":"Yomiuri: Japan's 3 Megabanks Mull Mutual Use of ATMs to Cut Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048448?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:33","pubTimestamp":1749101580,"startTime":"0","endTime":"0","summary":"Japan's three megabanks are considering jointly operating automated teller machines, it was learned Wednesday.MUFG Bank Ltd., Sumitomo Mitsui Banking Corp. and Mizuho Bank Ltd. aim to reduce costs associated with ATM installation and maintenance as fewer customers utilize ATMs due to cashless payments becoming more common.Since 2019, MUFG Bank and Sumitomo Mitsui Banking have had a \"mutual access\" system, which allows the banks' account holders to use the other bank's ATMs that are not located within the other bank's branches or main office for free during certain hours. If the three banks reach an agreement, Mizuho Bank will join this framework.Mizuho has asked the company responsible for its ATM system to examine the feasibility of such joint operations, according to sources. The three banks began discussions this spring and aim to start such joint operations next year or later.This article is from The Yomiuri Shimbun. Neither Dow Jones Newswires, MarketWatch, Barron's nor The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","MFG","MUFG","SMFG"],"gpt_icon":0},{"id":"2540620763","title":"Sumitomo Mitsui Trust Group Announces Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620763","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:26","pubTimestamp":1748849182,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Holdings ( ($JP:8309) ) has shared an announcement. Sumitomo Mitsui Trust Group has announced the repurchase of 3,411,900 of its ow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-announces-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-trust-group-announces-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2538458890","title":"Nippon Accommodations Fund Secures 3 Billion Yen Loan from Sumitomo Mitsui Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458890?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:10","pubTimestamp":1748333414,"startTime":"0","endTime":"0","summary":"Nippon Accommodations Fund  plans to borrow 3 billion yen from Sumitomo Mitsui Banking at a fixed interest rate of 1.069%, according to a Monday filing on Tokyo Stock Exchange.The unsecured, unguaranteed loan is scheduled to mature on May 28, 2029.The loan will be used to refinance existing debt maturing on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2537131785","title":"Ispace Secures 10 Billion Yen Loan From Sumitomo Mitsui Banking to Boost Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131785?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:10","pubTimestamp":1748005840,"startTime":"0","endTime":"0","summary":"Ispace's (TYO: 9348) board approved a long-term loan agreement with Sumitomo Mitsui Banking for 10 billion yen to fund mission development and related working capital, according to a Thursday filing.T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2536230635","title":"Yomiuri: Japan's 3 Megabanks Post Record Profits for 2nd Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2536230635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536230635?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:57","pubTimestamp":1747623420,"startTime":"0","endTime":"0","summary":"All three of Japan's megabanks--Mitsubishi UFJ Financial Group Inc. , Sumitomo Mitsui Financial Group Inc.  and Mizuho Financial Group Inc.--as of Thursday had announced their consolidated financial results for the fiscal year that ended March 2025. The three companies' total combined net income increased 25.3% year over year to 3.926 trillion yen, marking a record high for the second consecutive year.The net profits for each company were as follows: for MUFG, 1.862 trillion yen, a 25.0% year-on-year increase; for SMFG, 1.177 trillion yen, a 22.3% increase; and for Mizuho, 885.4 billion yen, a 30.4% increase. All of these numbers represented record highs.These strong performances were also boosted by efforts to improve capital efficiency by selling shares that had been held for purposes such as to maintain relationships with business partners. Selling shares contributed 600 billion yen to MUFG's profits, while it brought in 485 billion yen for SMFG and 200 billion yen for Mizuho.Mizuho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","MFG","POST","MUFG","BK4207","SMFG"],"gpt_icon":0},{"id":"2535840562","title":"Market Chatter: SoftBank, Sumitomo Mitsui Team Up on Digital Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840562?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:40","pubTimestamp":1747312803,"startTime":"0","endTime":"0","summary":"SoftBank  and Sumitomo Mitsui Financial Group  are partnering to expand their digital banking presence, Nikkei Asia reported Wednesday.Under the partnership, Sumitomo Mitsui's Olive digital platform will connect with SoftBank's PayPay mobile payment app, which has around 69 million users. Olive currently has 5 million users, according to the report.The companies aim to boost convenience and attract each other's customers to expand their user bases, the report said.Beyond payments, the alliance will extend to artificial intelligence and data analytics, Nikkei reported. SoftBank will help automate Sumitomo Mitsui's back-office operations, such as call centers and credit card processing, while customer and mobility data will be combined to deliver consumer behavior insights and support targeted promotions, the report noted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","SFTBY","TISI","BK4120","BK4207"],"gpt_icon":0},{"id":"2535134708","title":"Sumitomo Mitsui Trust to Repurchase up to 30 Billion Yen Worth of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535134708","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535134708?