US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

STABILIS SOLUTIONS INC

5.22

-0.1000-1.88%

Post-market: 5.220.00000.00%16:04 EDT

Volume:2.76K

Turnover:14.49K

Market Cap:97.07M

PE:65.19

High:5.40

Open:5.40

Low:5.16

Close:5.32

Loading ...

Overview Company News Filings

Stabilis Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Stabilis Solutions Q1 EPS $(0.09) Misses $(0.03) Estimate, Sales $17.34M Miss $19.80M Estimate

Stabilis Solutions Q1 Adjusted Ebitda USD 2.1 Million

THOMSON REUTERS

Stabilis Solutions Inc expected to post a loss of 3 cents a share - Earnings Preview

If EPS Growth Is Important To You, Stabilis Solutions (NASDAQ:SLNG) Presents An Opportunity

Simply Wall St.

BRIEF-Stabilis Solutions Inc Enters Modification Agreement With Cadence Bank

Stabilis Solutions Inc - Revolving Credit Facility Maturity Date Extended to June 9, 2028 - SEC Filing

THOMSON REUTERS

Stabilis Solutions Inc - Enters Modification Agreement With Cadence Bank - SEC Filing

THOMSON REUTERS

Returns Are Gaining Momentum At Stabilis Solutions (NASDAQ:SLNG)

Simply Wall St.

Why Stabilis Solutions, Inc. (SLNG) Is Losing This Week

Stabilis Solutions Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Stabilis Solutions Inc (SLNG) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic ...

Stabilis Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Stabilis Solutions Q4 Net Income USD 2.1 Million

THOMSON REUTERS

Stabilis Solutions Q4 EPS $0.12, increase over earnings of $0.08 during last year same period. Sales $17.30M decreased from sales of $18.05 during last year same period.

Stabilis Solutions Inc expected to post earnings of 1 cent a share - Earnings Preview

Top Premarket Gainers

MT Newswires Live

Stabilis Solutions Announces Fourth Quarter and Full Year 2024 Conference Call and Webcast Date

ACCESS Newswire

Stabilis Solutions, Inc.'s (NASDAQ:SLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?

Simply Wall St.

