US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SLM Corp

77.30

+0.56000.73%

Post-market: 77.300.00000.00%16:36 EDT

Volume:896.00

Turnover:68.63K

Market Cap:33.39B

PE:27.77

High:77.30

Open:76.39

Low:75.79

Close:76.74

Loading ...

Overview Company News Filings

Q1 2025 SLM Corp Earnings Call

Thomson Reuters StreetEvents

Here's What Key Metrics Tell Us About Sallie Mae (SLM) Q1 Earnings

Sallie Mae (SLM) Tops Q1 Earnings and Revenue Estimates

Sallie Mae: Q1 Earnings Snapshot

Associated Press Finance

Seeking Clues to Sallie Mae (SLM) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

Earnings Preview: Sallie Mae (SLM) Q1 Earnings Expected to Decline

Sallie Mae (SLM) is a Top Dividend Stock Right Now: Should You Buy?

Navient (NAVI) Up 1.6% Since Last Earnings Report: Can It Continue?

Sallie Mae Sets Date for Annual Meeting of Stockholders

Sallie Mae CEO to Speak at 2025 RBC Capital Markets Global Financial Institutions Conference

SLM Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Sallie Mae CFO to Speak at 2025 UBS Financial Services Conference

SLM Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

SLM's Loan Growth And Expense Control In Focus, Analysts Adjust Price Forecasts

Q4 2024 SLM Corp Earnings Call

Thomson Reuters StreetEvents

Sallie Mae Q4 Earnings & Revenues Miss Estimates, Expenses Rise

SLM Corp (SLM) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Improved Credit Quality