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:15","pubTimestamp":1747300539,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Trust's  board approved a share repurchase program of up to 13 million shares, or 1.8% of shares outstanding, for up to 30 billion yen.The buyback, aimed at improving capital efficiency, will run from May 15 to Aug. 29, the company said in a Tokyo exchange filing on Wednesday.The shares will be bought back via market purchases on the Tokyo Stock Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2535838243","title":"INFRONEER Holdings to Acquire Sumitomo Mitsui Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838243","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838243?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:23","pubTimestamp":1747268636,"startTime":"0","endTime":"0","summary":"INFRONEER Holdings Inc. ( ($JP:5076) ) has issued an announcement. INFRONEER Holdings Inc. has announced its decision to acquire Sumitomo Mitsui Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infroneer-holdings-to-acquire-sumitomo-mitsui-construction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infroneer-holdings-to-acquire-sumitomo-mitsui-construction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2535838209","title":"Sumitomo Mitsui Construction Supports Tender Offer by INFRONEER Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838209","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838209?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:22","pubTimestamp":1747268556,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Construction Co., Ltd. ( ($JP:1821) ) just unveiled an announcement. Sumitomo Mitsui Construction Co., Ltd. has announced its suppo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-construction-supports-tender-offer-by-infroneer-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-construction-supports-tender-offer-by-infroneer-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2535040201","title":"Sumitomo Mitsui Trust FY Net Y257.64B Vs Net Y79.20B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040201","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040201?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:27","pubTimestamp":1747222020,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMFG","SUTNY","BK4207"],"gpt_icon":0},{"id":"2535372048","title":"Sumitomo Mitsui Financial Group Profit Rises 22% in Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372048?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:47","pubTimestamp":1747216040,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group  profit attributable to owners of the parent rose 22% to 1.178 trillion yen for the fiscal 2024 from 962.9 billion yen a year ago.The financial services group's earnings per share  rose to 301.48 yen from 241.45 yen a year ago, according to a Tokyo bourse filing on May 14.Ordinary income gained 8.8% to 10.175 trillion yen for the fiscal year ended March 31 from  9.354 trillion yen.It declared a final dividend of 62 yen per share for the fiscal year 2025, payable from July 18.For fiscal 2025, the company expects attributable profit of 1.3 trillion yen or 338.19 yen per share.The company expects to pay interim and year-end dividends of 68 yen per share, each, for the current fiscal year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2535011198","title":"Sumitomo Mitsui Expands Employee Share-Based Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011198?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:52","pubTimestamp":1747212778,"startTime":"0","endTime":"0","summary":"An announcement from Sumitomo Mitsui Financial Group ( ($JP:8316) ) is now available. Sumitomo Mitsui Financial Group announced the inclusion of ad...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-expands-employee-share-based-compensation-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-expands-employee-share-based-compensation-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2535431011","title":"Sumitomo Mitsui Financial Group Opposes Shareholder Proposals and Announces Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535431011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535431011?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:52","pubTimestamp":1747212767,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group ( ($JP:8316) ) has shared an announcement. Sumitomo Mitsui Financial Group’s Board of Directors has resolved to opp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-opposes-shareholder-proposals-and-announces-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-opposes-shareholder-proposals-and-announces-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2535011485","title":"Sumitomo Mitsui Financial Group Announces Share Repurchase and Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011485","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011485?