Simulations Plus

35.06

-0.1500-0.43%

Post-market: 35.060.00000.00%19:56 EDT

Volume:298.03K

Turnover:10.43M

Market Cap:705.09M

PE:97.36

High:35.51

Open:35.41

Low:34.45

Close:35.21

Loading ...

Overview Company News Filings

Apr 18, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":35.06,"timestamp":1745956800000,"preClose":35.21,"halted":0,"volume":298028,"hourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:56 EDT","volume":1212,"amount":42492.72,"timestamp":1745970996704},"delay":0,"floatShares":16554380,"shares":20111045,"eps":0.360108,"marketStatus":"Closed","change":-0.15,"latestTime":"04-29 16:00:00 EDT","open":35.41,"high":35.51,"low":34.45,"amount":10429102.593082,"amplitude":0.030105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":35.21,"dividendRate":0.003423,"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":35.21,"latestTime":"07:37 EDT","volume":57,"amount":2002.189809,"timestamp":1745926669284},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.06,"latestTime":"19:56 EDT","volume":1212,"amount":42492.72,"timestamp":1745970996704},"volumeRatio":0.868532,"impliedVol":0.6374,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16554380,"roa":"1.95%","roe":"3.96%","lyrEps":0.498023,"volumeRatio":0.868532,"shares":20111045,"dividePrice":0.12,"high":35.51,"amplitude":0.030105,"preClose":35.21,"low":34.45,"week52Low":23.01,"pbRate":"3.72","psRate":"8.97","week52High":51.22,"institutionHeld":0.7857,"latestPrice":35.06,"eps":0.360108,"divideRate":0.003423,"volume":298028,"delay":0,"ttmEps":0.360108,"open":35.41,"prevYearClose":27.89,"prevWeekClose":35.5,"prevMonthClose":24.52,"prevQuarterClose":24.52,"fiveDayClose":35.38,"twentyDayClose":24.52,"sixtyDayClose":34.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19419703","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025018292-SLP","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000162828025018292/0001628280-25-018292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000162828025018292/rsj-simulationspluslette.htm","primary":true,"translateUrl":"","linkName":"rsj-simulationspluslette.htm","type":"EX-16.1","id":"NTFILEHvZSbQCs25UVMqkB","market":"us","size":1146},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000162828025018292/slp-20250415.htm","primary":false,"translateUrl":"","linkName":"slp-20250415.htm","type":"8-K","id":"NTFILEHqMF8A9eJiXMzi43","market":"us","size":27666},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000162828025018292/rsj-simulationspluslette001.jpg","primary":false,"translateUrl":"","linkName":"rsj-simulationspluslette001.jpg","type":"GRAPHIC","id":"NTFILEVHt3zim5x8ekn5Gq","market":"us","size":68715},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000162828025018292/slp-20250415_g1.gif","primary":false,"translateUrl":"","linkName":"slp-20250415_g1.gif","type":"GRAPHIC","id":"NTFILEF2EMfJFmQ13vhMNm","market":"us","size":12171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19351489","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345925000032-SLP","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SLP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000032/0001023459-25-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000032/simu-20250228.htm","primary":true,"translateUrl":"","linkName":"simu-20250228.htm","type":"10-Q","id":"NTFILE2DDXLYSqHN5qRUDp","market":"us","size":1210765},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000032/slp-2025228x10qxex311.htm","primary":false,"translateUrl":"","linkName":"slp-2025228x10qxex311.htm","type":"EX-31.1","id":"NTFILEuYH1Ce9SNoVa4TTo","market":"us","size":10643},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000032/slp-2025228x10qxex312.htm","primary":false,"translateUrl":"","linkName":"slp-2025228x10qxex312.htm","type":"EX-31.2","id":"NTFILEDmDYLpoLgabQqa9u","market":"us","size":10658},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000032/slp-2025228x10qxex321.htm","primary":false,"translateUrl":"","linkName":"slp-2025228x10qxex321.htm","type":"EX-32.1","id":"NTFILEHwTMCoxvDtYVbkjb","market":"us","size":7332},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000032/simu-20250228_g1.gif","primary":false,"translateUrl":"","linkName":"simu-20250228_g1.gif","type":"GRAPHIC","id":"NTFILEGJrtwEw7FPYhCHEt","market":"us","size":12171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19351050","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345925000030-SLP","pdf_url":"","pub_time":1743710720000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/0001023459-25-000030-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slp-2025228xexx991x252.htm","primary":true,"translateUrl":"","linkName":"slp-2025228xexx991x252.htm","type":"EX-99.1","id":"NTFILEGQTg7eo3u9HP6Y2i","market":"us","size":458827},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slp-20250403.htm","primary":false,"translateUrl":"","linkName":"slp-20250403.htm","type":"8-K","id":"NTFILE3oWUQjp971TbSMRq","market":"us","size":27276},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f.htm","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f.htm","type":"EX-99.2","id":"NTFILEhA57pVf1MqebmWFi","market":"us","size":25351},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slp-20250403_g1.gif","primary":false,"translateUrl":"","linkName":"slp-20250403_g1.gif","type":"GRAPHIC","id":"NTFILEHy1gGf53hqiCkyrV","market":"us","size":12171},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slp_toplogoa.gif","primary":false,"translateUrl":"","linkName":"slp_toplogoa.gif","type":"GRAPHIC","id":"NTFILE2zksLbA3zmKfbKQX","market":"us","size":12171},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f001.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f001.jpg","type":"GRAPHIC","id":"NTFILEJ3jVPsVHCDMNnjxY","market":"us","size":90638},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f002.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f002.jpg","type":"GRAPHIC","id":"NTFILEGav6NKjqCGW2DiTz","market":"us","size":216450},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f003.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f003.jpg","type":"GRAPHIC","id":"NTFILE22EaX5jVDvH6VVRz","market":"us","size":77248},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f004.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f004.jpg","type":"GRAPHIC","id":"NTFILE5oHNZgxyevhW4QXU","market":"us","size":81134},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f005.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f005.jpg","type":"GRAPHIC","id":"NTFILEBcXuEG89SypH1KRR","market":"us","size":116379},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f006.