Compared to Estimates, Sallie Mae (SLM) Q4 Earnings: A Look at Key Metrics

Sallie Mae (SLM) Q4 Earnings and Revenues Lag Estimates

Sallie Mae: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLMBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLMBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLMBP\",,,,,undefined,":{"symbol":"SLMBP","market":"US","secType":"STK","nameCN":"SLM Corp","latestPrice":77.3,"timestamp":1749844800000,"preClose":76.74,"halted":0,"volume":896,"hourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.3,"latestTime":"16:36 EDT","volume":32,"amount":2443.2,"timestamp":1749846971320},"delay":0,"floatShares":340000000,"shares":432000000,"eps":2.783953,"marketStatus":"Market Closed","change":0.56,"latestTime":"06-13 16:00:00 EDT","open":76.39,"high":77.3,"low":75.79,"amount":68627.5933,"amplitude":0.019677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.783953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.74,"dividendRate":0.087558,"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77.3,"latestTime":"16:36 EDT","volume":32,"amount":2443.2,"timestamp":1749846971320},"volumeRatio":0.13424569899794994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLMBP\",,,,,undefined,":{"symbol":"SLMBP","floatShares":340000000,"roa":"2.18%","roe":"27.60%","lyrEps":2.728836,"volumeRatio":0.13424569899794994,"shares":432000000,"dividePrice":6.768231,"high":77.3,"amplitude":0.019677,"preClose":76.74,"low":75.79,"week52Low":65.5,"pbRate":"15.53","psRate":"23.04","week52High":83.15,"institutionHeld":0.0005,"latestPrice":77.3,"eps":2.783953,"divideRate":0.087558,"volume":896,"delay":0,"ttmEps":2.783953,"open":76.39,"prevYearClose":74,"prevWeekClose":79,"prevMonthClose":78.75,"prevQuarterClose":73.7,"fiveDayClose":79,"twentyDayClose":75.44,"sixtyDayClose":75.3399},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLMBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530300182","title":"Q1 2025 SLM Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530300182","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530300182?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:04","pubTimestamp":1745582696,"startTime":"0","endTime":"0","summary":"Kate deLacy; Senior Director, Head of Investor Relations.; SLM Corp. Jonathan Witter; Chief Executive Officer, Director; SLM Corp. Thank you, Margo. Good evening, and welcome to Sallie Mae's first quarter 2025 earnings call. It's my pleasure to be here today with Jon Witter, our CEO; Pete Graham, our CFO; and Melissa Bronaugh, Managing Vice President of Strategic Finance. After the prepared remarks, we will open the call for questions. Before we begin, keep in mind our discussion will contain predictions, expectations and forward-looking statements.Actual results in the future may be materially different from those discussed here due to a variety of factors. Listeners should refer to the discussion of those factors in the company's Form 10-K and other filings with the SEC.For Sallie Mae, these factors include, among others, results of operations, financial conditions and/or cash flows, as well as any potential impacts of various external factors on our business. We undertake no obligat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-slm-corp-earnings-120456075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2530179479","title":"Here's What Key Metrics Tell Us About Sallie Mae (SLM) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179479?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:00","pubTimestamp":1745535605,"startTime":"0","endTime":"0","summary":"Sallie Mae  reported $374.97 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 3.1%. EPS of $1.40 for the same period compares to $1.27 a year ago.The reported revenue represents a surprise of +4.25% over the Zacks Consensus Estimate of $359.7 million. With the consensus EPS estimate being $1.19, the EPS surprise was +17.65%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Sallie Mae performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 5.3% compared to the 4.9% average estimate based on two analysts.Net Interest Income: $374.97 million versus the three-analyst average estimate of $359.70 million.Gains  on sales of loans, net: $187.74 million versus the t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230005270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2530199011","title":"Sallie Mae (SLM) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530199011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530199011?