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:52","pubTimestamp":1747212749,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group ( ($JP:8316) ) just unveiled an update. Sumitomo Mitsui Financial Group has announced a strategic move to repurchas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-announces-share-repurchase-and-cancellation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-announces-share-repurchase-and-cancellation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","SMFG"],"gpt_icon":0},{"id":"2535011195","title":"Sumitomo Mitsui Financial Group Increases Year-End Dividend Amid Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011195?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:52","pubTimestamp":1747212738,"startTime":"0","endTime":"0","summary":"Sumitomo Mitsui Financial Group ( ($JP:8316) ) has provided an update. Sumitomo Mitsui Financial Group announced an increase in its year-end divide...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-increases-year-end-dividend-amid-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sumitomo-mitsui-financial-group-increases-year-end-dividend-amid-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMFG","BK4207"],"gpt_icon":0},{"id":"2535970290","title":"Sumitomo Mitsui Constrn FY Net Y855.00M Vs Net Y4.01B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535970290","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535970290?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:40","pubTimestamp":1747208400,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMFG","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SMFG","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-29","symbol":"SMFG","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"SMFG","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-02","symbol":"SMFG","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-15","symbol":"SMFG","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-12-10","value":0.10448,"currency":"USD"},{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-09","value":0.112946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMFG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMFG","date":"2025-06-20","current":11.762032,"percent":0.553156,"low":5.663343,"twenty":7.825035,"median":11.377559,"eighty":14.216212,"high":167.585028,"avg":24.501791,"sd":36.122475,"marketCap":95066940897.86},"quantilePoints":[{"date":"2020-06-26","current":19.812796,"twenty":7.553414,"median":8.631012,"eighty":10.315,"marketCap":39258908343.74},{"date":"2020-07-02","current":19.677402,"twenty":7.582811,"median":8.632734,"eighty":10.379017,"marketCap":38861207710.11},{"date":"2020-07-10","current":19.21319,"twenty":7.612521,"median":8.644182,"eighty":10.422828,"marketCap":38223043360.59},{"date":"2020-07-17","current":19.870823,"twenty":7.626004,"median":8.652047,"eighty":10.442385,"marketCap":39407707296.06},{"date":"2020-07-24","current":19.561349,"twenty":7.630061,"median":8.656813,"eighty":10.500493,"marketCap":39255757694.45},{"date":"2020-07-31","current":46.352849,"twenty":7.63221,"median":8.663073,"eighty":10.542383,"marketCap":36312034426.31},{"date":"2020-08-07","current":48.041417,"twenty":7.640018,"median":8.666545,"eighty":10.56668,"marketCap":37574028840.67},{"date":"2020-08-14","current":51.070907,"twenty":7.651913,"median":8.676465,"eighty":10.587703,"marketCap":39704869717.18},{"date":"2020-08-21","current":49.796203,"twenty":7.660534,"median":8.677021,"eighty":10.608521,"marketCap":38928456449.12},{"date":"2020-08-28","current":51.617208,"twenty":7.667642,"median":8.681809,"eighty":10.64212,"marketCap":40590454865.26},{"date":"2020-09-04","current":52.031073,"twenty":7.682223,"median":8.695685,"eighty":10.650553,"marketCap":40503458857.07},{"date":"2020-09-11","current":51.104016,"twenty":7.690022,"median":8.702798,"eighty":10.66617,"marketCap":39841361831.08},{"date":"2020-09-18","current":51.286116,"twenty":7.698094,"median":8.713535,"eighty":10.688459,"marketCap":40663440794.27},{"date":"2020-09-25","current":51.236453,"twenty":7.710614,"median":8.725258,"eighty":10.704603,"marketCap":40153345400.87},{"date":"2020-10-02","current":48.695323,"twenty":7.711765,"median":8.731028,"eighty":10.733427,"marketCap":38270220083.8},{"date":"2020-10-09","current":49.647212,"twenty":7.721172,"median":8.750501,"eighty":10.745743,"marketCap":38908614812.89},{"date":"2020-10-16","current":48.877424,"twenty":7.736735,"median":8.753588,"eighty":10.759999,"marketCap":38382726438.9},{"date":"2020-10-23","current":49.696876,"twenty":7.741819,"median":8.760252,"eighty":10.777198,"marketCap":39264980865.93},{"date":"2020-10-30","current":47.693771,"twenty":7.752719,"median":8.774742,"eighty":10.784032,"marketCap":37754052915.83},{"date":"2020-11-06","current":48.951919,"twenty":7.764709,"median":8.785642,"eighty":10.79305,"marketCap":39221800856.99},{"date":"2020-11-13","current":83.190906,"twenty":7.769432,"median":8.800455,"eighty":10.820103,"marketCap":40217404015.47},{"date":"2020-11-20","current":85.412219,"twenty":7.772758,"median":8.817284,"eighty":10.836046,"marketCap":41623380204.45},{"date":"2020-11-27","current":85.195506,"twenty":7.777175,"median":8.828585,"eighty":10.847659,"marketCap":41436346001.89},{"date":"2020-12-04","current":84.24499,"twenty":7.787962,"median":8.837528,"eighty":10.912303,"marketCap":40904048814.93},{"date":"2020-12-11","current":84.001194,"twenty":7.790142,"median":8.848644,"eighty":10.942465,"marketCap":40899509147.81},{"date":"2020-12-18","current":85.409792,"twenty":7.799362,"median":8.85976,"eighty":10.988431,"marketCap":41805423559.98},{"date":"2020-12-24","current":85.247261,"twenty":7.801364,"median":8.869856,"eighty":11.00785,"marketCap":41609526395.72},{"date":"2020-12-31","current":86.357886,"twenty":7.802269,"median":8.879583,"eighty":11.038202,"marketCap":42331739462.01},{"date":"2021-01-08","current":94