Is Stabilis Solutions (NASDAQ:SLNG) Using Too Much Debt?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNG\",,,,,undefined,":{"symbol":"SLNG","market":"US","secType":"STK","nameCN":"STABILIS SOLUTIONS INC","latestPrice":5.22,"timestamp":1750276800000,"preClose":5.32,"halted":0,"volume":2758,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"16:04 EDT","volume":2,"amount":10.44,"timestamp":1750277041196},"delay":0,"floatShares":1926751,"shares":18596301,"eps":0.080071,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.1,"latestTime":"06-18 16:00:00 EDT","open":5.4,"high":5.4,"low":5.16,"amount":14494.2765,"amplitude":0.045113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.080071,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":923976000000,"exchange":"NASDAQ","adjPreClose":5.32,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"16:04 EDT","volume":2,"amount":10.44,"timestamp":1750277041196},"volumeRatio":0.347670428557769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNG\",,,,,undefined,":{"symbol":"SLNG","floatShares":1926751,"roa":"-0.61%","roe":"2.37%","lyrEps":0.247477,"volumeRatio":0.347670428557769,"shares":18596301,"dividePrice":0,"high":5.4,"amplitude":0.045113,"preClose":5.32,"low":5.16,"week52Low":3.71,"pbRate":"1.47","psRate":"1.37","week52High":8.28,"institutionHeld":0,"latestPrice":5.22,"eps":0.080071,"divideRate":0,"volume":2758,"delay":0,"ttmEps":0.080071,"open":5.4,"prevYearClose":5.35,"prevWeekClose":5.02,"prevMonthClose":5.61,"prevQuarterClose":4.85,"fiveDayClose":5.14,"twentyDayClose":5.56,"sixtyDayClose":4.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534152911","title":"Stabilis Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152911?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:44","pubTimestamp":1746726296,"startTime":"0","endTime":"0","summary":"Stabilis Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryStabilis Solutions Inc SLNG.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG32Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNG"],"gpt_icon":0},{"id":"2533622859","title":"Stabilis Solutions Q1 EPS $(0.09) Misses $(0.03) Estimate, Sales $17.34M Miss $19.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622859","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622859?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:02","pubTimestamp":1746651725,"startTime":"0","endTime":"0","summary":"Stabilis Solutions (NASDAQ:SLNG) reported quarterly losses of $(0.09) per share which missed the analyst consensus estimate of $(0.03) by 200 percent. This is a 212.5 percent decrease over earnings of $0.08 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269479/stabilis-solutions-q1-eps-0-09-misses-0-03-estimate-sales-17-34m-miss-19-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNG"],"gpt_icon":0},{"id":"2533382969","title":"Stabilis Solutions Q1 Adjusted Ebitda USD 2.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533382969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533382969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:14","pubTimestamp":1746648847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXD24FF1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","SLNG"],"gpt_icon":0},{"id":"2533567823","title":"Stabilis Solutions Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567823?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:49","pubTimestamp":1746485390,"startTime":"0","endTime":"0","summary":"Stabilis Solutions Inc  expected to post a loss of3cents a share - Earnings Preview Stabilis Solutions Inc SLNG.OQ SLNG.O is expected to show a rise in quarterly revenue when it reports  results on Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD35V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNG"],"gpt_icon":0},{"id":"2526459550","title":"If EPS Growth Is Important To You, Stabilis Solutions (NASDAQ:SLNG) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459550?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:07","pubTimestamp":1744283222,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Stabilis Solutions . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Fast Is Stabilis Solutions Growing Its Earnings Per Share?Not only did Stabilis Solutions insiders refrain from selling stock during the year, but they also spent US$66k buying it. This is a good look for the company as i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-stabilis-solutions-110702829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLNG",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2522327571","title":"BRIEF-Stabilis Solutions Inc Enters Modification Agreement With Cadence Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327571?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166426,"startTime":"0","endTime":"0","summary":"BRIEF-Stabilis Solutions Inc Enters Modification Agreement With Cadence BankMarch 28  - Stabilis Solutions Inc SLNG.O:STABILIS SOLUTIONS INC - ENTERS MODIFICATION AGREEMENT WITH CADENCE BANK - SEC FILINGSTABILIS SOLUTIONS INC - LOAN AGREEMENT RENEWED WITH $10 MILLION REVOLVING CREDIT FACILITY - SEC FILINGSTABILIS SOLUTIONS INC - REVOLVING CREDIT FACILITY MATURITY DATE EXTENDED TO JUNE 9, 2028 - SEC FILINGFurther company coverage: SLNG.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNG","BK4144"],"gpt_icon":0},{"id":"2522571397","title":"Stabilis Solutions Inc - Revolving Credit Facility Maturity Date Extended to June 9, 2028 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571397?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166384,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB18V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","SLNG"],"gpt_icon":0},{"id":"2522571392","title":"Stabilis Solutions Inc - Enters Modification Agreement With Cadence Bank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571392?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:53","pubTimestamp":1743166384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB18V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","SLNG"],"gpt_icon":0},{"id":"2520415781","title":"Returns Are Gaining Momentum At Stabilis Solutions (NASDAQ:SLNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415781?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:37","pubTimestamp":1742402251,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Stabilis Solutions  so let's look a bit deeper.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Stabilis Solutions, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Stabilis Solutions has an ROCE of 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-stabilis-solutions-163731072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","BK4144","LU2210150020.SGD","IE00B3QW5Z07.USD","PSQ","BK4585","NDAQ","IE00B64PRP62.GBP","TSYW.SI","IE00BKPKM429.USD","TQQQ","SLNG","NQmain","MNQmain","QLD","EBIT","SQQQ","BK4588","IE00BGHQF748.EUR","QID","USAW.SI",".IXIC","LU2095319765.USD","USJW.SI","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2517988525","title":"Why Stabilis Solutions, Inc. (SLNG) Is Losing This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988525?