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:45","pubTimestamp":1745531106,"startTime":"0","endTime":"0","summary":"Sallie Mae  came out with quarterly earnings of $1.40 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 17.65%. A quarter ago, it was expected that this student loan company would post earnings of $0.54 per share when it actually produced earnings of $0.50, delivering a surprise of -7.41%.Sallie Mae , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $374.97 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.25%. This compares to year-ago revenues of $387.02 million. The company has topped consensus revenue estimates two times over the last four quarters.Sallie Mae shares have lost about 1.6% since the beginning of the year versus the S&P 500's decline of -8.6%.While Sallie Mae has outperformed the market so far this year, the question th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-slm-tops-q1-214506580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENVA","SLMBP","SLM"],"gpt_icon":0},{"id":"2530238996","title":"Sallie Mae: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238996","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:42","pubTimestamp":1745527333,"startTime":"0","endTime":"0","summary":"NEWARK, Del.  — NEWARK, Del.  — SLM Corp.  on Thursday reported first-quarter earnings of $304.5 million.On a per-share basis, the Newark, Delaware-based company said it had profit of $1.40.The student loan company posted revenue of $862.1 million in the period. Its adjusted revenue was $375 million, which also beat Street forecasts. Three analysts surveyed by Zacks expected $359.7 million.Sallie Mae expects full-year earnings to be $3 to $3.10 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-q1-earnings-snapshot-204213928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2529381009","title":"Seeking Clues to Sallie Mae (SLM) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381009?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241352,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Sallie Mae  will announce quarterly earnings of $1.19 per share in its forthcoming report, representing a decline of 6.3% year over year. Revenues are projected to reach $359.7 million, declining 7.1% from the same quarter last year.Over the last 30 days, there has been a downward revision of 0.4% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for asses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-sallie-mae-slm-131552950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2528728621","title":"Earnings Preview: Sallie Mae (SLM) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728621?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898465,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Sallie Mae  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This student loan company is expected to post quarterly earnings of $1.19 per share in its upcoming report, which represents a year-over-year change of -6.3%.Revenues are expected to b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-sallie-mae-slm-140105816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2526384904","title":"Sallie Mae (SLM) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384904?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127110,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Newark, Sallie Mae  is a Finance stock that has seen a price change of -9.61% so far this year. Currently paying a dividend of $0.13 per share, the company has a dividend yield of 2.09%. In comparison, the Financial - Consumer Loans industry's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-slm-top-dividend-154510538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","LU2517655374.HKD","LU2517655291.USD","SLM","LU2517655028.SGD","SLMBP"],"gpt_icon":0},{"id":"2516088283","title":"Navient (NAVI) Up 1.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088283?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760250,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Navient . Shares have added about 1.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Navient due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Navient Q4 Earnings Beat Estimates on Lower Expenses, NII Dips Y/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navient-navi-1-6-since-163050859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAVI","SLM","SLMBP"],"gpt_icon":0},{"id":"2514589396","title":"Sallie Mae Sets Date for Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589396","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589396?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605400,"startTime":"0","endTime":"0","summary":"NEWARK, Del., February 26, 2025----Sallie Mae , formally SLM Corporation, today announced its 2025 annual meeting of stockholders will take place on June 17, 2025, at 1 p.m. ET. The annual meeting will be held virtually and will be open to stockholders of record as of the close of business on April 21, 2025.Additional details will be included in the company’s proxy statement to be filed with the Securities and Exchange Commission in late April.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-sets-date-annual-213000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","BK4166","SLM"],"gpt_icon":0},{"id":"2514042584","title":"Sallie Mae CEO to Speak at 2025 RBC Capital Markets Global Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042584","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042584?