.430236,"twenty":7.813416,"median":8.922914,"eighty":11.088152,"marketCap":45972901840.26},{"date":"2021-01-15","current":95.459596,"twenty":7.821212,"median":8.933416,"eighty":11.118363,"marketCap":46526873537.91},{"date":"2021-01-22","current":90.448238,"twenty":7.825748,"median":8.938448,"eighty":11.148739,"marketCap":44087317896.23},{"date":"2021-01-29","current":87.901926,"twenty":7.827928,"median":8.945126,"eighty":11.1638,"marketCap":42473365957.1},{"date":"2021-02-05","current":132.470504,"twenty":7.830108,"median":8.951734,"eighty":11.275518,"marketCap":44609439803.48},{"date":"2021-02-12","current":138.953186,"twenty":7.836115,"median":8.960049,"eighty":11.3176,"marketCap":47020307984.51},{"date":"2021-02-19","current":143.660847,"twenty":7.839748,"median":8.987569,"eighty":11.35674,"marketCap":48337912268.51},{"date":"2021-02-26","current":144.394007,"twenty":7.844149,"median":8.996644,"eighty":11.397255,"marketCap":48083047375.73},{"date":"2021-03-05","current":147.828285,"twenty":7.857063,"median":9.023358,"eighty":11.484927,"marketCap":48499968004.05},{"date":"2021-03-12","current":154.195204,"twenty":7.871193,"median":9.033631,"eighty":18.211913,"marketCap":50241219347.04},{"date":"2021-03-19","current":167.585028,"twenty":7.876614,"median":9.044274,"eighty":19.057164,"marketCap":54672223424.07},{"date":"2021-03-26","current":162.645842,"twenty":7.878866,"median":9.072076,"eighty":19.41048,"marketCap":52709369353.4},{"date":"2021-04-01","current":152.960408,"twenty":7.883777,"median":9.109222,"eighty":19.50977,"marketCap":49114775622.23},{"date":"2021-04-09","current":149.448955,"twenty":7.904103,"median":9.153271,"eighty":19.561349,"marketCap":48379619197.64},{"date":"2021-04-16","current":149.912004,"twenty":7.912298,"median":9.180238,"eighty":19.749612,"marketCap":48921930879.91},{"date":"2021-04-23","current":145.165755,"twenty":7.928755,"median":9.218243,"eighty":19.837297,"marketCap":47725193848.48},{"date":"2021-04-30","current":146.709251,"twenty":7.935737,"median":9.231459,"eighty":19.923691,"marketCap":47667386668.7},{"date":"2021-05-07","current":152.535946,"twenty":7.943424,"median":9.267593,"eighty":20.083586,"marketCap":49908003338.62},{"date":"2021-05-14","current":7.826209,"twenty":7.943424,"median":9.2697,"eighty":20.206086,"marketCap":50120032758.61},{"date":"2021-05-21","current":7.792956,"twenty":7.904103,"median":9.247405,"eighty":20.145482,"marketCap":50114130649.36},{"date":"2021-05-28","current":7.877067,"twenty":7.87883,"median":9.221677,"eighty":20.104218,"marketCap":50209825821.27},{"date":"2021-06-04","current":7.961178,"twenty":7.877067,"median":9.217961,"eighty":20.083586,"marketCap":50960630234.17},{"date":"2021-06-11","current":7.638427,"twenty":7.867287,"median":9.179956,"eighty":20.083586,"marketCap":48749457066.16},{"date":"2021-06-18","current":7.550405,"twenty":7.840644,"median":9.143649,"eighty":20.077139,"marketCap":47976592838.14},{"date":"2021-06-25","current":7.614955,"twenty":7.827928,"median":9.107314,"eighty":20.019113,"marketCap":48167018163.15},{"date":"2021-07-02","current":7.599306,"twenty":7.820341,"median":9.05678,"eighty":19.928849,"marketCap":47842563564.53},{"date":"2021-07-09","current":7.268731,"twenty":7.801247,"median":9.044274,"eighty":19.908218,"marketCap":46214875421.48},{"date":"2021-07-16","current":7.362622,"twenty":7.787962,"median":9.032898,"eighty":19.87727,"marketCap":46826711737.57},{"date":"2021-07-23","current":7.192445,"twenty":7.771186,"median":9.015726,"eighty":19.850191,"marketCap":45589176617.12},{"date":"2021-07-30","current":6.194012,"twenty":7.749174,"median":8.992828,"eighty":19.839875,"marketCap":46148123753.91},{"date":"2021-08-06","current":6.269447,"twenty":7.735081,"median":8.987433,"eighty":19.833428,"marketCap":46495372262.17},{"date":"2021-08-13","current":6.492397,"twenty":7.711381,"median":8.955095,"eighty":19.816665,"marketCap":48358890309.85},{"date":"2021-08-20","current":6.252683,"twenty":7.682451,"median":8.950601,"eighty":19.802481,"marketCap":46570400381.35},{"date":"2021-08-27","current":6.334823,"twenty":7.661748,"median":8.94131,"eighty":19.774112,"marketCap":47124668997.72},{"date":"2021-09-03","current":6.487368,"twenty":7.637416,"median":8.93735,"eighty":19.695455,"marketCap":48375188409.52},{"date":"2021-09-10","current":6.678469,"twenty":7.628349,"median":8.928548,"eighty":19.661928,"marketCap":49705012701.49},{"date":"2021-09-17","current":6.656677,"twenty":7.599757,"median":8.906893,"eighty":19.605191,"marketCap":49537412420.66},{"date":"2021-09-24","current":6.738817,"twenty":7.554327,"median":8.871119,"eighty":19.566507,"marketCap":49775880343.06},{"date":"2021-10-01","current":6.423668,"twenty":7.51879,"median":8.868855,"eighty":19.561349,"marketCap":47297671202.1},{"date":"2021-10-08","current":6.500779,"twenty":7.49935,"median":8.849183,"eighty":19.561349,"marketCap":47409115941.55},{"date":"2021-10-15","current":6.48234,"twenty":7.472093,"median":8.838538,"eighty":19.553612,"marketCap":46430752510.87},{"date":"2021-10-22","current":6.478987,"twenty":7.444031,"median":8.829612,"eighty":19.529112,"marketCap":46592424395.72},{"date":"2021-10-29","current":6.237596,"twenty":7.429698,"median":8.817284,"eighty":19.496875,"marketCap":44716909755.67},{"date":"2021-11-05","current":6.405229,"twenty":7.418338,"median":8.800455,"eighty":19.456901,"marketCap":46179369299.7},{"date":"2021-11-12","current":5.97475,"twenty":7.393904,"median":8.785642,"eighty":19.423375,"marketCap":46511532078.92},{"date":"2021-11-19","current":6.010314,"twenty":7.388904,"median":8.774742,"eighty":19.409191,"marketCap":46818397