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:13","pubTimestamp":1741115588,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These Energy Stocks are Losing This Week.In this article, we are going to take a look at where Stabilis Solutions, Inc.  stands against the other energy stocks.President Donald Trump’s 10% tariff on Canadian energy went back into effect today, and while the United States is a major energy producer itself, it is highly reliant on imports from its northern neighbor.Shares of Stabilis Solutions, Inc.  fell sharply last week after the company announced its Q4 2024 results. Stabilis faced challenges as its revenue decreased by 4.16% YoY to $17.3 million, also missing market expectations by over $602,000. The stock is under pressure due to reduced oil and gas custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stabilis-solutions-inc-slng-191308203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","QID","NQmain",".IXIC","SQQQ","MNQmain","TQQQ","SLNG","PSQ","USAW.SI","BK4144","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2514874716","title":"Stabilis Solutions Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514874716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514874716?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:28","pubTimestamp":1740652100,"startTime":"0","endTime":"0","summary":"NasdaqCM:SLNG Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 79%.Looking ahead, revenue is forecast to grow 6.6% p.a. on average during the next 2 years, compared to a 4.3% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 6.2% from a week ago.Before we wrap up, we've discovered 2 warning signs for Stabilis Solutions (1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stabilis-solutions-full-2024-earnings-102820096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLNG"],"gpt_icon":0},{"id":"2514382350","title":"Stabilis Solutions Inc (SLNG) Q4 2024 Earnings Call Highlights: Record EBITDA and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382350","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382350?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:12","pubTimestamp":1740640360,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Stabilis Solutions Inc  reported a record adjusted EBITDA of $4 million for the fourth quarter, with a margin of 23.2%, up from 16% in the previous year.The company saw significant growth in its marine bunkering revenues, which increased by over 500% year-over-year.Aerospace and power generation revenues also saw substantial increases, with 35% and 23% growth respectively.Stabilis Solutions Inc  has a strong cash and liquidity position, with $9 million in cash and equivalents and $4.3 million available under credit facilities.The company is focusing on growth in high-potential markets such as marine, aerospace, and distributed power solutions, with significant investments in infrastructure along the US Gulf Coast.The company experienced a decrease in oil and gas contracts and slower uptake in aerospace, affecting overall performance.Q: There was a slight decrease in gallons delivered in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stabilis-solutions-inc-slng-q4-071240331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLNG"],"gpt_icon":0},{"id":"2514435478","title":"Stabilis Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435478?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:14","pubTimestamp":1740629649,"startTime":"0","endTime":"0","summary":"Stabilis Solutions Inc reports results for the quarter ended December 31 - Earnings SummaryStabilis Solutions Inc SLNG.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNG"],"gpt_icon":0},{"id":"2514266240","title":"Stabilis Solutions Q4 Net Income USD 2.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514266240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514266240?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:06","pubTimestamp":1740528372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX0078C0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","SLNG"],"gpt_icon":0},{"id":"2514469040","title":"Stabilis Solutions Q4 EPS $0.12, increase over earnings of $0.08 during last year same period. Sales $17.30M decreased from sales of $18.05 during last year same period.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514469040","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514469040?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:27","pubTimestamp":1740522438,"startTime":"0","endTime":"0","summary":"Stabilis Solutions (NASDAQ:SLNG) reported quarterly earnings of $0.12 per share. This is a 50 percent increase over earnings of $0.08 per share from the same period last year. The company reported quarterly sales of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43960200/stabilis-solutions-q4-eps-0-12-increase-over-earnings-of-0-08-during-last-year-same-period-sales-17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stabilis Solutions Q4 EPS $0.12, increase over earnings of $0.08 during last year same period. Sales $17.30M decreased from sales of $18.05 during last year same period.","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNG"],"gpt_icon":0},{"id":"2513821700","title":"Stabilis Solutions Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821700?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:20","pubTimestamp":1740172805,"startTime":"0","endTime":"0","summary":"Stabilis Solutions Inc  expected to post earnings of 1cent a share - Earnings Preview Stabilis Solutions Inc SLNG.OQ SLNG.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC25E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLNG"],"gpt_icon":0},{"id":"2512506441","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506441?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:35","pubTimestamp":1740054938,"startTime":"0","endTime":"0","summary":"WORK Medical Technology  shares nearly doubled pre-bell Thursday, extending Wednesday's rally.Citizens Community Bancorp  shares rose 28% following a muted session.Xos  shares increased 27%, a day after the company said its Xos Hub electric vehicle charging unit was added to the General Services Administration Schedule, an ordering system for government buyers.UTStarcom Holdings  shares advanced 26%, adding to a 2.9% gain in the previous session.Stabilis Solutions  shares were up 8%, reversing from Wednesday's slide.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","UTSI","CZWI","XOS","BK4020","BK4149","BK4144","SLNG","BK4211","WOK"],"gpt_icon":1},{"id":"2512163663","title":"Stabilis Solutions Announces Fourth Quarter and Full Year 2024 Conference Call and Webcast Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163663","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163663?