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f006.jpg","type":"GRAPHIC","id":"NTFILE99GVVkbo7zaCP7pm","market":"us","size":104906},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f007.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f007.jpg","type":"GRAPHIC","id":"NTFILE2jEznoLLVj2WpvFE","market":"us","size":26075},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f008.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f008.jpg","type":"GRAPHIC","id":"NTFILEG1MABbbRdCUUHJsM","market":"us","size":72521},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f009.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f009.jpg","type":"GRAPHIC","id":"NTFILE26hBwdPkbpdh6aim","market":"us","size":72975},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f010.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f010.jpg","type":"GRAPHIC","id":"NTFILE8vRkxmqgJQGuHBri","market":"us","size":76906},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f011.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f011.jpg","type":"GRAPHIC","id":"NTFILE44g7xYmLEfQtxyak","market":"us","size":86228},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f012.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f012.jpg","type":"GRAPHIC","id":"NTFILEsD18iHFGAmrNSJqB","market":"us","size":65972},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f013.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f013.jpg","type":"GRAPHIC","id":"NTFILEGtojdEtgzCqWzyUU","market":"us","size":64560},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f014.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f014.jpg","type":"GRAPHIC","id":"NTFILEEYUzvJTyBBxWpJwZ","market":"us","size":60594},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f015.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f015.jpg","type":"GRAPHIC","id":"NTFILEGWTpsvRB241LTjRU","market":"us","size":64792},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f016.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f016.jpg","type":"GRAPHIC","id":"NTFILE9sHE19Dv6G7X4APQ","market":"us","size":134400},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f017.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f017.jpg","type":"GRAPHIC","id":"NTFILEE8AsriEzacPsNhTR","market":"us","size":130025},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f018.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f018.jpg","type":"GRAPHIC","id":"NTFILE3Z2VocSbpT3HjYE5","market":"us","size":90340},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f019.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f019.jpg","type":"GRAPHIC","id":"NTFILEBWC39vVhuZqWRfwJ","market":"us","size":104276},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f020.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f020.jpg","type":"GRAPHIC","id":"NTFILE3c4hAVtEq46kY4wA","market":"us","size":126271},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f021.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f021.jpg","type":"GRAPHIC","id":"NTFILECXcRmdJ2VRtXiv7b","market":"us","size":157970},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f022.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f022.jpg","type":"GRAPHIC","id":"NTFILEKoSeeEHepiGg4Cup","market":"us","size":186080},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000030/slpearningscalldeck252-f023.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck252-f023.jpg","type":"GRAPHIC","id":"NTFILEHLEKubTRKvPz2qNu","market":"us","size":53722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-04 04:05","pubTimestamp":1743710720,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334392","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002291-SLP","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000195004725002291/0001950047-25-002291-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004725002291/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Q149Xa3q6b2q924","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19117066","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345925000024-SLP","pdf_url":"","pub_time":1739915404000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/0001023459-25-000024-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000024/slp-20250213_g1.gif","primary":true,"translateUrl":"","linkName":"slp-20250213_g1.gif","type":"GRAPHIC","id":"NTFILE7xDF4tgZHdgSqFs3","market":"us","size":12171},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000024/slp-20250213.htm","primary":false,"translateUrl":"","linkName":"slp-20250213.htm","type":"8-K","id":"NTFILEE9yawr2PNzirDxCc","market":"us","size":38422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 05:50","pubTimestamp":1739915404,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19026710","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345925000012-SLP","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SLP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000012/0001023459-25-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000012/simu-20241130.htm","primary":true,"translateUrl":"","linkName":"simu-20241130.htm","type":"10-Q","id":"NTFILE48kjG7s7jRZ4EVAc","market":"us","size":979360},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000012/slp-20241130x10qxex311.htm","primary":false,"translateUrl":"","linkName":"slp-20241130x10qxex311.htm","type":"EX-31.1","id":"NTFILE6FTRvZe5m1QYKn86","market":"us","size":10646},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000012/slp-20241130x10qxex312.htm","primary":false,"translateUrl":"","linkName":"slp-20241130x10qxex312.htm","type":"EX-31.2","id":"NTFILEvD4yFRjhHN2VoUFN","market":"us","size":10661},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000012/slp-20241130x10qxex321.htm","primary":false,"translateUrl":"","linkName":"slp-20241130x10qxex321.htm","type":"EX-32.1","id":"NTFILEFwMWbTBrdKcEtp22","market":"us","size":7337},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000012/simu-20241130_g1.gif","primary":false,"translateUrl":"","linkName":"simu-20241130_g1.gif","type":"GRAPHIC","id":"NTFILE6dqe2jT8pLYWU8TV","market":"us","size":12171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19023521","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345925000009-SLP","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/0001023459-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slp-20241130xexx991x251.htm","primary":true,"translateUrl":"","linkName":"slp-20241130xexx991x251.htm","type":"EX-99.1","id":"NTFILE2g9QmKbUtaNgbf49","market":"us","size":378182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slp-20250107.htm","primary":false,"translateUrl":"","linkName":"slp-20250107.htm","type":"8-K","id":"NTFILEAXGTXStrSoqLxq5L","market":"us","size":27287},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1.htm","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1.htm","type":"EX-99.2","id":"NTFILE4azsvytt7sedWn63","market":"us","size":22919},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slp-20250107_g1.gif","primary":false,"translateUrl":"","linkName":"slp-20250107_g1.gif","type":"GRAPHIC","id":"NTFILE2oNKX1dHLmusyT21","market":"us","size":12171},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slp_toplogo.gif","primary":false,"translateUrl":"","linkName":"slp_toplogo.gif","type":"GRAPHIC","id":"NTFILECmhtY85sekYfTTG7","market":"us","size":12171},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1001.