439.17},{"date":"2021-11-26","current":5.996398,"twenty":7.388904,"median":8.762842,"eighty":19.368955,"marketCap":46897070961.29},{"date":"2021-12-03","current":5.942279,"twenty":7.381553,"median":8.754372,"eighty":19.281784,"marketCap":46589715191.18},{"date":"2021-12-10","current":5.97475,"twenty":7.362844,"median":8.751065,"eighty":19.22673,"marketCap":46745499702.1},{"date":"2021-12-17","current":6.076803,"twenty":7.347374,"median":8.735121,"eighty":19.057164,"marketCap":47426337159.36},{"date":"2021-12-23","current":6.0366,"twenty":7.33485,"median":8.725258,"eighty":18.798624,"marketCap":46795371441.92},{"date":"2021-12-31","current":6.096905,"twenty":7.326793,"median":8.717101,"eighty":18.692887,"marketCap":46945127456.86},{"date":"2022-01-07","current":6.41698,"twenty":7.313866,"median":8.704707,"eighty":18.588439,"marketCap":49179006625.29},{"date":"2022-01-14","current":6.652012,"twenty":7.298127,"median":8.698287,"eighty":18.253176,"marketCap":51800176775.78},{"date":"2022-01-21","current":6.364408,"twenty":7.290578,"median":8.685754,"eighty":18.088123,"marketCap":49588000372.07},{"date":"2022-01-28","current":6.511302,"twenty":7.282179,"median":8.679809,"eighty":17.469174,"marketCap":50121119130.14},{"date":"2022-02-04","current":6.482937,"twenty":7.268731,"median":8.676845,"eighty":11.570093,"marketCap":50149249466.88},{"date":"2022-02-11","current":6.718204,"twenty":7.251702,"median":8.667499,"eighty":11.526007,"marketCap":51669681311.81},{"date":"2022-02-18","current":6.559822,"twenty":7.233472,"median":8.658403,"eighty":11.526007,"marketCap":50792921465.47},{"date":"2022-02-25","current":6.326091,"twenty":7.216526,"median":8.648473,"eighty":11.526007,"marketCap":48781459531.33},{"date":"2022-03-04","current":6.198462,"twenty":7.197595,"median":8.634254,"eighty":11.526007,"marketCap":48169371470.75},{"date":"2022-03-11","current":5.981647,"twenty":7.190942,"median":8.634254,"eighty":11.526007,"marketCap":45531090590.86},{"date":"2022-03-18","current":6.256895,"twenty":7.164837,"median":8.634254,"eighty":11.526007,"marketCap":46815563921.55},{"date":"2022-03-25","current":6.416816,"twenty":7.152627,"median":8.634254,"eighty":11.526007,"marketCap":46880111564.81},{"date":"2022-04-01","current":6.044693,"twenty":7.121791,"median":8.634254,"eighty":11.526007,"marketCap":43878446144.56},{"date":"2022-04-08","current":5.941667,"twenty":7.118128,"median":8.634254,"eighty":11.526007,"marketCap":42598486318.07},{"date":"2022-04-14","current":5.990873,"twenty":7.100463,"median":8.634254,"eighty":11.526007,"marketCap":42411670582.27},{"date":"2022-04-22","current":6.10005,"twenty":7.088535,"median":8.634254,"eighty":11.526007,"marketCap":42247528555.59},{"date":"2022-04-29","current":6.020089,"twenty":7.05565,"median":8.634254,"eighty":11.526007,"marketCap":41348416907.34},{"date":"2022-05-06","current":6.107738,"twenty":7.036842,"median":8.634254,"eighty":11.526007,"marketCap":41802593805.88},{"date":"2022-05-13","current":10.358298,"twenty":7.010471,"median":8.639292,"eighty":11.526007,"marketCap":40904160738.06},{"date":"2022-05-20","current":10.46575,"twenty":7.010471,"median":8.656723,"eighty":11.526007,"marketCap":41769686352.96},{"date":"2022-05-27","current":10.637672,"twenty":7.010471,"median":8.666545,"eighty":11.526007,"marketCap":42712394331.4},{"date":"2022-06-03","current":10.73975,"twenty":7.010471,"median":8.676845,"eighty":11.526007,"marketCap":41921286615.86},{"date":"2022-06-10","current":10.683338,"twenty":7.010471,"median":8.688747,"eighty":11.526007,"marketCap":40627400673.95},{"date":"2022-06-17","current":10.686025,"twenty":7.010471,"median":8.713535,"eighty":11.526007,"marketCap":40342389187.16},{"date":"2022-06-24","current":11.037927,"twenty":7.010444,"median":8.735121,"eighty":11.537028,"marketCap":41692191678.35},{"date":"2022-07-01","current":10.785327,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40704935553.61},{"date":"2022-07-08","current":10.916954,"twenty":7.010444,"median":8.751628,"eighty":11.537028,"marketCap":40929875526.56},{"date":"2022-07-15","current":10.723544,"twenty":7.010444,"median":8.765433,"eighty":11.537028,"marketCap":39514092474.93},{"date":"2022-07-22","current":11.005601,"twenty":7.010444,"median":8.800111,"eighty":11.537028,"marketCap":41256470225.19},{"date":"2022-07-29","current":10.064894,"twenty":7.010444,"median":8.83064,"eighty":11.537028,"marketCap":42202001104.72},{"date":"2022-08-05","current":9.957065,"twenty":7.010444,"median":8.871528,"eighty":11.537028,"marketCap":41146720074.15},{"date":"2022-08-12","current":10.165934,"twenty":7.010444,"median":8.939402,"eighty":11.537028,"marketCap":42572697168.09},{"date":"2022-08-19","current":10.266417,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41901755657.04},{"date":"2022-08-26","current":10.298277,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41986462294.52},{"date":"2022-09-02","current":10.312982,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41189794424.91},{"date":"2022-09-09","current":10.589923,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41571213607.3},{"date":"2022-09-16","current":10.660996,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41716164165.37},{"date":"2022-09-23","current":10.665898,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":41670355206.39},{"date":"2022-09-30","current":9.862034,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38136171161.36},{"date":"2022-10-07","current":10.148778,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":39106077002.51},{"date":"2022-10-14","current":10.259065,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