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"NEWARK, Del., February 25, 2025----Sallie Mae , formally SLM Corporation, today announced Chief Executive Officer Jon Witter will speak at the 2025 RBC Capital Markets Global Financial Institutions Conference on Tuesday, March 4, at 9:20 a.m. ET.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-ceo-speak-2025-213000541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4207","SLMBP","BK4211","FISI","SLM"],"gpt_icon":0},{"id":"2513749855","title":"SLM Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749855?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:21","pubTimestamp":1740392504,"startTime":"0","endTime":"0","summary":"Profit margin: 41% . The increase in margin was driven by lower expenses.NasdaqGS:SLM Revenue and Expenses Breakdown February 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.2%.In the last 12 months, the only revenue segment was Financial Services - Consumer contributing US$1.44b. Explore how SLM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Consumer Finance industry in the US.The company's shares are down 2.4% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 4 warning signs  with SLM , and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slm-full-2024-earnings-eps-102144664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2508452985","title":"Sallie Mae CFO to Speak at 2025 UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452985","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452985?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"NEWARK, Del., February 04, 2025----Sallie Mae , formally SLM Corporation, today announced Chief Financial Officer Pete Graham will speak at the 2025 UBS Financial Services Conference on Monday, Feb. 10, at 12:10 p.m. ET.Sallie Mae  believes education and life-long learning, in all forms, help people achieve great things. As the leader in private student lending, we provide financing and know-how to support access to college and offer products and resources to help customers make new goals and experiences, beyond college, happen. Learn more at SallieMae.com. Commonly known as Sallie Mae, SLM Corporation and its subsidiaries are not sponsored by or agencies of the United States of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-cfo-speak-2025-140000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","LU2517655374.HKD","BK4166","LU2517655291.USD","SLMBP","SLM"],"gpt_icon":0},{"id":"2506352076","title":"SLM Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352076","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352076?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:25","pubTimestamp":1737897908,"startTime":"0","endTime":"0","summary":"Profit margin: 41% . The increase in margin was driven by lower expenses.NasdaqGS:SLM Earnings and Revenue Growth January 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Consumer Finance industry in the US.The company's shares are up 3.7% from a week ago.We should say that we've discovered 2 warning signs for SLM (1 is a bit unpleasant!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slm-full-2024-earnings-eps-132508131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2506489272","title":"SLM's Loan Growth And Expense Control In Focus, Analysts Adjust Price Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489272","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506489272?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:37","pubTimestamp":1737747424,"startTime":"0","endTime":"0","summary":"Wall Street analysts raised their price targets on SLM Corp  after the company released its fourth-quarter print Thursday amid an exciting earnings season.SLM’s fourth-quarter EPS of $0.50 missed the analyst estimate. The net interest income of $362.00 million missed the analyst estimate of $373.96 million.Also Read: Broadcom Powers Solidigm’s High-Capacity SSDs, A Key Driver for AI and Data-Intensive Growth. SLM expects fiscal 2025 EPS of $3.00-$3.10 versus $3.35 analyst estimate. It expects non-interest expenses of $655 million-$675 million.Keefe, Bruyette & Woods analyst Sanjay Sakhrani maintained SLM with a Market Perform with a price target of$30.RBC Capitalanalyst Jon G. Arfstrom reiterated an Outperform on SLM and raised the price targetto $32 from $30.Keefe, Bruyette & Woods: SLM reported core EPS of $0.50, which compares to Sakhrani’s estimate of $0.58. The miss to the analyst’s EPS estimate was driven by higher provision  and lower net interest income , partially offset by lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slms-loan-growth-expense-control-193704928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","SLMBP","BK4147","BK4166","BK4585","LU2517655374.HKD","LU0543330566.HKD","LU2517655291.USD","LU0300738605.USD","BK4588","LU2517655028.SGD","LU0390135688.USD","BK4519","LU0390135332.USD","SLM","DQ","LU0229945570.USD","LU0390135506.SGD","LU0300738514.USD"],"gpt_icon":0},{"id":"2505863320","title":"Q4 2024 SLM Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863320","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863320?