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1001.jpg","type":"GRAPHIC","id":"NTFILE3WUWeHZu1iQJsNsG","market":"us","size":90639},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1002.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1002.jpg","type":"GRAPHIC","id":"NTFILEE7T8rLnSGPtJUeQT","market":"us","size":223276},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1003.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1003.jpg","type":"GRAPHIC","id":"NTFILED1fmbj7CzrfKsa7W","market":"us","size":76171},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1004.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1004.jpg","type":"GRAPHIC","id":"NTFILE9zK4iZQeKxsEvvkR","market":"us","size":80969},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1005.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1005.jpg","type":"GRAPHIC","id":"NTFILE5ZPjnpAB5PGSeEuR","market":"us","size":115845},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1006.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1006.jpg","type":"GRAPHIC","id":"NTFILE6hqt9FUL1CHBdurp","market":"us","size":104255},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1007.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1007.jpg","type":"GRAPHIC","id":"NTFILEGRXthbzZu5yLPTcp","market":"us","size":26075},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1008.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1008.jpg","type":"GRAPHIC","id":"NTFILE5nYv3inuWKuaE1eG","market":"us","size":71531},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1009.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1009.jpg","type":"GRAPHIC","id":"NTFILE4ia7fgqacSuLk4bA","market":"us","size":76764},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1010.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1010.jpg","type":"GRAPHIC","id":"NTFILEBZLREjJkpsSadDvs","market":"us","size":86472},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1011.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1011.jpg","type":"GRAPHIC","id":"NTFILEEEkTPDuLhBzPXChP","market":"us","size":64999},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1012.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1012.jpg","type":"GRAPHIC","id":"NTFILECKFUY4YHqSxcomKL","market":"us","size":64257},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1013.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1013.jpg","type":"GRAPHIC","id":"NTFILE41dZkne9rG4KWKFb","market":"us","size":60295},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1014.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1014.jpg","type":"GRAPHIC","id":"NTFILE81mhA5AoeKGE4w2q","market":"us","size":64643},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1015.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1015.jpg","type":"GRAPHIC","id":"NTFILE3P3WbBxwPXwHfRm8","market":"us","size":140164},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1016.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1016.jpg","type":"GRAPHIC","id":"NTFILE96eEhTx3sLiUoYfA","market":"us","size":90423},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1017.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1017.jpg","type":"GRAPHIC","id":"NTFILEAcwEUCiVJHZ2q6uw","market":"us","size":104264},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1018.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1018.jpg","type":"GRAPHIC","id":"NTFILEk1Er59QNX15tUzMF","market":"us","size":128319},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1019.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1019.jpg","type":"GRAPHIC","id":"NTFILEGwGdn3KWEmjG4sdz","market":"us","size":152838},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1020.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1020.jpg","type":"GRAPHIC","id":"NTFILEGMEJNYZJGDoZQjy6","market":"us","size":170578},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345925000009/slpearningscalldeck251-1021.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck251-1021.jpg","type":"GRAPHIC","id":"NTFILE2UasRsWM9qBkSaMZ","market":"us","size":53722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006459","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000035-SLP","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000195004725000035/0001950047-25-000035-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004725000035/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE58qCZZviR2QGdTec","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18988001","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724010089-SLP","pdf_url":"","pub_time":1735275600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724010089/0001950047-24-010089-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724010089/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE71Urf5DjsSgFm7tz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-27 13:00","pubTimestamp":1735275600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896674","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009289-SLP","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724009289/0001950047-24-009289-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724009289/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE72cNTX3PPedm1tWC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775836","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345924000136-SLP","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SLP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/0001023459-24-000136-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/simu-20240831.htm","primary":true,"translateUrl":"","linkName":"simu-20240831.htm","type":"10-K","id":"NTFILE6MzDthvUwZQXbak8","market":"us","size":1852408},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-.htm","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-.htm","type":"EX-19.1","id":"NTFILE9T8yREogKhrLSujb","market":"us","size":45445},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/exhibit211-08312024.htm","primary":false,"translateUrl":"","linkName":"exhibit211-08312024.htm","type":"EX-21.1","id":"NTFILE5is9HGb3NzfXb2fc","market":"us","size":3108},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/exhibit231-8312024.htm","primary":false,"translateUrl":"","linkName":"exhibit231-8312024.htm","type":"EX-23.1","id":"NTFILE3n17CzCgyRaX1ZoS","market":"us","size":3744},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slp-20240831x10kxex311.htm","primary":false,"translateUrl":"","linkName":"slp-20240831x10kxex311.htm","type":"EX-31.1","id":"NTFILECHkTmkWhbohFMXkp","market":"us","size":11055},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slp-20240831x10kxex312.htm","primary":false,"translateUrl":"","linkName":"slp-20240831x10kxex312.htm","type":"EX-31.2","id":"NTFILE2ZAu2jyDN2SMUGbe","market":"us","size":11077},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slp-20240831x10kxex321.htm","primary":false,"translateUrl":"","linkName":"slp-20240831x10kxex321.htm","type":"EX-32.1","id":"NTFILEqcxx18juU53SdE5Q","market":"us","size":7279},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/executive-compensationxr.htm","primary":false,"translateUrl":"","linkName":"executive-compensationxr.htm","type":"EX-97.1","id":"NTFILEGYNifHoaV5XHXXPW","market":"us","size":18917},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/executive-compensationxr001.jpg","primary":false,"translateUrl":"","linkName":"executive-compensationxr001.jpg","type":"GRAPHIC","id":"NTFILE8qSdK34woPUE6pYf","market":"us","size":208002},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/executive-compensationxr002.jpg","primary":false,"translateUrl":"","linkName":"executive-compensationxr002.jpg","type":"GRAPHIC","id":"NTFILEZX1z1yWdfRFstxtm","market":"us","size":250396},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/executive-compensationxr003.jpg","primary":false,"translateUrl":"","linkName":"executive-compensationxr003.jpg","type":"GRAPHIC","id":"NTFILE3YiztxkH31J77LoD","market":"us","size":289235},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/executive-compensationxr004.jpg","primary":false,"translateUrl":"","linkName":"executive-compensationxr004.jpg","type":"GRAPHIC","id":"NTFILEAua8ne85EHSgzibU","market":"us","size":228285},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/executive-compensationxr005.jpg","primary":false,"translateUrl":"","linkName":"executive-compensationxr005.jpg","type":"GRAPHIC","id":"NTFILEWmNb6c851wNTchM5","market":"us","size":144851},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/executive-compensationxr006.jpg","primary":false,"translateUrl":"","linkName":"executive-compensationxr006.jpg","type":"GRAPHIC","id":"NTFILEFaBwhySBKVJjgGyj","market":"us","size":160843},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/simu-20240831_g1.gif","primary":false,"translateUrl":"","linkName":"simu-20240831_g1.gif","type":"GRAPHIC","id":"NTFILEBeDdGuCAXLkXwme2","market":"us","size":12171},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/simu-20240831_g2.jpg","primary":false,"translateUrl":"","linkName":"simu-20240831_g2.jpg","type":"GRAPHIC","id":"NTFILE6TC87rKiWkq3zVQu","market":"us","size":128757},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-001.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-001.jpg","type":"GRAPHIC","id":"NTFILE4YiLmuLprjrXiQnf","market":"us","size":230145},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-002.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-002.jpg","type":"GRAPHIC","id":"NTFILEMpFFV7AWQnCPyYPX","market":"us","size":280819},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-003.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-003.jpg","type":"GRAPHIC","id":"NTFILE9Nai4ouNSVVThPC8","market":"us","size":262662},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-004.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-004.jpg","type":"GRAPHIC","id":"NTFILE28k8YYGthRQh99uK","market":"us","size":257123},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-005.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-005.jpg","type":"GRAPHIC","id":"NTFILEEAPyqf1cqrPCVjxY","market":"us","size":94007},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-006.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-006.jpg","type":"GRAPHIC","id":"NTFILE81bCjQpWAWqFbGF5","market":"us","size":189658},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-007.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-007.jpg","type":"GRAPHIC","id":"NTFILE3wi4tpJxKRnxzPXj","market":"us","size":276745},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-008.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-008.jpg","type":"GRAPHIC","id":"NTFILE73pbo9sSr3uZLEvm","market":"us","size":249360},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-009.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-009.jpg","type":"GRAPHIC","id":"NTFILE5oK8XRHr8zB22Yn4","market":"us","size":257442},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-010.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-010.jpg","type":"GRAPHIC","id":"NTFILECRBDjGijtc42cCpi","market":"us","size":211002},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-011.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-011.jpg","type":"GRAPHIC","id":"NTFILE8jTDDvE4dFU4ze4H","market":"us","size":268307},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-012.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-012.jpg","type":"GRAPHIC","id":"NTFILEAQB9SeDiVs1rVFEE","market":"us","size":44593},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-013.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-013.jpg","type":"GRAPHIC","id":"NTFILE6GKUc42Uy74pj8pR","market":"us","size":182904},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-014.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-014.jpg","type":"GRAPHIC","id":"NTFILEGCGu7QvskfXFGfyv","market":"us","size":162035},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000136/slpinsidertradingpolicy-015.jpg","primary":false,"translateUrl":"","linkName":"slpinsidertradingpolicy-015.jpg","type":"GRAPHIC","id":"NTFILEG7T7kqj1yTUyj8XE","market":"us","size":122525}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732587","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345924000132-SLP","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/0001023459-24-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slp-20240831xexx991x244.htm","primary":true,"translateUrl":"","linkName":"slp-20240831xexx991x244.htm","type":"EX-99.1","id":"NTFILEFL9Mn1dQpFRbi5f4","market":"us","size":478135},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slp-20241023.htm","primary":false,"translateUrl":"","linkName":"slp-20241023.htm","type":"8-K","id":"NTFILEHCMkc9uJzLkaddZc","market":"us","size":27344},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244.htm","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244.htm","type":"EX-99.2","id":"NTFILEDRB7Zn9S1bVVE3J8","market":"us","size":20273},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slp-20241023_g1.gif","primary":false,"translateUrl":"","linkName":"slp-20241023_g1.gif","type":"GRAPHIC","id":"NTFILE69AfD6A9UBaZHQnu","market":"us","size":12171},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slp_toplogoa.gif","primary":false,"translateUrl":"","linkName":"slp_toplogoa.gif","type":"GRAPHIC","id":"NTFILEAKfUD5xiDixtuptb","market":"us","size":12171},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244001.