38662211703.75},{"date":"2022-10-21","current":10.112016,"twenty":7.010444,"median":8.95085,"eighty":11.537028,"marketCap":38181084602.01},{"date":"2022-10-28","current":10.053197,"twenty":7.010444,"median":8.95085,"eighty":11.469897,"marketCap":38129596748.18},{"date":"2022-11-04","current":10.403662,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":39554558682.69},{"date":"2022-11-11","current":10.653644,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":42828911623.83},{"date":"2022-11-18","current":10.86262,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":45000563908.75},{"date":"2022-11-25","current":11.316806,"twenty":7.010444,"median":8.95085,"eighty":11.415291,"marketCap":47119191503.63},{"date":"2022-12-02","current":10.828587,"twenty":7.010444,"median":8.95085,"eighty":11.376594,"marketCap":46382065187.55},{"date":"2022-12-09","current":10.92525,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46439902697.72},{"date":"2022-12-16","current":10.995979,"twenty":7.010444,"median":8.95085,"eighty":11.35537,"marketCap":46643069276.1},{"date":"2022-12-23","current":12.613312,"twenty":7.010444,"median":8.95085,"eighty":12.480342,"marketCap":55056250904.74},{"date":"2022-12-30","current":12.486,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54883654000.32},{"date":"2023-01-06","current":12.419737,"twenty":7.010444,"median":8.95085,"eighty":12.615198,"marketCap":54334872447.86},{"date":"2023-01-13","current":13.421669,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":60961628950.18},{"date":"2023-01-20","current":12.828018,"twenty":7.010444,"median":8.95085,"eighty":13.224568,"marketCap":57259786347.48},{"date":"2023-01-27","current":13.609385,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":60721815515.94},{"date":"2023-02-03","current":11.700118,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":58224448185.63},{"date":"2023-02-10","current":11.939363,"twenty":7.010444,"median":8.95085,"eighty":13.496755,"marketCap":59180877562.47},{"date":"2023-02-17","current":12.324235,"twenty":7.010444,"median":8.955095,"eighty":13.496755,"marketCap":59747224576.1},{"date":"2023-02-24","current":12.168206,"twenty":7.010444,"median":8.960049,"eighty":13.496755,"marketCap":58173133487.23},{"date":"2023-03-03","current":12.369137,"twenty":7.010444,"median":9.034365,"eighty":13.496755,"marketCap":59155441373.61},{"date":"2023-03-10","current":12.265456,"twenty":7.010444,"median":9.153271,"eighty":13.496755,"marketCap":59203680837.98},{"date":"2023-03-17","current":10.903089,"twenty":7.010444,"median":9.218243,"eighty":13.496755,"marketCap":53751896747.44},{"date":"2023-03-24","current":10.760009,"twenty":7.010444,"median":9.2697,"eighty":13.496755,"marketCap":53632938780.42},{"date":"2023-03-31","current":10.986034,"twenty":7.010471,"median":9.320907,"eighty":13.459212,"marketCap":53844241640.3},{"date":"2023-04-06","current":10.919402,"twenty":7.010471,"median":9.368566,"eighty":13.459212,"marketCap":54028146317.18},{"date":"2023-04-14","current":11.222776,"twenty":7.010444,"median":9.414963,"eighty":13.496755,"marketCap":55220562420.68},{"date":"2023-04-21","current":11.610765,"twenty":7.010444,"median":9.422645,"eighty":13.496755,"marketCap":56430705247.47},{"date":"2023-04-28","current":11.451855,"twenty":7.010444,"median":9.46264,"eighty":13.496755,"marketCap":55699087642.26},{"date":"2023-05-05","current":11.540082,"twenty":7.010444,"median":9.492752,"eighty":13.496755,"marketCap":56090935586.54},{"date":"2023-05-12","current":11.704441,"twenty":7.010444,"median":9.515335,"eighty":13.496755,"marketCap":56744186772.86},{"date":"2023-05-19","current":9.368549,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54484353917.03},{"date":"2023-05-26","current":9.155929,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":52756676655.14},{"date":"2023-06-02","current":9.420297,"twenty":7.010444,"median":9.525778,"eighty":13.496755,"marketCap":54665178352.4},{"date":"2023-06-09","current":9.534533,"twenty":7.010444,"median":9.526352,"eighty":13.496755,"marketCap":55275337289.18},{"date":"2023-06-15","current":9.710025,"twenty":7.010444,"median":9.528304,"eighty":13.496755,"marketCap":55680255267.59},{"date":"2023-06-23","current":9.596966,"twenty":7.010389,"median":9.53541,"eighty":13.571842,"marketCap":54134761768.28},{"date":"2023-06-30","current":10.196768,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":56807152539.17},{"date":"2023-07-07","current":8.960369,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":57362580023.58},{"date":"2023-07-14","current":9.068761,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60604651421.6},{"date":"2023-07-21","current":9.19594,"twenty":7.010389,"median":9.545447,"eighty":13.571842,"marketCap":60492893910.06},{"date":"2023-07-28","current":9.5838,"twenty":7.010389,"median":9.550466,"eighty":13.571842,"marketCap":62723406016.5},{"date":"2023-08-04","current":9.556525,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":61718837573.57},{"date":"2023-08-11","current":9.351773,"twenty":7.010389,"median":9.551136,"eighty":13.571842,"marketCap":59494789665.54},{"date":"2023-08-18","current":9.187682,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":57789368962.23},{"date":"2023-08-25","current":9.470849,"twenty":7.010362,"median":9.552055,"eighty":13.609385,"marketCap":59722968404.01},{"date":"2023-09-01","current":9.860022,"twenty":7.010362,"median":9.556318,"eighty":13.609385,"marketCap":62201421876.22},{"date":"2023-09-08","current":10.056061,"twenty":7.00961,"median":9.557112,"eighty":15.925258,"marketCap":62748