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:50","pubTimestamp":1737726641,"startTime":"0","endTime":"0","summary":"Melissa Bronaugh; Vice President - Investor Relations; SLM Corp. Jonathan Witter; Chief Executive Officer, Director; SLM Corp. Giuliano Anderes-Bologna; Analyst; Compass Point Research & Trading LLC. Thank you, Melissa and David. Good evening, everyone. Thank you for joining us today to discuss Sallie Mae's fourth quarter and full year 2024 results. I'm pleased to report on a successful year and discuss our outlook for 2025. I hope you'll take away 3 key messages today: First, we delivered strong results in 2024; second, we exceeded our expectations for originations, both in terms of volume and credit quality; and third, we believe that we have strong momentum entering 2025 and are well positioned to deliver on the strategy and investment thesis that we outlined a little over a year ago. Let's begin with the discussion of 2024 results. Private education loan originations for the fourth quarter of '24 were $982 million and our new unfunded commitments were $817 million. For the fourth q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-slm-corp-earnings-135041251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2505885720","title":"Sallie Mae Q4 Earnings & Revenues Miss Estimates, Expenses Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885720?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:25","pubTimestamp":1737717900,"startTime":"0","endTime":"0","summary":"Sallie Mae SLM reported fourth-quarter 2024 earnings per share of 50 cents, which missed the Zacks Consensus Estimate of 54 cents. The bottom line decreased from the prior-year quarter’s 72 cents.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.A rise in non-interest expenses negatively impacted SLM’s results. However, lower provisions for credit losses and robust loan originations, along with a rise in net interest income , acted as tailwinds.The company’s GAAP net income was $112 million compared with $168 million in the prior-year quarter.In 2024, earnings of $2.68 per share missed the consensus estimate of $2.72. However, the metric rose from $2.41 in 2023. Net income was $608 billion, up 46.8% from the prior-year quarter.Fourth-quarter NII totaled $362 million, up 0.8% year over year. However, the reported figure missed the Zacks Consensus Estimate by 2.5%. The quarterly net interest margin was 4.9%, down 45 basis points from the prior-year quarter's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-q4-earnings-revenues-112500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2505881320","title":"SLM Corp (SLM) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Improved Credit Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881320","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881320?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:07","pubTimestamp":1737702445,"startTime":"0","endTime":"0","summary":"Private Education Loan Originations : $982 million, a 17% increase compared to the prior year quarter.Private Education Loan Originations : $7 billion, 10% increase over 2023.GAAP Diluted EPS : $2.68, an 11.2% increase from $2.41 in 2023.Net Charge-Offs : $93 million, 2.38% of average loans and repayment.Net Charge-Offs : $332 million, 2.2% of average loans and repayment, down from 2.4% in 2023.GuruFocus has detected 5 Warning Signs with BFST.For the complete transcript of the earnings call, please refer to the full earnings call transcript.SLM Corp  continued its capital return strategy, repurchasing 2 million shares in the fourth quarter and reducing shares outstanding by 52% since January 2020.The company's guidance for 2025 suggests a lower origination growth rate of 6% to 8%, indicating potential challenges in maintaining the high growth seen in 2024.A: Peter Graham, CFO: We expect the NIM to be in the low to mid-5% range going forward. Some longer-term funding at lower rates is m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slm-corp-slm-q4-2024-070725649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2505071721","title":"Compared to Estimates, Sallie Mae (SLM) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071721?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675009,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Sallie Mae  reported revenue of $362.19 million, down 6.1% over the same period last year. EPS came in at $0.50, compared to $0.72 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $371.27 million, representing a surprise of -2.45%. The company delivered an EPS surprise of -7.41%, with the consensus EPS estimate being $0.54.