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244001.jpg","type":"GRAPHIC","id":"NTFILEJ6VY3rXu8ywjAtW8","market":"us","size":90939},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244002.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244002.jpg","type":"GRAPHIC","id":"NTFILE3AuWq5gMUAFQGEez","market":"us","size":161271},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244003.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244003.jpg","type":"GRAPHIC","id":"NTFILE5yKNCDbt1o4L8rSb","market":"us","size":80011},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244004.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244004.jpg","type":"GRAPHIC","id":"NTFILE2Zm946pF2PLEDExE","market":"us","size":80142},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244005.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244005.jpg","type":"GRAPHIC","id":"NTFILE2tWEjR6pbXRfChKm","market":"us","size":102619},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244006.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244006.jpg","type":"GRAPHIC","id":"NTFILEAXrPtB5ozs5ptFm2","market":"us","size":92334},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244007.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244007.jpg","type":"GRAPHIC","id":"NTFILEFuhWZ2iRpbREyaVH","market":"us","size":26075},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244008.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244008.jpg","type":"GRAPHIC","id":"NTFILEBhgc8ZQ2nPvhExR1","market":"us","size":69643},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244009.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244009.jpg","type":"GRAPHIC","id":"NTFILECsMMwGFPF4tYnfR7","market":"us","size":70843},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244010.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244010.jpg","type":"GRAPHIC","id":"NTFILE25Sc7GBocusKPPcL","market":"us","size":80838},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244011.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244011.jpg","type":"GRAPHIC","id":"NTFILEFidT7a9QpNUcAp55","market":"us","size":65815},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244012.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244012.jpg","type":"GRAPHIC","id":"NTFILE5rnGBk8rH6EicW1u","market":"us","size":67372},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244013.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244013.jpg","type":"GRAPHIC","id":"NTFILEr6uhjC6TKrGSttLp","market":"us","size":60338},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244014.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244014.jpg","type":"GRAPHIC","id":"NTFILE9ESRwkZy38AcnVKY","market":"us","size":64589},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244015.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244015.jpg","type":"GRAPHIC","id":"NTFILE2eNdSebe1ym7QN1N","market":"us","size":50993},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244016.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244016.jpg","type":"GRAPHIC","id":"NTFILEBNUhUyDVNw6HMYtQ","market":"us","size":118937},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244017.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244017.jpg","type":"GRAPHIC","id":"NTFILEBuMysurucdhPvKig","market":"us","size":121454},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244018.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244018.jpg","type":"GRAPHIC","id":"NTFILE3mcNYnMYNzN2TjrC","market":"us","size":90208},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244019.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244019.jpg","type":"GRAPHIC","id":"NTFILEHZ67mbpXhJwBjHTX","market":"us","size":119765},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244020.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244020.jpg","type":"GRAPHIC","id":"NTFILEXmK4Wp1VnSku6mCF","market":"us","size":126587},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244021.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244021.jpg","type":"GRAPHIC","id":"NTFILE6uFk5RyApmYNgmNH","market":"us","size":148374},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244022.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244022.jpg","type":"GRAPHIC","id":"NTFILE2dUj6MAbZYMJbThG","market":"us","size":151742},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000132/slpearningscalldeck244023.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck244023.jpg","type":"GRAPHIC","id":"NTFILEGLE6VX69q4bXdRoU","market":"us","size":60791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18670254","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007501-SLP","pdf_url":"","pub_time":1727814578000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/0001950047-24-007501-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724007501/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAC6xy5NZd8hShxmJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-02 04:29","pubTimestamp":1727814578,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657819","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007421-SLP","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724007421/0001950047-24-007421-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724007421/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEDLnyJL4HMdiJ3Yw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18624887","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007215-SLP","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724007215/0001950047-24-007215-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724007215/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDsEEhf2CQkCuEWE2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576498","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006750-SLP","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SLP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724006750/0001950047-24-006750-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000195004724006750/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