305287.84},{"date":"2023-09-13","current":10.773417,"twenty":7.00961,"median":9.564487,"eighty":15.925258,"marketCap":67139684844.73},{"date":"2023-09-21","current":11.200346,"twenty":6.994549,"median":9.572053,"eighty":17.716754,"marketCap":69790826782.89},{"date":"2023-10-03","current":10.663055,"twenty":6.960843,"median":9.582906,"eighty":18.253176,"marketCap":65667039485.8},{"date":"2023-10-19","current":10.552692,"twenty":6.899744,"median":9.611554,"eighty":18.700624,"marketCap":64676105599.27},{"date":"2023-10-27","current":10.615134,"twenty":6.894682,"median":9.625988,"eighty":18.798624,"marketCap":64805462215.09},{"date":"2023-11-03","current":10.870711,"twenty":6.894682,"median":9.677773,"eighty":18.798624,"marketCap":66360466193.17},{"date":"2023-11-10","current":10.209987,"twenty":6.894682,"median":9.696781,"eighty":18.798624,"marketCap":62114926070.05},{"date":"2023-11-17","current":10.744142,"twenty":6.894682,"median":9.713119,"eighty":18.798624,"marketCap":65955339014.23},{"date":"2023-11-24","current":10.595459,"twenty":6.894682,"median":9.742368,"eighty":18.798624,"marketCap":65444719731.73},{"date":"2023-12-01","current":10.561356,"twenty":6.894682,"median":9.759715,"eighty":18.798624,"marketCap":66033770828.19},{"date":"2023-12-08","current":10.421709,"twenty":6.940733,"median":9.858577,"eighty":18.774124,"marketCap":66812744168.99},{"date":"2023-12-15","current":9.732111,"twenty":7.024708,"median":9.905385,"eighty":18.774124,"marketCap":63514864470.65},{"date":"2023-12-22","current":9.847284,"twenty":7.057534,"median":9.905385,"eighty":18.774124,"marketCap":64031389435.16},{"date":"2023-12-29","current":9.904871,"twenty":7.085033,"median":9.905385,"eighty":18.798624,"marketCap":64877836849.76},{"date":"2024-01-05","current":11.671209,"twenty":7.096202,"median":9.952786,"eighty":18.823124,"marketCap":65599800117.85},{"date":"2024-01-12","current":11.632093,"twenty":7.122455,"median":10.005727,"eighty":18.823124,"marketCap":64682145379.11},{"date":"2024-01-19","current":11.865159,"twenty":7.153114,"median":10.050746,"eighty":18.901137,"marketCap":65109835215.18},{"date":"2024-01-26","current":12.125931,"twenty":7.165097,"median":10.056048,"eighty":18.823124,"marketCap":66730619079.25},{"date":"2024-02-02","current":12.376104,"twenty":7.184596,"median":10.059324,"eighty":18.823124,"marketCap":68758616262.9},{"date":"2024-02-09","current":10.505525,"twenty":7.184932,"median":10.108061,"eighty":18.823124,"marketCap":66810804301.42},{"date":"2024-02-16","current":11.135995,"twenty":7.192445,"median":10.145173,"eighty":18.823124,"marketCap":70414931555.25},{"date":"2024-02-23","current":11.208208,"twenty":7.192445,"median":10.149233,"eighty":18.823124,"marketCap":70728894322.64},{"date":"2024-03-01","current":11.734526,"twenty":7.192445,"median":10.173286,"eighty":18.798624,"marketCap":74393163668.64},{"date":"2024-03-08","current":12.631723,"twenty":7.192445,"median":10.200245,"eighty":18.798624,"marketCap":81089295698.12},{"date":"2024-03-15","current":11.787853,"twenty":7.199675,"median":10.219852,"eighty":18.798624,"marketCap":75590344971.08},{"date":"2024-03-22","current":12.602624,"twenty":7.199675,"median":10.266417,"eighty":18.798624,"marketCap":78932125541.36},{"date":"2024-03-28","current":12.218942,"twenty":7.209176,"median":10.271319,"eighty":18.798624,"marketCap":76720264352.79},{"date":"2024-04-05","current":12.093044,"twenty":7.223742,"median":10.274995,"eighty":18.823124,"marketCap":75738552923.86},{"date":"2024-04-12","current":12.398795,"twenty":7.231393,"median":10.302871,"eighty":18.823124,"marketCap":76829338955.48},{"date":"2024-04-19","current":11.62853,"twenty":7.233992,"median":10.322785,"eighty":18.823124,"marketCap":71454655514.76},{"date":"2024-04-26","current":12.156685,"twenty":7.239375,"median":10.335039,"eighty":18.798624,"marketCap":74253835709.34},{"date":"2024-05-03","current":12.271514,"twenty":7.239375,"median":10.368442,"eighty":18.798624,"marketCap":75789994746.51},{"date":"2024-05-10","current":12.451367,"twenty":7.261764,"median":10.385696,"eighty":18.798624,"marketCap":76006858746.57},{"date":"2024-05-17","current":13.267229,"twenty":7.279049,"median":10.430621,"eighty":18.798624,"marketCap":82283768116.36},{"date":"2024-05-24","current":13.357287,"twenty":7.279049,"median":10.463063,"eighty":18.798624,"marketCap":81872579547.64},{"date":"2024-05-31","current":14.040911,"twenty":7.279049,"median":10.481867,"eighty":18.798624,"marketCap":86296813294.51},{"date":"2024-06-07","current":13.883792,"twenty":7.279049,"median":10.505525,"eighty":18.798624,"marketCap":85684430207.94},{"date":"2024-06-14","current":13.617975,"twenty":7.279049,"median":10.542331,"eighty":18.798624,"marketCap":83572588545.22},{"date":"2024-06-21","current":13.631607,"twenty":7.278266,"median":10.560764,"eighty":18.823124,"marketCap":82718407514.07},{"date":"2024-06-28","current":14.619898,"twenty":7.270638,"median":10.565017,"eighty":19.135177,"marketCap":87612393779.99},{"date":"2024-07-05","current":16.468678,"twenty":7.270638,"median":10.580107,"eighty":19.135177,"marketCap":90653910969.46},{"date":"2024-07-12","current":15.915543,"twenty":7.270638,"median":10.590148,"eighty":19.135177,"marketCap":89052452876.03},{"date":"2024-07-15","current":15.915543,"twenty":7.270638,"median":10.591707,"eighty":19.135177,"marketCap":89442276668.5},{"date":"2024-08-02","current":14.210712,"twenty":7.250141,"median":10.602177,"eighty":19.350126,"marketCap":83970227713.9},{"date":"2024-08-09","current":11.615147,"twenty":7.250141,"median":10.613184,"eighty":19.350126,"marketCap":79704053829.39},{"date":"2024