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"HOUSTON, TX / ACCESS Newswire / February 18, 2025 / Stabilis Solutions, Inc.,  , a leading provider of clean fueling, production, storage, and last-mile delivery solutions for many of the world's most recognized, high-performance brands, today announced that it will issue fourth quarter and full year 2024 results after the U.S. markets close on Tuesday, February 25, 2025. A conference call will be held on Wednesday, February 26, 2025 at 9:00 a.m. ET to review the Company's financial results, discuss recent events and conduct a question-and-answer session.To listen to a replay of the teleconference, which will be available through March 5, 2025:. Stabilis Solutions, Inc. is a leading provider of clean fueling, production, storage, and last-mile delivery solutions for many of the world's most recognized, high-performance brands. To learn more, visit www.stabilis-solutions.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stabilis-solutions-announces-fourth-quarter-140000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLNG","BK4144"],"gpt_icon":0},{"id":"2512152369","title":"Stabilis Solutions, Inc.'s (NASDAQ:SLNG) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152369?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:18","pubTimestamp":1739881118,"startTime":"0","endTime":"0","summary":"Stabilis Solutions  has had a great run on the share market with its stock up by a significant 56% over the last three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Stabilis Solutions'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stabilis-solutions-inc-nasdaq-slng-121838085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","BK4144","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SLNG","SQQQ","TSYW.SI","LU2210150020.SGD","QLD","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2511369205","title":"Is Stabilis Solutions (NASDAQ:SLNG) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369205?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:04","pubTimestamp":1739534665,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-slng/stabilis-solutions/news/is-stabilis-solutions-nasdaqslng-using-too-much-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","EBIT","USJW.SI","NDAQ","BK4144","BK4585","SQQQ","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","SLNG","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SLNG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-25","symbol":"SLNG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-06","symbol":"SLNG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-07","symbol":"SLNG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"SLNG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLNG","date":"2025-06-18","current":64.577233,"percent":0.909609,"low":-58.908596,"twenty":-36.453979,"median":-11.73051,"eighty":23.856963,"high":667.1562,"avg":15.359805,"sd":120.137866,"marketCap":98932321},"quantilePoints":[{"date":"2020-06-19","current":-5.326628,"twenty":-10.341384,"median":-7.859452,"eighty":-5.326628,"marketCap":32103589},{"date":"2020-06-26","current":-5.663047,"twenty":-10.341384,"median":-7.859452,"eighty":-5.326628,"marketCap":34131184},{"date":"2020-07-02","current":-7.148896,"twenty":-10.341384,"median":-7.807745,"eighty":-5.326628,"marketCap":43086396},{"date":"2020-07-10","current":-6.588198,"twenty":-10.320701,"median":-7.756038,"eighty":-5.33192,"marketCap":39707071},{"date":"2020-07-17","current":-7.009002,"twenty":-10.263833,"median":-7.668136,"eighty":-5.33192,"marketCap":42243254},{"date":"2020-07-24","current":-5.606977,"twenty":-10.263833,"median":-7.652624,"eighty":-5.37752,"marketCap":33793252},{"date":"2020-07-31","current":-5.578942,"twenty":-10.23797,"median":-7.640425,"eighty":-5.382698,"marketCap":33624285},{"date":"2020-08-07","current":-4.091776,"twenty":-10.156918,"median":-7.614382,"eighty":-5.37752,"marketCap":34469117},{"date":"2020-08-14","current":-4.633334,"twenty":-10.134556,"median":-7.590576,"eighty":-5.326628,"marketCap":39031206},{"date":"2020-08-21","current":-4.633334,"twenty":-10.134556,"median":-7.489783,"eighty":-5.326628,"marketCap":39031206},{"date":"2020-08-28","current":-4.75368,"twenty":-10.113873,"median":-7.351013,"eighty":-5.312611,"marketCap":40045003},{"date":"2020-09-04","current":-4.512988,"twenty":-10.072508,"median":-7.282118,"eighty":-5.242524,"marketCap":38017408},{"date":"2020-09-11","current":-4.512988,"twenty":-10.039415,"median":-7.148896,"eighty":-5.155172,"marketCap":38017408},{"date":"2020-09-18","current":-4.713565,"twenty":-10.031142,"median":-7.088297,"eighty":-4.899948,"marketCap":39707071},{"date":"2020-09-25","current":-4.713565,"twenty":-10.031142,"median":-7.036756,"eighty":-4.745657,"marketCap":39707071},{"date":"2020-10-02","current":-5.275181,"twenty":-9.981504,"median":-7.020961,"eighty":-4.745657,"marketCap":44438126},{"date":"2020-10-09","current":-4.733623,"twenty":-9.952548,"median":-6.868547,"eighty":-4.713565,"marketCap":39876037},{"date":"2020-10-16","current":-4.75368,"twenty":-9.931865,"median":-6.867667,"eighty":-4.713565,"marketCap":40045003},{"date":"2020-10-23","current":-4.412699,"twenty":-9.927728,"median":-6.756407,"eighty":-4.713565,"marketCap":37172577},{"date":"2020-10-30","current":-4.31241,"twenty":-9.927728,"median":-6.519655,"eighty":-4.7133,"marketCap":36327745},{"date":"2020-11-06","current":-4.613276,"twenty":-9.927728,"median":-6.448024,"eighty":-4.713241,"marketCap":38862239},{"date":"2020-11-13","current":-5.30219,"twenty":-9.87809,"median":-6.167675,"eighty":-4.681472,"marketCap":38186374},{"date":"2020-11-20","current":-5.560261,"twenty":-9.86568,"median":-6.167675,"eighty":-4.709105,"marketCap":40045003},{"date":"2020-11-27","current":-6.45178,"twenty":-9.86568,"median":-6.167675,"eighty":-4.713182,"marketCap":46465721},{"date":"2020-12-04","current":-6.68639,"twenty":-9.840861,"median":-6.167675,"eighty":-4.7133,"marketCap":48155384},{"date":"2020-12-11","current":-7.413682,"twenty":-9.762267,"median":-6.167675,"eighty":-4.7133,"marketCap":53393338},{"date":"2020-12-18","current":-7.13215,"twenty":-9.720901,"median":-6.305149,"eighty":-4.7133,"marketCap":51365743},{"date":"2020-12-24","current":-6.334475,"twenty":-9.720901,"median":-6.334475,"eighty":-4.7133,"marketCap":45620890},{"date":"2020-12-31","current":-6.45178,"twenty":-9.720901,"median":-6.39125,"eighty":-4.713353,"marketCap":46465721},{"date":"2021-01-08","current":-7.014845,"twenty":-9.700218,"median":-6.45178,"eighty":-4.713565,"marketCap":50520911},{"date":"2021-01-15","current":-6.569085,"twenty":-9.616601,"median":-6.45178,"eighty":-4.713565,"marketCap":47310552},{"date":"2021-01-22","current":-6.52099,"twenty":-9.613057,"median":-6.45178,"eighty":-4.713565,"marketCap":46964171},{"date":"2021-01-29","current":-6.592546,"twenty":-9.514073,"median":-6.45178,"eighty":-