2XQV64qp5kc5ByN2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18512630","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345924000105-SLP","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000105/0001023459-24-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000105/pressrelease82324.htm","primary":true,"translateUrl":"","linkName":"pressrelease82324.htm","type":"EX-99.1","id":"NTFILEEYvocn94eRxhrZYy","market":"us","size":9582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000105/slp-20240823.htm","primary":false,"translateUrl":"","linkName":"slp-20240823.htm","type":"8-K","id":"NTFILED5vTYHYUcC8BqSTL","market":"us","size":28294},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000105/pressrelease82324001.jpg","primary":false,"translateUrl":"","linkName":"pressrelease82324001.jpg","type":"GRAPHIC","id":"NTFILE9LEmVkPfMYrjQyAa","market":"us","size":246842},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000105/pressrelease82324002.jpg","primary":false,"translateUrl":"","linkName":"pressrelease82324002.jpg","type":"GRAPHIC","id":"NTFILE5C1xTUxDpuwpvA4K","market":"us","size":249446},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000105/pressrelease82324003.jpg","primary":false,"translateUrl":"","linkName":"pressrelease82324003.jpg","type":"GRAPHIC","id":"NTFILE6Vf6Q1xra1vAuf2Z","market":"us","size":111602},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000105/slp-20240823_g1.gif","primary":false,"translateUrl":"","linkName":"slp-20240823_g1.gif","type":"GRAPHIC","id":"NTFILE3DCsxvAa3wrK8huK","market":"us","size":12171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443294","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588924020967-SLP","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SLP","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000141588924020967/0001415889-24-020967-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000141588924020967/formsc13ga-08082024_060800.htm","primary":true,"translateUrl":"","linkName":"formsc13ga-08082024_060800.htm","type":"SC 13G/A","id":"NTFILEtXeapEDbseUDYWTu","market":"us","size":81736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18354112","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345924000092-SLP","pdf_url":"","pub_time":1720411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SLP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000092/0001023459-24-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000092/simu-20240531.htm","primary":true,"translateUrl":"","linkName":"simu-20240531.htm","type":"10-Q","id":"NTFILEPPGZvRapuxUVH5fD","market":"us","size":1337211},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000092/slp-20240531x10qxex311.htm","primary":false,"translateUrl":"","linkName":"slp-20240531x10qxex311.htm","type":"EX-31.1","id":"NTFILEYj2P1QwWDHrBFYCi","market":"us","size":10643},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000092/slp-20240531x10qxex312.htm","primary":false,"translateUrl":"","linkName":"slp-20240531x10qxex312.htm","type":"EX-31.2","id":"NTFILE5G3sm7ZzE4oK2n7e","market":"us","size":10658},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000092/slp-20240531x10qxex321.htm","primary":false,"translateUrl":"","linkName":"slp-20240531x10qxex321.htm","type":"EX-32.1","id":"NTFILEGJB8vPheEHrtYDtc","market":"us","size":7257},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000092/simu-20240531_g1.gif","primary":false,"translateUrl":"","linkName":"simu-20240531_g1.gif","type":"GRAPHIC","id":"NTFILEDeHDnoCX34N8ECjC","market":"us","size":12171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-08 12:00","pubTimestamp":1720411200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18337001","market":"us","labels":[],"media":"sec.gov","original_id":"AN102345924000087-SLP","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SLP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/0001023459-24-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slp-20240531xexx991x243.htm","primary":true,"translateUrl":"","linkName":"slp-20240531xexx991x243.htm","type":"EX-99.1","id":"NTFILE5dDAEA8d7szFYA8D","market":"us","size":439033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slp-20240702.htm","primary":false,"translateUrl":"","linkName":"slp-20240702.htm","type":"8-K","id":"NTFILE4MuRy2yRY91wjhzn","market":"us","size":27322},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f.htm","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f.htm","type":"EX-99.2","id":"NTFILE9rB17AZ1xoPKwRx3","market":"us","size":21542},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slp-20240702_g1.gif","primary":false,"translateUrl":"","linkName":"slp-20240702_g1.gif","type":"GRAPHIC","id":"NTFILEGZ5eFoKGEBikx7Hv","market":"us","size":12171},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slp_toplogoa.gif","primary":false,"translateUrl":"","linkName":"slp_toplogoa.gif","type":"GRAPHIC","id":"NTFILE3c1UvupSzKQSPREW","market":"us","size":12171},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f001.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f001.jpg","type":"GRAPHIC","id":"NTFILE7yUTytAbjnYkTFHt","market":"us","size":90636},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f002.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f002.jpg","type":"GRAPHIC","id":"NTFILE2DfNKRSZ7zHrj46U","market":"us","size":161271},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f003.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f003.jpg","type":"GRAPHIC","id":"NTFILEAn3b6dyJqCzBunqQ","market":"us","size":79937},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f004.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f004.jpg","type":"GRAPHIC","id":"NTFILE5AMdy9Ln7BfAGwEo","market":"us","size":104606},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f005.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f005.jpg","type":"GRAPHIC","id":"NTFILEJ7cnfoV7bZwpbq9T","market":"us","size":110570},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f006.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f006.jpg","type":"GRAPHIC","id":"NTFILECRza1HzWeusxGZJF","market":"us","size":26075},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f007.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f007.jpg","type":"GRAPHIC","id":"NTFILEHiLseHSxyBZacvFR","market":"us","size":71368},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f008.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f008.jpg","type":"GRAPHIC","id":"NTFILE2kuMycbah8v2qd9z","market":"us","size":69054},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f009.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f009.jpg","type":"GRAPHIC","id":"NTFILEERfa7xyYrGnrPFH8","market":"us","size":74766},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f010.