-08-16","current":13.204329,"twenty":7.250141,"median":10.629136,"eighty":19.350126,"marketCap":89600275874.39},{"date":"2024-08-23","current":12.802801,"twenty":7.250141,"median":10.64573,"eighty":19.350126,"marketCap":88534442422.64},{"date":"2024-08-30","current":12.363914,"twenty":7.250141,"median":10.653644,"eighty":19.350126,"marketCap":85995567927.94},{"date":"2024-09-06","current":11.884893,"twenty":7.250141,"median":10.660996,"eighty":19.350126,"marketCap":83584942178.39},{"date":"2024-09-13","current":11.628552,"twenty":7.250141,"median":10.665898,"eighty":19.350126,"marketCap":82534664311.12},{"date":"2024-09-20","current":11.796857,"twenty":7.250141,"median":10.675701,"eighty":19.350126,"marketCap":83503401182.71},{"date":"2024-09-27","current":11.475136,"twenty":7.250141,"median":10.686025,"eighty":19.350126,"marketCap":80098843513.09},{"date":"2024-10-04","current":11.997528,"twenty":7.250141,"median":10.70081,"eighty":19.350126,"marketCap":82607360549.1},{"date":"2024-10-11","current":12.300476,"twenty":7.250141,"median":10.72061,"eighty":19.350126,"marketCap":83708749683.03},{"date":"2024-10-18","current":12.673335,"twenty":7.250141,"median":10.73664,"eighty":19.350126,"marketCap":85376765764.31},{"date":"2024-10-25","current":12.051903,"twenty":7.250141,"median":10.739833,"eighty":19.350126,"marketCap":80159435390.17},{"date":"2024-10-31","current":12.712175,"twenty":7.250141,"median":10.748548,"eighty":19.350126,"marketCap":84276981047.24},{"date":"2024-11-08","current":13.869593,"twenty":7.244758,"median":10.77105,"eighty":19.368955,"marketCap":91493404234.49},{"date":"2024-11-15","current":13.102476,"twenty":7.244758,"median":10.777198,"eighty":19.368955,"marketCap":91316766183.43},{"date":"2024-11-22","current":13.2049,"twenty":7.244758,"median":10.787989,"eighty":19.368955,"marketCap":92773161825.05},{"date":"2024-11-29","current":13.287814,"twenty":7.244758,"median":10.817372,"eighty":19.368955,"marketCap":95227580196.71},{"date":"2024-12-06","current":15.366182,"twenty":7.244758,"median":10.831431,"eighty":19.368955,"marketCap":97774980387.98},{"date":"2024-12-13","current":13.541926,"twenty":7.244758,"median":10.847143,"eighty":19.368955,"marketCap":96596660597.14},{"date":"2024-12-20","current":13.12492,"twenty":7.244758,"median":10.856254,"eighty":19.368955,"marketCap":90379102072.98},{"date":"2024-12-27","current":13.541926,"twenty":7.244758,"median":10.870711,"eighty":19.368955,"marketCap":93056478449.47},{"date":"2025-01-03","current":13.531142,"twenty":7.244758,"median":10.892912,"eighty":19.368955,"marketCap":93274567992.89},{"date":"2025-01-10","current":13.495193,"twenty":7.239375,"median":10.913462,"eighty":19.387783,"marketCap":92769977814.89},{"date":"2025-01-17","current":13.535558,"twenty":7.239375,"median":10.934193,"eighty":19.387783,"marketCap":94641869856.27},{"date":"2025-01-24","current":13.428133,"twenty":7.239375,"median":10.943908,"eighty":19.387783,"marketCap":93475409999.23},{"date":"2025-01-31","current":11.052817,"twenty":7.239375,"median":10.995979,"eighty":19.387783,"marketCap":97440007714.15},{"date":"2025-02-07","current":11.796705,"twenty":7.239375,"median":11.012482,"eighty":19.387783,"marketCap":95570839291.9},{"date":"2025-02-14","current":11.976207,"twenty":7.239375,"median":11.037927,"eighty":19.387783,"marketCap":96337999035.39},{"date":"2025-02-21","current":12.234437,"twenty":7.239375,"median":11.054012,"eighty":19.387783,"marketCap":100560082140.77},{"date":"2025-02-28","current":11.973096,"twenty":7.239375,"median":11.067385,"eighty":19.387783,"marketCap":98213840633.8},{"date":"2025-03-07","current":11.853112,"twenty":7.233992,"median":11.110715,"eighty":19.406612,"marketCap":98392811593.02},{"date":"2025-03-14","current":12.209905,"twenty":7.260907,"median":11.169118,"eighty":19.406612,"marketCap":101737606071.86},{"date":"2025-03-21","current":13.03716,"twenty":7.321086,"median":11.206125,"eighty":19.406612,"marketCap":107797558228.08},{"date":"2025-03-28","current":12.42777,"twenty":7.333281,"median":11.293318,"eighty":19.406612,"marketCap":101275633736.66},{"date":"2025-04-04","current":9.867069,"twenty":7.393919,"median":11.376884,"eighty":19.406612,"marketCap":83195520850.47},{"date":"2025-04-11","current":9.683936,"twenty":7.495244,"median":11.37621,"eighty":19.387783,"marketCap":82541270098.63},{"date":"2025-04-17","current":10.13861,"twenty":7.553143,"median":11.37621,"eighty":19.387783,"marketCap":87743783876.68},{"date":"2025-04-25","current":10.391207,"twenty":7.638427,"median":11.376884,"eighty":19.406612,"marketCap":89602722363.19},{"date":"2025-05-02","current":10.36279,"twenty":7.728406,"median":11.376884,"eighty":19.406612,"marketCap":87691995468.16},{"date":"2025-05-09","current":10.817465,"twenty":7.777308,"median":11.376884,"eighty":19.406612,"marketCap":91708600463.83},{"date":"2025-05-16","current":11.382781,"twenty":7.826209,"median":11.38017,"eighty":19.406612,"marketCap":91958734752.46},{"date":"2025-05-23","current":11.895845,"twenty":7.826209,"median":11.38017,"eighty":19.406612,"marketCap":97464550087.04},{"date":"2025-05-30","current":12.168821,"twenty":7.826209,"median":11.38017,"eighty":16.468678,"marketCap":99383812971.01},{"date":"2025-06-06","current":11.877024,"twenty":7.826209,"median":11.38017,"eighty":16.240049,"marketCap":97382814920.37},{"date":"2025-06-13","current":11.729177,"twenty":7.826209,"median":11.38017,"eighty":15.366182,"marketCap":96133110001.25},{"date":"2025-06-20","current":11.762032,"twenty":7.825035,"median":11.377559,"eighty":14.216212,"marketCap":95066940897.86}],"updateTime":1750709429916}}}