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Sallie Mae performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 4.9% compared to the 5% average estimate based on three analysts.Net Interest Income: $362.19 million versus $370.24 million estimated by four analysts on average.Total Non-Interest Income: $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-sallie-mae-slm-233009059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0},{"id":"2505107522","title":"Sallie Mae (SLM) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107522?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:55","pubTimestamp":1737672903,"startTime":"0","endTime":"0","summary":"Sallie Mae  came out with quarterly earnings of $0.50 per share, missing the Zacks Consensus Estimate of $0.54 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.41%. A quarter ago, it was expected that this student loan company would post earnings of $0.07 per share when it actually produced a loss of $0.23, delivering a surprise of -428.57%.Sallie Mae , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $362.19 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.45%. This compares to year-ago revenues of $385.89 million. The company has topped consensus revenue estimates two times over the last four quarters.Sallie Mae shares have added about 5.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While Sallie Mae has outperformed the market so far this year, the question that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-slm-q4-earnings-225503029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP"],"gpt_icon":0},{"id":"2505802463","title":"Sallie Mae: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802463","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802463?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:56","pubTimestamp":1737669388,"startTime":"0","endTime":"0","summary":"NEWARK, Del.  — NEWARK, Del.  — SLM Corp.  on Thursday reported fourth-quarter earnings of $111.6 million.On a per-share basis, the Newark, Delaware-based company said it had profit of 50 cents.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 54 cents per share.The student loan company posted revenue of $661.4 million in the period. Its adjusted revenue was $362.2 million, which also fell short of Street forecasts. Five analysts surveyed by Zacks expected $371.3 million.For the year, the company reported profit of $608.3 million, or $2.68 per share. Revenue was reported as $1.48 billion.Sallie Mae expects full-year earnings to be $3 to $3.10 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sallie-mae-q4-earnings-snapshot-215628552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLMBP","SLM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLMBP\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SLMBP","amount":1.5815446,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"学贷美B类优先股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"SLMBP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-05","symbol":"SLMBP","amount":1.5951112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"学贷美B类优先股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"SLMBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"SLMBP","amount":1.7448719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"学贷美B类优先股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLMBP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-05","paymentDate":"2017-03-15","value":0.6675975,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.7250954,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.7539732,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.7636695,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.825105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLMBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1733716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLMBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLMBP","date":"2025-06-04","current":11.006001,"percent":0.964257,"low":3.159928,"twenty":4.603469,"median":6.465544,"eighty":8.469622,"high":13.021002,"avg":6.703736,"sd":2.117229,"marketCap":6856011953},"quantilePoints":[{"date":"2020-06-19","current":3.672997,"twenty":8.165835,"median":13.507997,"eighty":17.30485,"marketCap":2873238868},{"date":"2020-06-26","current":3.198289,"twenty":8.124224,"median":13.444262,"eighty":17.251675,"marketCap":2501893374},{"date":"2020-07-02","current":3.35173,"twenty":8.08927,"median":13.348661,"eighty":17.245199,"marketCap":2621924241},{"date":"2020-07-10","current":3.279804,"twenty":8.064303,"median":13.275627,"eighty":17.206709,"marketCap":2565659772},{"date":"2020-07-17","current":3.294189,"twenty":8.004163,"median":13.186946,"eighty":17.181946,"marketCap":2576912666},{"date":"2020-07-24","current":4.790197,"twenty":7.959442,"median":13.142103,"eighty":17.15883,"marketCap":2619145793},{"date":"2020-07-31","current":4.64608,"twenty":7.934475,"median":13.080528,"eighty":17.114561,"marketCap":2540346277},{"date":"2020-08-07","current":4.803923,"twenty":7.87289,"median":13.053923,"eighty":17.070104,"marketCap":2626650509},{"date":"2020-08-14","current":5.064707,"twenty":7.806312,"median":13.018451,"eighty":17.047854,"marketCap":2769240108},{