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f010.jpg","type":"GRAPHIC","id":"NTFILEHmXF8HsFRkxLXf1h","market":"us","size":69280},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f011.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f011.jpg","type":"GRAPHIC","id":"NTFILEDYdKwGfwWk3GXPk3","market":"us","size":68784},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f012.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f012.jpg","type":"GRAPHIC","id":"NTFILEB9qi5xK3mhu87CvT","market":"us","size":68951},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f013.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f013.jpg","type":"GRAPHIC","id":"NTFILEmTRQa6dp1twkM1LN","market":"us","size":66553},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f014.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f014.jpg","type":"GRAPHIC","id":"NTFILEu3zZQZtK8WsfhXbV","market":"us","size":66687},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f015.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f015.jpg","type":"GRAPHIC","id":"NTFILE5wN5btso7yrSxcFT","market":"us","size":66346},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f016.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f016.jpg","type":"GRAPHIC","id":"NTFILE7wtANFaYrvgUzNUR","market":"us","size":66877},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f017.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f017.jpg","type":"GRAPHIC","id":"NTFILE7F5LEugd4SRpJS13","market":"us","size":65864},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f018.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f018.jpg","type":"GRAPHIC","id":"NTFILE55Jz4anMpaQruJoi","market":"us","size":120440},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f019.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f019.jpg","type":"GRAPHIC","id":"NTFILEArRM5kK8WJegTPLD","market":"us","size":120182},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f020.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f020.jpg","type":"GRAPHIC","id":"NTFILE7DG9LohTt6HKbSeu","market":"us","size":90397},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f021.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f021.jpg","type":"GRAPHIC","id":"NTFILEDMVNLwsRDxMoRdkq","market":"us","size":67112},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f022.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f022.jpg","type":"GRAPHIC","id":"NTFILE3USQtWQd7ufTjdFn","market":"us","size":125881},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f023.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f023.jpg","type":"GRAPHIC","id":"NTFILE6W4jntNuTMeSWrwD","market":"us","size":146216},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f024.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f024.jpg","type":"GRAPHIC","id":"NTFILE7v7FnSPP2QCH5MCT","market":"us","size":136961},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023459/000102345924000087/slpearningscalldeck243-f025.jpg","primary":false,"translateUrl":"","linkName":"slpearningscalldeck243-f025.jpg","type":"GRAPHIC","id":"NTFILEBfpXYpWXSmmBr2hB","market":"us","size":60791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"SLP","fiscalQuarterEnding":"2025/02","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-01-07","symbol":"SLP","fiscalQuarterEnding":"2024/11","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"SLP","fiscalQuarterEnding":"2024/08","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-07-29","symbol":"SLP","amount":0.06,"announcedDate":"2024-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"Simulations Plus","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-05"},{"market":"US","date":"2024-07-02","symbol":"SLP","fiscalQuarterEnding":"2024/05","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.05,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.05,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2025-04-28","current":98.339132,"percent":0.727864,"low":55.419619,"twenty":73.271406,"median":83.496657,"eighty":107.66783,"high":183.2499,"avg":91.860236,"sd":25.405997,"marketCap":713942097},"quantilePoints":[{"date":"2020-05-01","current":75.78056,"twenty":39.173927,"median":45.751205,"eighty":61.5211,"marketCap":693841727},{"date":"2020-05-08","current":77.857005,"twenty":39.173927,"median":45.778527,"eighty":61.863701,"marketCap":712853524},{"date":"2020-05-15","current":75.722342,"twenty":39.178071,"median":45.783301,"eighty":62.262766,"marketCap":693308686},{"date":"2020-05-22","current":75.916402,"twenty":39.26998,"median":45.891978,"eighty":62.710015,"marketCap":695085490},{"date":"2020-05-29","current":98.33037,"twenty":39.358006,"median":46.032751,"eighty":62.832166,"marketCap":900306282},{"date":"2020-06-05","current":94.953721,"twenty":39.368822,"median":46.173524,"eighty":63.075304,"marketCap":869389903},{"date":"2020-06-12","current":94.66263,"twenty":39.410284,"median":46.298767,"eighty":63.300211,"marketCap":866724698},{"date":"2020-06-19","current":108.926064,"twenty":39.53021,"median":46.45507,"eighty":63.38342,"marketCap":997319748},{"date":"2020-06-26","current":113.525294,"twenty":39.563717,"median":46.518752,"eighty":63.766778,"marketCap":1039429989},{"date":"2020-07-02","current":119.929285,"twenty":39.590911,"median":46.595843,"eighty":63.958867,"marketCap":1098064501},{"date":"2020-07-10","current":120.865344,"twenty":39.654657,"median":46.736616,"eighty":64.27074,"marketCap":1112351201},{"date":"2020-07-17","current":119.665592,"twenty":39.709014,"median":46.877389,"eighty":64.652713,"marketCap":1101309611},{"date":"2020-07-24","current":127.251121,"twenty":39.804174,"median":47.081479,"eighty":65.131335,"marketCap":1171120957},{"date":"2020-07-31","current":136.229911,"twenty":39.923883,"median":47.269054,"eighty":65.447162,"marketCap":1253754796},{"date":"2020-08-07","current":140.391898,"twenty":39.943141,"median":47.299707,"eighty":65.68232,"marketCap":1292058510},{"date":"2020-08-14","current":130.965616,"twenty":40.00968,"median":47.644205,"eighty":66.083736,"marketCap":1205306290},{"date":"2020-08-21","current":128.854299,"twenty":40.101961,"median":47.948086,"eighty":66.275758,"marketCap":1185875363},{"date":"2020-08-28","current":125.420744,"twenty":40.120103,"median":48.169812,"eighty":66.740979,"marketCap":1154275573},{"date":"2020-09-04","current":127.89461,"twenty":40.185341,"median":48.228391,"eighty":66.816865,"marketCap":1177043124},{"date":"2020-09-11","current":133.993969,"twenty":40.20606,"median":48.340811,"eighty":66.9665,"marketCap":1233176913},{"date":"2020-09-18","current":138.237929,"twenty":40.20606,"median":48.674878,"eighty":67.337726,"marketCap":1272235039},