4.713565,"marketCap":47479519},{"date":"2021-02-05","current":-6.991384,"twenty":-9.514073,"median":-6.45178,"eighty":-4.713565,"marketCap":50351945},{"date":"2021-02-12","current":-7.202533,"twenty":-9.483562,"median":-6.475241,"eighty":-4.713565,"marketCap":51872641},{"date":"2021-02-19","current":-13.34932,"twenty":-9.514073,"median":-6.479147,"eighty":-4.713565,"marketCap":96141801},{"date":"2021-02-26","current":-11.261289,"twenty":-9.720901,"median":-6.564624,"eighty":-4.713565,"marketCap":81103804},{"date":"2021-03-05","current":-11.777666,"twenty":-9.832588,"median":-6.569085,"eighty":-4.729611,"marketCap":84822752},{"date":"2021-03-12","current":-22.683895,"twenty":-9.927728,"median":-6.616007,"eighty":-4.749669,"marketCap":153252397},{"date":"2021-03-19","current":-15.806198,"twenty":-9.952548,"median":-6.68639,"eighty":-4.75368,"marketCap":106786676},{"date":"2021-03-26","current":-16.756571,"twenty":-10.039415,"median":-6.768321,"eighty":-4.75368,"marketCap":113207394},{"date":"2021-04-01","current":-17.006669,"twenty":-10.134556,"median":-6.791965,"eighty":-4.75368,"marketCap":114897056},{"date":"2021-04-09","current":-16.418939,"twenty":-10.263833,"median":-6.825255,"eighty":-4.75368,"marketCap":110926349},{"date":"2021-04-16","current":-16.681542,"twenty":-10.341384,"median":-6.827156,"eighty":-4.77775,"marketCap":112700495},{"date":"2021-04-23","current":-17.506865,"twenty":-10.365539,"median":-6.868547,"eighty":-4.805831,"marketCap":118276382},{"date":"2021-04-30","current":-20.75814,"twenty":-10.575799,"median":-6.871313,"eighty":-4.841896,"marketCap":140241995},{"date":"2021-05-07","current":-24.744652,"twenty":-11.055004,"median":-6.991384,"eighty":-4.869428,"marketCap":136862670},{"date":"2021-05-14","current":-23.91983,"twenty":-11.119153,"median":-7.011923,"eighty":-4.893791,"marketCap":132300581},{"date":"2021-05-21","current":-23.3394,"twenty":-11.179025,"median":-7.036756,"eighty":-5.043308,"marketCap":129090222},{"date":"2021-05-28","current":-23.352842,"twenty":-11.289966,"median":-7.037531,"eighty":-5.147014,"marketCap":129164567},{"date":"2021-06-04","current":-23.778429,"twenty":-11.509883,"median":-7.038306,"eighty":-5.155172,"marketCap":131518492},{"date":"2021-06-11","current":-27.898766,"twenty":-11.73051,"median":-7.038306,"eighty":-5.155172,"marketCap":154308072},{"date":"2021-06-18","current":-26.98663,"twenty":-12.035725,"median":-7.073498,"eighty":-5.155172,"marketCap":149263051},{"date":"2021-06-25","current":-31.956196,"twenty":-12.355263,"median":-7.13215,"eighty":-5.167685,"marketCap":176749720},{"date":"2021-07-02","current":-30.698078,"twenty":-12.859727,"median":-7.148896,"eighty":-5.197876,"marketCap":169791069},{"date":"2021-07-09","current":-26.735007,"twenty":-13.189881,"median":-7.196668,"eighty":-5.220511,"marketCap":147871321},{"date":"2021-07-16","current":-26.294665,"twenty":-13.343776,"median":-7.225994,"eighty":-5.242524,"marketCap":145435793},{"date":"2021-07-23","current":-26.326118,"twenty":-13.514047,"median":-7.285594,"eighty":-5.242524,"marketCap":145609759},{"date":"2021-07-30","current":-25.288485,"twenty":-13.870232,"median":-7.364531,"eighty":-5.249055,"marketCap":139870612},{"date":"2021-08-06","current":-45.494566,"twenty":-14.944526,"median":-7.450422,"eighty":-5.275181,"marketCap":139759306},{"date":"2021-08-13","current":-38.829184,"twenty":-16.356414,"median":-7.569419,"eighty":-5.275181,"marketCap":119283252},{"date":"2021-08-20","current":-39.609527,"twenty":-16.671538,"median":-7.590576,"eighty":-5.280583,"marketCap":121680466},{"date":"2021-08-27","current":-38.96019,"twenty":-16.85661,"median":-7.6216,"eighty":-5.30219,"marketCap":119685704},{"date":"2021-09-03","current":-41.010727,"twenty":-17.001667,"median":-7.652624,"eighty":-5.30219,"marketCap":125984952},{"date":"2021-09-10","current":-37.877963,"twenty":-17.381816,"median":-7.652624,"eighty":-5.30219,"marketCap":116361101},{"date":"2021-09-17","current":-36.624857,"twenty":-17.481855,"median":-7.683648,"eighty":-5.302462,"marketCap":112511561},{"date":"2021-09-24","current":-39.709775,"twenty":-18.482248,"median":-7.756038,"eighty":-5.312611,"marketCap":121988429},{"date":"2021-10-01","current":-38.277247,"twenty":-19.48264,"median":-7.818086,"eighty":-5.312611,"marketCap":117587704},{"date":"2021-10-08","current":-39.246126,"twenty":-21.080267,"median":-7.859452,"eighty":-5.315297,"marketCap":120564099},{"date":"2021-10-15","current":-39.87154,"twenty":-23.3394,"median":-7.859452,"eighty":-5.326628,"marketCap":122485370},{"date":"2021-10-22","current":-38.390597,"twenty":-23.522694,"median":-7.948894,"eighty":-5.326628,"marketCap":117935913},{"date":"2021-10-29","current":-34.232565,"twenty":-23.684909,"median":-7.983548,"eighty":-5.326628,"marketCap":105162439},{"date":"2021-11-05","current":-25.11907,"twenty":-23.872788,"median":-8.066279,"eighty":-5.326628,"marketCap":77165783},{"date":"2021-11-12","current":-18.250877,"twenty":-23.872788,"median":-8.066279,"eighty":-5.326628,"marketCap":101547878},{"date":"2021-11-19","current":-19.490919,"twenty":-23.872788,"median":-8.252425,"eighty":-5.326628,"marketCap":108447472},{"date":"2021-11-26","current":-18.03689,"twenty":-23.797301,"median":-8.37582,"eighty":-5.326628,"marketCap":100357255},{"date":"2021-12-03","current":-15.166669,"twenty":-23.720476,"median":-8.66608,"eighty":-5.330862,"marketCap":84387348},{"date":"2021-12-10","current":-16.056956,"twenty":-23.697266,"median":-8.773567,"eighty":-5.33192,"marketCap":89340903},{"date":"2021-12-17","current":-13.735851,"twenty":-23.686944,"median":-8.997004,"eighty":-5.3684,"marketCap":76426277},{"date":"2021-12-23","current":-13.227116,"twenty":-23.665534,"median":-9.100418,"eighty":-5.380627,"marketCap":73595674},{"date":"2021-12-31","current":-13.449688,"twenty":-23.629651,"median":-9.100418,"eighty":-5.3907,"marketCap":74834063},{"date":"2022-01-07","current":-13.704056,"twenty":-23.605176,"median":-9.307245,"eighty":-5.396034,"marketCap":76249365},{"date":"2022-01-14","current":-12.940635,"twenty":-23.553243,"median":-9.307245,"eighty":-5.428265,"marketCap":72001691},{"date":"2022-01-21","current":-10.715236,"twenty":-23.498377,"median":-9.405745,"eighty":-5.475187,"marketCap":59619573},{"date":"2022-01-28","current":-10.715236,"twenty":-23.461779,"median":-9.514073,"eighty":-5.532108,"marketCap":59619573},{"date":"2022-02-04","current":-11.923482,"twenty":-23.418094,"median":-9.669194,"eighty":-5.562325,"marketCap":66342255},{"date":"2022-02-11","current":-11.669114,"twenty":-23.347465,"median":-9.720901,"eighty":-5.570829,"marketCap":64926953},{"date":"2022-02-18","current":-13.068136,"twenty":-23.225644,"median":-9.844997,"eighty":-5.578942,"marketCap":72711111},{"date":"2022-02-25","current":-13.767647,"twenty":-22.980788,"median":-9.86568,"eighty":-5.578942,"marketCap":76603190},{"date":"2022-03-04","current":-18.155489,"twenty":-22.478815,"median":-9.920337,"eighty":-5.578942,"marketCap":101017