"date":"2020-08-21","current":4.893139,"twenty":7.71138,"median":12.947505,"eighty":17.018981,"marketCap":2675431161},{"date":"2020-08-28","current":5.339217,"twenty":7.58625,"median":12.896827,"eighty":16.996319,"marketCap":2919334422},{"date":"2020-09-04","current":5.256864,"twenty":7.363704,"median":12.867692,"eighty":16.989726,"marketCap":2874306128},{"date":"2020-09-11","current":5.112746,"twenty":7.225026,"median":12.839943,"eighty":16.989726,"marketCap":2795506613},{"date":"2020-09-18","current":5.579413,"twenty":7.089394,"median":12.816052,"eighty":16.960065,"marketCap":3050666948},{"date":"2020-09-25","current":5.387256,"twenty":6.990338,"median":12.784758,"eighty":16.954608,"marketCap":2945600927},{"date":"2020-10-02","current":5.69608,"twenty":6.91414,"median":12.752406,"eighty":16.954608,"marketCap":3114457032},{"date":"2020-10-09","current":6.011766,"twenty":6.837124,"median":12.730712,"eighty":16.954608,"marketCap":3287065494},{"date":"2020-10-16","current":6.457845,"twenty":6.69774,"median":12.681428,"eighty":16.954608,"marketCap":3530968755},{"date":"2020-10-23","current":6.086913,"twenty":6.596522,"median":12.645497,"eighty":16.954608,"marketCap":3587273511},{"date":"2020-10-30","current":5.851332,"twenty":6.554629,"median":12.566175,"eighty":16.954608,"marketCap":3448435519},{"date":"2020-11-06","current":6.360697,"twenty":6.537965,"median":12.464005,"eighty":16.954608,"marketCap":3748625771},{"date":"2020-11-13","current":6.889163,"twenty":6.537965,"median":12.39858,"eighty":16.954608,"marketCap":4060073158},{"date":"2020-11-20","current":6.850961,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4037558889},{"date":"2020-11-27","current":7.022871,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4138873099},{"date":"2020-12-04","current":7.322123,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4315234872},{"date":"2020-12-11","current":7.672312,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4521615670},{"date":"2020-12-18","current":7.895159,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4652948906},{"date":"2020-12-24","current":7.812387,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4604167990},{"date":"2020-12-31","current":7.888792,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4649196527},{"date":"2021-01-08","current":8.296284,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4889348729},{"date":"2021-01-15","current":8.773814,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":5170777090},{"date":"2021-01-22","current":8.423625,"twenty":6.537965,"median":12.365325,"eighty":16.954608,"marketCap":4964396292},{"date":"2021-01-29","current":5.913887,"twenty":6.517081,"median":12.365325,"eighty":16.954608,"marketCap":5208300872},{"date":"2021-02-05","current":6.547743,"twenty":6.496221,"median":12.365325,"eighty":16.954608,"marketCap":5766532203},{"date":"2021-02-12","current":6.330054,"twenty":6.474741,"median":12.365325,"eighty":16.954608,"marketCap":5574815683},{"date":"2021-02-19","current":6.426094,"twenty":6.456855,"median":12.365325,"eighty":16.954608,"marketCap":5659396501},{"date":"2021-02-26","current":6.52031,"twenty":6.453909,"median":12.365325,"eighty":16.954608,"marketCap":5742372132},{"date":"2021-03-05","current":6.65658,"twenty":6.453909,"median":12.415352,"eighty":16.956441,"marketCap":5862383709},{"date":"2021-03-12","current":7.048873,"twenty":6.453909,"median":12.415352,"eighty":16.956441,"marketCap":6207871583},{"date":"2021-03-19","current":7.086037,"twenty":6.453909,"median":12.415352,"eighty":16.956441,"marketCap":6240602013},{"date":"2021-03-26","current":7.387483,"twenty":6.453909,"median":12.365325,"eighty":16.954608,"marketCap":6506082168},{"date":"2021-04-01","current":7.5444,"twenty":6.453909,"median":12.365325,"eighty":16.954608,"marketCap":6644277318},{"date":"2021-04-09","current":7.88301,"twenty":6.453909,"median":12.415352,"eighty":16.956441,"marketCap":6942487904},{"date":"2021-04-16","current":7.957339,"twenty":6.453909,"median":12.415352,"eighty":16.956441,"marketCap":7007948764},{"date":"2021-04-23","current":5.387074,"twenty":6.441887,"median":11.922605,"eighty":16.956441,"marketCap":6247519174},{"date":"2021-04-30","current":5.473379,"twenty":6.43105,"median":11.787505,"eighty":16.954608,"marketCap":6347608629},{"date":"2021-05-07","current":5.75178,"twenty":6.415578,"median":11.629888,"eighty":16.954608,"marketCap":6670477837},{"date":"2021-05-14","current":5.517923,"twenty":6.399027,"median":11.562338,"eighty":16.954608,"marketCap":6399267702},{"date":"2021-05-21","current":5.467811,"twenty":6.375943,"median":11.415979,"eighty":16.954608,"marketCap":6341151245},{"date":"2021-05-28","current":5.637636,"twenty":6.361989,"median":11.258362,"eighty":16.954608,"marketCap":6538101462},{"date":"2021-06-04","current":5.545763,"twenty":6.333878,"median":11.140149,"eighty":16.954608,"marketCap":6431554623},{"date":"2021-06-11","current":5.718372,"twenty":6.314719,"median":10.565973,"eighty":16.954608,"marketCap":6631733532},{"date":"2021-06-18","current":5