{"date":"2020-09-25","current":151.375011,"twenty":40.20606,"median":48.678073,"eighty":67.706093,"marketCap":1393138585},{"date":"2020-10-02","current":145.019734,"twenty":40.20606,"median":48.678073,"eighty":67.989402,"marketCap":1334649532},{"date":"2020-10-09","current":159.073852,"twenty":40.20606,"median":48.678073,"eighty":68.746968,"marketCap":1463992773},{"date":"2020-10-16","current":154.147447,"twenty":40.20606,"median":48.678073,"eighty":69.080906,"marketCap":1418653943},{"date":"2020-10-23","current":149.412979,"twenty":40.20606,"median":48.678073,"eighty":69.744024,"marketCap":1375081561},{"date":"2020-10-30","current":138.237929,"twenty":40.20606,"median":48.864719,"eighty":70.511239,"marketCap":1272235039},{"date":"2020-11-06","current":159.92691,"twenty":40.20606,"median":48.94585,"eighty":71.092854,"marketCap":1471843653},{"date":"2020-11-13","current":145.211672,"twenty":40.20606,"median":49.041656,"eighty":71.40048,"marketCap":1336415979},{"date":"2020-11-20","current":125.758575,"twenty":40.20606,"median":49.577436,"eighty":72.065977,"marketCap":1173579025},{"date":"2020-11-27","current":119.607341,"twenty":40.20606,"median":49.788002,"eighty":72.513726,"marketCap":1116175704},{"date":"2020-12-04","current":122.93926,"twenty":40.20606,"median":49.788002,"eighty":72.84147,"marketCap":1147269170},{"date":"2020-12-11","current":126.292537,"twenty":40.20606,"median":49.788002,"eighty":73.042499,"marketCap":1178561953},{"date":"2020-12-18","current":140.871419,"twenty":40.20606,"median":49.788002,"eighty":74.02921,"marketCap":1314612081},{"date":"2020-12-24","current":153.996616,"twenty":40.20606,"median":49.788002,"eighty":74.423308,"marketCap":1437096423},{"date":"2020-12-31","current":153.863939,"twenty":40.20606,"median":49.788002,"eighty":74.622672,"marketCap":1435858275},{"date":"2021-01-08","current":176.113451,"twenty":40.20606,"median":49.788002,"eighty":74.760755,"marketCap":1643490728},{"date":"2021-01-15","current":145.727886,"twenty":40.20606,"median":49.788002,"eighty":75.2113,"marketCap":1421284074},{"date":"2021-01-22","current":152.72872,"twenty":40.210897,"median":49.965394,"eighty":75.499185,"marketCap":1489563207},{"date":"2021-01-29","current":162.001755,"twenty":40.210897,"median":49.965394,"eighty":75.757273,"marketCap":1580003113},{"date":"2021-02-05","current":174.509092,"twenty":40.210897,"median":49.965394,"eighty":76.163689,"marketCap":1701987179},{"date":"2021-02-12","current":174.959439,"twenty":40.210897,"median":49.965394,"eighty":76.758624,"marketCap":1706379404},{"date":"2021-02-19","current":155.287504,"twenty":40.210897,"median":49.965394,"eighty":77.03588,"marketCap":1514519031},{"date":"2021-02-26","current":146.812811,"twenty":40.210897,"median":49.965394,"eighty":77.256328,"marketCap":1431865343},{"date":"2021-03-05","current":136.045446,"twenty":40.20606,"median":49.788002,"eighty":77.608649,"marketCap":1326851237},{"date":"2021-03-12","current":145.666475,"twenty":40.210897,"median":49.965394,"eighty":77.825451,"marketCap":1420685134},{"date":"2021-03-19","current":133.977948,"twenty":40.210897,"median":49.965394,"eighty":78.767137,"marketCap":1306686931},{"date":"2021-03-26","current":122.94447,"twenty":40.215735,"median":50.780868,"eighty":79.370252,"marketCap":1199077419},{"date":"2021-04-01","current":129.024142,"twenty":40.215735,"median":50.780868,"eighty":79.655676,"marketCap":1258372456},{"date":"2021-04-09","current":127.939217,"twenty":40.210897,"median":50.780868,"eighty":80.627903,"marketCap":1247791187},{"date":"2021-04-16","current":116.976852,"twenty":40.210897,"median":50.997546,"eighty":81.276348,"marketCap":1264987674},{"date":"2021-04-23","current":128.226414,"twenty":40.210897,"median":51.710476,"eighty":81.919742,"marketCap":1386640439},{"date":"2021-04-30","current":117.404521,"twenty":40.210897,"median":51.994352,"eighty":82.759665,"marketCap":1269612490},{"date":"2021-05-07","current":106.154959,"twenty":40.210897,"median":52.615742,"eighty":83.624858,"marketCap":1147959725},{"date":"2021-05-14","current":96.649132,"twenty":40.210897,"median":52.74401,"eighty":85.0386,"marketCap":1045163709},{"date":"2021-05-21","current":99.588039,"twenty":40.210897,"median":53.004848,"eighty":88.320979,"marketCap":1076945053},{"date":"2021-05-28","current":98.174387,"twenty":40.210897,"median":53.19018,"eighty":93.134148,"marketCap":1061657824},{"date":"2021-06-04","current":97.802374,"twenty":40.210897,"median":53.425507,"eighty":94.96653,"marketCap":1057634869},{"date":"2021-06-11","current":101.708516,"twenty":40.210897,"median":53.613114,"eighty":96.42428,"marketCap":1099875897},{"date":"2021-06-18","current":101.410906,"twenty":40.210897,"median":54.098777,"eighty":97.433456,"marketCap":1096657533},{"date":"2021-06-25","current":99.569438,"twenty":40.247499,"median":54.548873,"eighty":98.25251,"marketCap":1076743905},{"date":"2021-07-02","current":102.917561,"twenty":40.288574,"median":55.135429,"eighty":99.571189,"marketCap":1112950500},{"date":"2021-07-09","current":99.160223,"twenty":40.288574,"median":55.414159,"eighty":99.581766,"marketCap":1072318655},{"date":"2021-07-16","current":74.853333,"twenty":40.300485,"median":55.784823,"eighty":99.581766,"marketCap":873164133},{"date":"2021-07-23","current":81.722512,"twenty":40.316346,"median":56.144668,"eighty":99.581766,"marketCap":953293099},{"date":"2021-07-30","current":81.446364,"twenty":40.401807,"median":56.460543,"eighty":99.581766,"marketCap":950071834},{"date":"2021-08-06","current":83.310362,"twenty":40.49901,"median":57.011104,"eighty":99.581766,"marketCap":971815372},{"date":"2021-08-13","current":81.618956,"twenty":40.56872,"median":57.505386,"eighty":99.581766,"marketCap":952085124},{"date":"2021-08-20","current":73.990371,"twenty":40.628513,"median":57.982268,"eighty":99.581766,"marketCap":863097680},{"date":"2021-08-27","current":77.735627,"twenty":40.675348,"median":58.194134,"eighty":99.581766,"marketCap":906786086},{"date":"2021-09-03","current":79.392514,"twenty":40.692132,"median":58.515504,"eighty":99.581766,"marketCap":926113676},{"date":"2021-09-10","current":77.390442,"twenty":40.692132,"median":58.791632,"eighty":99.581766,"marketCap":902759505},{"date":"2021-09-17","current":75.422888,"twenty":40.692132,"median":59.049908,"eighty":99.581766,"marketCap":879807992},{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-17","current":89.197748,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"marketCap":647575649},{"date":"2025-04-25","current":99.391776,"twenty":73.271406,"median":83.468464,"eighty":107.66783,"marketCap":721584294},{"date":"2025-04-28","current":98.339132,"twenty":73.271406,"median":83.496657,"eighty":107.66783,"marketCap":713942097}],"updateTime":1745950736618}}}