140},{"date":"2022-03-11","current":-10.299866,"twenty":-21.542848,"median":-9.927728,"eighty":-5.578942,"marketCap":80318356},{"date":"2022-03-18","current":-11.298091,"twenty":-21.065861,"median":-9.927728,"eighty":-5.578942,"marketCap":88102514},{"date":"2022-03-25","current":-12.205568,"twenty":-20.958218,"median":-9.958752,"eighty":-5.580023,"marketCap":95179021},{"date":"2022-04-01","current":-11.479587,"twenty":-20.599478,"median":-10.031142,"eighty":-5.584347,"marketCap":89517816},{"date":"2022-04-08","current":-12.861901,"twenty":-19.870047,"median":-10.09319,"eighty":-5.588873,"marketCap":100297105},{"date":"2022-04-14","current":-11.921543,"twenty":-19.490919,"median":-10.134556,"eighty":-5.606977,"marketCap":92964196},{"date":"2022-04-22","current":-11.244978,"twenty":-19.48264,"median":-10.23797,"eighty":-5.606977,"marketCap":87688341},{"date":"2022-04-29","current":-11.175222,"twenty":-19.427327,"median":-10.263833,"eighty":-5.607184,"marketCap":87144382},{"date":"2022-05-06","current":-8.375746,"twenty":-19.11827,"median":-10.263833,"eighty":-5.663047,"marketCap":70180372},{"date":"2022-05-13","current":-9.70829,"twenty":-19.109367,"median":-10.238133,"eighty":-5.663047,"marketCap":81345764},{"date":"2022-05-20","current":-9.817372,"twenty":-19.082483,"median":-10.156918,"eighty":-5.663047,"marketCap":82259761},{"date":"2022-05-27","current":-10.028337,"twenty":-19.077572,"median":-10.134556,"eighty":-5.691082,"marketCap":84027432},{"date":"2022-06-03","current":-10.362782,"twenty":-18.861414,"median":-10.183492,"eighty":-5.691082,"marketCap":86829748},{"date":"2022-06-10","current":-10.328312,"twenty":-18.794601,"median":-10.238297,"eighty":-5.71351,"marketCap":86540925},{"date":"2022-06-17","current":-10.079169,"twenty":-18.765971,"median":-10.224018,"eighty":-5.719117,"marketCap":84453355},{"date":"2022-06-24","current":-9.577392,"twenty":-18.758258,"median":-10.145737,"eighty":-5.719117,"marketCap":80248967},{"date":"2022-07-01","current":-8.770182,"twenty":-18.592291,"median":-10.113873,"eighty":-5.743191,"marketCap":73485354},{"date":"2022-07-08","current":-9.059685,"twenty":-18.478728,"median":-10.100985,"eighty":-5.776833,"marketCap":75911102},{"date":"2022-07-15","current":-9.642619,"twenty":-18.46073,"median":-10.06493,"eighty":-5.814435,"marketCap":80795502},{"date":"2022-07-22","current":-8.868356,"twenty":-18.365342,"median":-10.031142,"eighty":-5.831256,"marketCap":74307952},{"date":"2022-07-29","current":-9.468306,"twenty":-18.212722,"median":-10.01012,"eighty":-5.831256,"marketCap":79334935},{"date":"2022-08-05","current":-9.68647,"twenty":-18.117334,"median":-9.970087,"eighty":-5.84247,"marketCap":81162929},{"date":"2022-08-12","current":-8.332572,"twenty":-18.050817,"median":-9.958752,"eighty":-5.859291,"marketCap":79517734},{"date":"2022-08-19","current":-8.428349,"twenty":-18.034962,"median":-9.927728,"eighty":-5.861677,"marketCap":80431731},{"date":"2022-08-26","current":-9.55928,"twenty":-18.005128,"median":-9.927728,"eighty":-5.865255,"marketCap":91224207},{"date":"2022-09-02","current":-10.114018,"twenty":-17.901121,"median":-9.927728,"eighty":-5.872689,"marketCap":96518077},{"date":"2022-09-09","current":-10.918543,"twenty":-17.761219,"median":-9.927728,"eighty":-5.884537,"marketCap":104195652},{"date":"2022-09-16","current":-10.286416,"twenty":-17.576803,"median":-9.939248,"eighty":-5.892296,"marketCap":98163272},{"date":"2022-09-23","current":-14.309037,"twenty":-17.551366,"median":-9.948411,"eighty":-5.914816,"marketCap":136551144},{"date":"2022-09-30","current":-14.826231,"twenty":-17.542466,"median":-9.979798,"eighty":-5.928142,"marketCap":141486727},{"date":"2022-10-07","current":-15.32427,"twenty":-17.506865,"median":-9.991903,"eighty":-5.940054,"marketCap":146239512},{"date":"2022-10-14","current":-18.906318,"twenty":-17.761219,"median":-10.029739,"eighty":-5.943396,"marketCap":180422997},{"date":"2022-10-21","current":-15.32427,"twenty":-18.018599,"median":-10.031142,"eighty":-5.945329,"marketCap":146239512},{"date":"2022-10-28","current":-15.362581,"twenty":-17.932917,"median":-10.073341,"eighty":-5.957914,"marketCap":146605110},{"date":"2022-11-04","current":-26.013953,"twenty":-18.035926,"median":-10.100985,"eighty":-5.978006,"marketCap":135142487},{"date":"2022-11-11","current":-24.350476,"twenty":-18.403497,"median":-10.113945,"eighty":-5.981113,"marketCap":126500723},{"date":"2022-11-18","current":-23.04093,"twenty":-18.729682,"median":-10.134556,"eighty":-5.98256,"marketCap":119697631},{"date":"2022-11-25","current":-24.669014,"twenty":-18.807375,"median":-10.156918,"eighty":-5.98256,"marketCap":128155529},{"date":"2022-12-02","current":-23.60722,"twenty":-19.109367,"median":-10.224018,"eighty":-6.006021,"marketCap":122639509},{"date":"2022-12-09","current":-20.563411,"twenty":-19.427327,"median":-10.263833,"eighty":-6.007332,"marketCap":106826918},{"date":"2022-12-16","current":-19.395437,"twenty":-19.490919,"median":-10.293141,"eighty":-6.017317,"marketCap":100759296},{"date":"2022-12-23","current":-20.032514,"twenty":-19.53701,"median":-10.328312,"eighty":-6.029482,"marketCap":104068908},{"date":"2022-12-30","current":-18.81145,"twenty":-19.53701,"median":-10.341384,"eighty":-6.140036,"marketCap":97725485},{"date":"2023-01-06","current":-18.050144,"twenty":-19.509355,"median":-10.341384,"eighty":-6.167675,"marketCap":93770499},{"date":"2023-01-13","current":-17.696567,"twenty":-19.485952,"median":-10.362424,"eighty":-6.167675,"marketCap":91933665},{"date":"2023-01-20","current":-15.820731,"twenty":-19.481453,"median":-10.370748,"eighty":-6.167675,"marketCap":82188696},{"date":"2023-01-27","current":-16.634773,"twenty":-19.474293,"median":-10.428231,"eighty":-6.167675,"marketCap":86417645},{"date":"2023-02-03","current":-16.811385,"twenty":-19.452066,"median":-10.49368,"eighty":-6.167675,"marketCap":87335143},{"date":"2023-02-10","current":-16.103876,"twenty":-19.429429,"median":-10.520429,"eighty":-6.187473,"marketCap":83659635},{"date":"2023-02-17","current":-14.617364,"twenty":-19.414571,"median":-10.580383,"eighty":-6.224829,"marketCap":75937207},{"date":"2023-02-24","current":-13.874108,"twenty":-19.381897,"median":-10.637323,"eighty":-6.23718,"marketCap":72075993},{"date":"2023-03-03","current":-11.325803,"twenty":-19.327119,"median":-10.668211,"eighty":-6.247669,"marketCap":58837545},{"date":"2023-03-10","current":-18.225365,"twenty":-19.313775,"median":-10.711535,"eighty":-6.287553,"marketCap":58066013},{"date":"2023-03-17","current":-21.407572,"twenty":-19.430129,"median":-10.731722,"eighty":-6.334475,"marketCap":68204523},{"date":"2023-03-24","current":-19.787539,"twenty":-19.489263,"median":-10.80006,"eighty":-6.357185,"marketCap":63043100},{"date":"2023-03-31","current":-21.127537,"twenty":-19.691688,"median":-10.844353,"eighty":-6.448775,"marketCap":67312334},{"date":"2023-04-06","current":-20.250406,"twenty":-19.964829,"median":-10.918543,"eighty":-6.45178,"marketCap":64517792},{"date":"2023-04-14","current":-19.208956,"twenty":-19.787539,"median":-10.974968,"eighty":-6.45178,"marketCap":61199734},{"date":"2023-04-21","current":-19.06431,"twenty":-19.710843,"median":-11.113444,"eighty":-6.45178,"marketCap":60738893},{"date":"2023-04-28","current":-18.803948,"twenty":-19.634221,"median":-11.119153,"eighty":-6.45178,"marketCap":59909378},{"date":"2023-05-05","current":-17.473207,"twenty":-19.552621,"median":-11.119153,"eighty":-6.45178,"marketCap":55669638},{"date":"2023-05-12","current":-35.955268,"twenty":-19.634221,"median":-11.140536,"eighty":-6.45178,"marketCap":60980135},{"date":"2023-05-19","current":-37.589599,"twenty":-19.991903,"median":-11.161969,"eighty":-6.45178,"marketCap":63751960},{"date":"2023-05-26","current":-41.185126,"twenty":-20.296692,"median":-11.174989,"eighty":-6.45178,"marketCap":69849973},{"date":"2023-06-02","current":-42.056768,"twenty":-20.563411,"median":-11.189953,"eighty":-6.45178,"marketCap":71328279},{"date":"2023-06-09","current":-45.878923,"twenty":-20.77113,"median":-11.204684,"eighty":-6.461164,"marketCap":77810653},{"date":"2023-06-16","current":-47.613492,"twenty":-20.805639,"median":-11.244978,"eighty":-6.476022,"marketCap":80752482},{"date":"2023-06-23","current":-46.127341,"twenty":-21.008238,"median":-11.255767,"eighty":-6.479147,"marketCap":78231970},{"date":"2023-06-30","current":-52.407528,"twenty":-21.135048,"median":-11.275404,"eighty":-6.479147,"marketCap":88883167},{"date":"2023-07-07","current":-56.11201,"twenty":-21.46543,"median":-11.301649,"eighty":-6.504253,"marketCap":95165969},{"date":"2023-07-14","current":-57.419474,"twenty":-21.701807,"median":-11.338223,"eighty":-6.544494,"marketCap":97383428},{"date":"2023-07-21","current":-48.152821,"twenty":-22.826709,"median":-11.354365,"eighty":-6.565516,"marketCap":81667184},{"date":"2023-07-28","current":-46.850804,"twenty":-23.219453,"median":-11.463065,"eighty":-6.569085,"marketCap":79458964},{"date":"2023-08-04","current":-45.755803,"twenty":-23.396344,"median":-11.541522,"eighty":-6.569085,"marketCap":77601842},{"date":"2023-08-11","current":-45.057074,"twenty":-23.553243,"median":-11.599127,"eighty":-6.580553,"marketCap":76687140},{"date":"2023-08-18","current":-48.422783,"twenty":-23.610068,"median":-11.653727,"eighty":-6.590807,"marketCap":82415577},{"date":"2023-08-25","current":-56.348485,"twenty":-23.699447,"median":-11.687785,"eighty":-6.620699,"marketCap":95905122},{"date":"2023-09-01","current":-47.879927,"twenty":-23.879819,"median":-11.73051,"eighty":-6.667621,"marketCap":81491635},{"date":"2023-09-08","current":-44.297075,"twenty":-23.938159,"median":-11.777666,"eighty":-6.68639,"marketCap":75393622},{"date":"2023-09-15","current":-47.228499,"twenty":-24.047159,"median":-11.820728,"eighty":-6.68639,"marketCap":80382906},{"date":"2023-09-22","current":-44.839931,"twenty":-24.470813,"median":-11.923482,"eighty":-6.714397,"marketCap":76317563},{"date":"2023-09-29","current":-47.228499,"twenty":-24.711486,"median":-11.953899,"eighty":-6.765938,"marketCap":80382906},{"date":"2023-10-06","current":-47.337071,"twenty":-24.999852,"median":-12.07656,"eighty":-6.780235,"marketCap":80567694},{"date":"2023-10-13","current":-44.514217,"twenty":-25.818759,"median":-12.19187,"eighty":-6.789619,"marketCap":75763198},{"date":"2023-10-19","current":-45.164559,"twenty":-25.956017,"median":-12.248161,"eighty":-6.803696,"marketCap":76870080},{"date":"2023-10-27","current":-46.034215,"twenty":-26.038169,"median":-12.283354,"eighty":-6.803696,"marketCap":78350234},{"date":"2023-11-03","current":-53.634204,"twenty":-26.326118,"median":-12.305034,"eighty":-6.816631,"marketCap":91285415},{"date":"2023-11-10","current":-53.375737,"twenty":-26.672101,"median":-12.34283,"eighty":-6.826396,"marketCap":87109203},{"date":"2023-11-17","current":-55.993311,"twenty":-26.916466,"median":-12.387597,"eighty":-6.827156,"marketCap":91381083},{"date":"2023-11-24","current":-53.830968,"twenty":-27.112442,"median":-12.402132,"eighty":-6.827156,"marketCap":87852139},{"date":"2023-12-01","current":-51.668624,"twenty":-27.536805,"median":-12.432126,"eighty":-6.843009,"marketCap":84323195},{"date":"2023-12-08","current":-51.213394,"twenty":-27.957088,"median":-12.455125,"eighty":-6.867492,"marketCap":83580259},{"date":"2023-12-15","current":-50.985779,"twenty":-28.427175,"median":-12.560814,"eighty":-6.868547,"marketCap":83208791},{"date":"2023-12-22","current":-49.051051,"twenty":-30.597428,"median":-12.623368,"eighty":-6.868547,"marketCap":80051315},{"date":"2023-12-29","current":-48.361377,"twenty":-31.099801,"median":-12.744621,"eighty":-6.868547,"marketCap":78925767},{"date":"2024-01-05","current":-47.68536,"twenty":-31.647957,"median":-12.861901,"eighty":-6.871866,"marketCap":77822508},{"date":"2024-01-12","current":-46.7749,"twenty":-33.10477,"median":-12.97259,"eighty":-6.874079,"marketCap":76336637},{"date":"2024-01-19","current":-47.68536,"twenty":-34.744857,"median":-13.050672,"eighty":-6.921001,"marketCap":77822508},{"date":"2024-01-26","current":-46.090917,"twenty":-35.36036,"median":-13.150536,"eighty":-6.998319,"marketCap":75220376},{"date":"2024-02-02","current":-48.937243,"twenty":-35.98109,"median":-13.197519,"eighty":-7.008834,"marketCap":79865581},{"date":"2024-02-09","current":-50.302934,"twenty":-36.624857,"median":-13.237032,"eighty":-7.011339,"marketCap":82094388},{"date":"2024-02-16","current":-49.392473,"twenty":-37.428122,"median":-13.259113,"eighty":-7.022075,"marketCap":80608516},{"date":"2024-02-23","current":-49.506281,"twenty":-37.700478,"median":-13.305563,"eighty":-7.033687,"marketCap":80794250},{"date":"2024-03-01","current":-47.752507,"twenty":-38.367927,"median":-13.34932,"eighty":-7.036756,"marketCap":77932091},{"date":"2024-03-08","current":597.320248,"twenty":-38.541428,"median":-13.383606,"eighty":-7.033687,"marketCap":74665031},{"date":"2024-03-15","current":599.180848,"twenty":-38.447113,"median":-13.3216,"eighty":-6.994852,"marketCap":74897606},{"date":"2024-03-22","current":603.641248,"twenty":-38.367927,"median":-13.259113,"eighty":-6.868547,"marketCap":75455156},{"date":"2024-03-28","current":637.83768,"twenty":-38.277247,"median":-13.247972,"eighty":-6.827156,"marketCap":79729710},{"date":"2024-04-05","current":614.048856,"twenty":-38.134376,"median":-13.199717,"eighty":-6.803696,"marketCap":76756107},{"date":"2024-04-12","current":591.74684,"twenty":-37.877963,"median":-13.15703,"eighty":-6.756407,"marketCap":73968355},{"date":"2024-04-19","current":612.562056,"twenty":-37.707085,"median":-13.065004,"eighty":-6.639468,"marketCap":76570257},{"date":"2024-04-26","current":616.279064,"twenty":-37.674048,"median":-12.97259,"eighty":-6.569085,"marketCap":77034883},{"date":"2024-05-03","current":617.022464,"twenty":-37.593166,"median":-12.861901,"eighty":-6.479147,"marketCap":77127808},{"date":"2024-05-10","current":151.95982,"twenty":-37.589599,"median":-12.652101,"eighty":-6.45178,"marketCap":77499508},{"date":"2024-05-17","current":146.858051,"twenty":-37.185907,"median":-12.591197,"eighty":-6.45178,"marketCap":74897606},{"date":"2024-05-24","current":144.671578,"twenty":-36.738776,"median":-12.475467,"eighty":-6.448024,"marketCap":73782505},{"date":"2024-05-31","current":141.027459,"twenty":-36.722991,"median":-12.443782,"eighty":-6.268785,"marketCap":71924004},{"date":"2024-06-07","current":148.319343,"twenty":-36.643695,"median":-12.409751,"eighty":-6.167675,"marketCap":75642865},{"date":"2024-06-14","current":148.862318,"twenty":-36.624857,"median":-12.394698,"eighty":-6.167675,"marketCap":75919782},{"date":"2024-06-21","current":144.671578,"twenty":-36.556506,"median":-12.380749,"eighty":-6.022183,"marketCap":73782505},{"date":"2024-06-28","current":143.075453,"twenty":-36.488155,"median":-12.368625,"eighty":-6.00707,"marketCap":72968481},{"date":"2024-07-05","current":143.578343,"twenty":-36.453979,"median":-12.305352,"eighty":-5.981836,"marketCap":73224955},{"date":"2024-07-12","current":143.213931,"twenty":-36.180574,"median":-12.300126,"eighty":-5.943396,"marketCap":73039105},{"date":"2024-07-15","current":156.332765,"twenty":-36.089439,"median":-12.295217,"eighty":-5.94256,"marketCap":79729710},{"date":"2024-08-02","current":149.408935,"twenty":-36.362844,"median":-12.305034,"eighty":-5.928142,"marketCap":76198557},{"date":"2024-08-09","current":28.449262,"twenty":-36.362844,"median":-12.305034,"eighty":-5.865255,"marketCap":77125949},{"date":"2024-08-16","current":28.99838,"twenty":-36.362844,"median":-12.305034,"eighty":-5.831256,"marketCap":78614609},{"date":"2024-08-23","current":26.961638,"twenty":-36.362844,"median":-12.305034,"eighty":-5.719117,"marketCap":73093001},{"date":"2024-08-30","current":28.578829,"twenty":-36.362844,"median":-12.305034,"eighty":-5.663047,"marketCap":77477206},{"date":"2024-09-06","current":27.562858,"twenty":-36.362844,"median":-12.305034,"eighty":-5.606977,"marketCap":74722907},{"date":"2024-09-13","current":27.767834,"twenty":-36.362844,"median":-12.283354,"eighty":-5.578942,"marketCap":75278599},{"date":"2024-09-20","current":28.312839,"twenty":-36.362844,"median":-12.111307,"eighty":-5.522723,"marketCap":76756107},{"date":"2024-09-27","current":32.494639,"twenty":-36.362844,"median":-11.923482,"eighty":-5.378556,"marketCap":88092966},{"date":"2024-10-04","current":30.300908,"twenty":-36.362844,"median":-11.779616,"eighty":-5.326628,"marketCap":82145761},{"date":"2024-10-11","current":31.466328,"twenty":-36.362844,"median":-11.718483,"eighty":-5.317563,"marketCap":85305214},{"date":"2024-10-18","current":31.397774,"twenty":-36.362844,"median":-11.718483,"eighty":-5.30219,"marketCap":85119364},{"date":"2024-10-25","current":31.534882,"twenty":-36.362844,"median":-11.718483,"eighty":-5.249055,"marketCap":85491064},{"date":"2024-10-31","current":29.889584,"twenty":-36.362844,"median":-11.718483,"eighty":-5.192165,"marketCap":81030661},{"date":"2024-11-08","current":21.646913,"twenty":-36.453979,"median":-11.73051,"eighty":-5.134777,"marketCap":84747663},{"date":"2024-11-15","current":21.823031,"twenty":-36.453979,"median":-11.73051,"eighty":-4.793796,"marketCap":85437167},{"date":"2024-11-22","current":21.789327,"twenty":-36.453979,"median":-11.73051,"eighty":-4.75368,"marketCap":85305214},{"date":"2024-11-29","current":24.103078,"twenty":-36.453979,"median":-11.73051,"eighty":-4.713565,"marketCap":94363550},{"date":"2024-12-06","current":25.539559,"twenty":-36.453979,"median":-11.73051,"eighty":-4.713565,"marketCap":99987375},{"date":"2024-12-13","current":28.103009,"twenty":-36.453979,"median":-11.73051,"eighty":-4.7133,"marketCap":110023282},{"date":"2024-12-20","current":27.533354,"twenty":-36.453979,"median":-11.73051,"eighty":-4.633334,"marketCap":107793081},{"date":"2024-12-27","current":25.91933,"twenty":-36.453979,"median":-11.73051,"eighty":-4.633334,"marketCap":101474176},{"date":"2025-01-03","current":28.055538,"twenty":-36.453979,"median":-11.73051,"eighty":-4.613276,"marketCap":109837432},{"date":"2025-01-10","current":29.19485,"twenty":-36.453979,"median":-11.73051,"eighty":-4.566009,"marketCap":114297836},{"date":"2025-01-17","current":28.48278,"twenty":-36.453979,"median":-11.73051,"eighty":-4.512988,"marketCap":111510084},{"date":"2025-01-24","current":32.280009,"twenty":-36.453979,"median":-11.73051,"eighty":-4.512988,"marketCap":126376236},{"date":"2025-01-31","current":35.508532,"twenty":-36.453979,"median":-11.73051,"eighty":-4.512988,"marketCap":139015904},{"date":"2025-02-07","current":29.242321,"twenty":-36.453979,"median":-11.73051,"eighty":-4.465852,"marketCap":114483686},{"date":"2025-02-14","current":36.078188,"twenty":-36.453979,"median":-11.73051,"eighty":-4.412699,"marketCap":141246106},{"date":"2025-02-21","current":35.033819,"twenty":-36.453979,"median":-11.73051,"eighty":-4.328456,"marketCap":137157403},{"date":"2025-02-28","current":21.107347,"twenty":-36.453979,"median":-11.73051,"eighty":-4.31241,"marketCap":97072691},{"date":"2025-03-07","current":19.853846,"twenty":-36.453979,"median":-11.73051,"eighty":-4.271428,"marketCap":91307837},{"date":"2025-03-14","current":20.015588,"twenty":-36.453979,"median":-11.73051,"eighty":-3.976847,"marketCap":92051689},{"date":"2025-03-21","current":20.460379,"twenty":-36.453979,"median":-11.73051,"eighty":-3.511408,"marketCap":94097283},{"date":"2025-03-28","current":20.500815,"twenty":-36.453979,"median":-11.73051,"eighty":18.859132,"marketCap":94283246},{"date":"2025-04-04","current":19.206877,"twenty":-36.453979,"median":-11.73051,"eighty":19.67593,"marketCap":88332429},{"date":"2025-04-11","current":16.335955,"twenty":-36.453979,"median":-11.73051,"eighty":19.643581,"marketCap":75129056},{"date":"2025-04-17","current":17.629487,"twenty":-36.453979,"median":-11.73051,"eighty":19.643581,"marketCap":81078012},{"date":"2025-04-25","current":23.169559,"twenty":-36.453979,"median":-11.73051,"eighty":19.918543,"marketCap":106556804},{"date":"2025-05-02","current":23.856963,"twenty":-36.453979,"median":-11.73051,"eighty":20.500815,"marketCap":109718175},{"date":"2025-05-09","current":72.528001,"twenty":-36.453979,"median":-11.73051,"eighty":20.573598,"marketCap":111112898},{"date":"2025-05-16","current":67.611877,"twenty":-36.453979,"median":-11.73051,"eighty":21.058824,"marketCap":103581396},{"date":"2025-05-23","current":67.67257,"twenty":-36.453979,"median":-11.73051,"eighty":21.719798,"marketCap":103674378},{"date":"2025-05-30","current":70.759411,"twenty":-36.453979,"median":-11.73051,"eighty":22.814897,"marketCap":108403417},{"date":"2025-06-06","current":65.184162,"twenty":-36.453979,"median":-11.73051,"eighty":23.512367,"marketCap":99862136},{"date":"2025-06-13","current":63.120604,"twenty":-36.453979,"median":-11.73051,"eighty":23.743744,"marketCap":96700765},{"date":"2025-06-18","current":64.577233,"twenty":-36.453979,"median":-11.73051,"eighty":23.856963,"marketCap":98932321}],"updateTime":1750342185627}}}