.35645,"twenty":6.301514,"median":10.368951,"eighty":16.954608,"marketCap":6212003561},{"date":"2021-06-25","current":5.715588,"twenty":6.270021,"median":10.173981,"eighty":16.954608,"marketCap":6628504840},{"date":"2021-07-02","current":5.821381,"twenty":6.258464,"median":10.14806,"eighty":16.954608,"marketCap":6751195139},{"date":"2021-07-09","current":5.573603,"twenty":6.243947,"median":10.073004,"eighty":16.954608,"marketCap":6463841544},{"date":"2021-07-16","current":5.554115,"twenty":6.219457,"median":9.992396,"eighty":16.954608,"marketCap":6441240699},{"date":"2021-07-23","current":4.194777,"twenty":6.195567,"median":9.872384,"eighty":16.954608,"marketCap":5810337237},{"date":"2021-07-30","current":4.157245,"twenty":6.179599,"median":9.705675,"eighty":16.954608,"marketCap":5758350009},{"date":"2021-08-06","current":4.216855,"twenty":6.125551,"median":9.596438,"eighty":16.954608,"marketCap":5840917959},{"date":"2021-08-13","current":4.143999,"twenty":6.091017,"median":9.570713,"eighty":16.954608,"marketCap":5740001575},{"date":"2021-08-20","current":4.05348,"twenty":6.063972,"median":9.499122,"eighty":16.954608,"marketCap":5614620614},{"date":"2021-08-27","current":4.19257,"twenty":6.037487,"median":9.44884,"eighty":16.954608,"marketCap":5807279164},{"date":"2021-09-03","current":4.035817,"twenty":5.986281,"median":9.395664,"eighty":16.954608,"marketCap":5590156036},{"date":"2021-09-10","current":3.956337,"twenty":5.922408,"median":9.300992,"eighty":16.954608,"marketCap":5480065436},{"date":"2021-09-17","current":3.996077,"twenty":5.872572,"median":9.211387,"eighty":16.954608,"marketCap":5535110736},{"date":"2021-09-24","current":3.949714,"twenty":5.824722,"median":9.155336,"eighty":16.954608,"marketCap":5470891219},{"date":"2021-10-01","current":3.927636,"twenty":5.716702,"median":9.009777,"eighty":16.954608,"marketCap":5440310497},{"date":"2021-10-08","current":3.870234,"twenty":5.68051,"median":8.902251,"eighty":16.954608,"marketCap":5360800619},{"date":"2021-10-15","current":3.845949,"twenty":5.661022,"median":8.816149,"eighty":16.954608,"marketCap":5327161824},{"date":"2021-10-22","current":4.214453,"twenty":5.637636,"median":8.734747,"eighty":16.954608,"marketCap":5423782029},{"date":"2021-10-29","current":4.180282,"twenty":5.605342,"median":8.643733,"eighty":16.954608,"marketCap":5379805418},{"date":"2021-11-05","current":4.200785,"twenty":5.586775,"median":8.564151,"eighty":16.954608,"marketCap":5406191385},{"date":"2021-11-12","current":4.266849,"twenty":5.574717,"median":8.505384,"eighty":16.94385,"marketCap":5491212833},{"date":"2021-11-19","current":4.19395,"twenty":5.549913,"median":8.45129,"eighty":16.883094,"marketCap":5397396062},{"date":"2021-11-26","current":4.068656,"twenty":5.531557,"median":8.394569,"eighty":16.829623,"marketCap":5236148489},{"date":"2021-12-03","current":4.116496,"twenty":5.499549,"median":8.351881,"eighty":16.798465,"marketCap":5297715744},{"date":"2021-12-10","current":4.294186,"twenty":5.474493,"median":8.314678,"eighty":16.761569,"marketCap":5526394121},{"date":"2021-12-17","current":4.168891,"twenty":5.464773,"median":8.290522,"eighty":16.731267,"marketCap":5365146548},{"date":"2021-12-23","current":4.353416,"twenty":5.428834,"median":8.261389,"eighty":16.650009,"marketCap":5602620247},{"date":"2021-12-31","current":4.480989,"twenty":5.37483,"median":8.184383,"eighty":16.622082,"marketCap":5766799595},{"date":"2022-01-07","current":4.63362,"twenty":5.347453,"median":8.155848,"eighty":16.575347,"marketCap":5963228458},{"date":"2022-01-14","current":4.733856,"twenty":5.321928,"median":8.114237,"eighty":16.521092,"marketCap":6092226517},{"date":"2022-01-21","current":3.92058,"twenty":5.282943,"median":8.08927,"eighty":16.502719,"marketCap":5045583174},{"date":"2022-01-28","current":4.325846,"twenty":5.2523,"median":8.064303,"eighty":16.475636,"marketCap":5020200000},{"date":"2022-02-04","current":4.792076,"twenty":5.190981,"median":8.007912,"eighty":16.390339,"marketCap":5561266000},{"date":"2022-02-11","current":4.75843,"twenty":5.112746,"median":7.968837,"eighty":16.3706,"marketCap":5522220000},{"date":"2022-02-18","current":4.816108,"twenty":5.076296,"median":7.947791,"eighty":16.28384,"marketCap":5589156000},{"date":"2022-02-25","current":4.812583,"twenty":5.029021,"median":7.92907,"eighty":16.224418,"marketCap":5585065050},{"date":"2022-03-04","current":4.213117,"twenty":4.997341,"median":7.898343,"eighty":16.189427,"marketCap":4889376607},{"date":"2022-03-11","current":4.136077,"twenty":4.940338,"median":7.87289,"eighty":16.119799,"marketCap":4799970863},{"date":"2022-03-18","current":4.485164,"twenty":4.909643,"median":7.828239,"eighty":16.065646,"marketCap":5205090639},{"date":"2022-03-25","current":4.393679,"twenty":4.878443,"median":7.809349,"eighty":16.013246,"marketCap":5098921319},{"date":"2022-04-01","current":4.393679,"twenty":4.810851,"median":7.779991,"eighty":15.968138,"marketCap":5098921319},{"date":"2022-04-08","current":4.169782,"twenty":4.785024,"median":7.747429,"eighty":15.930381,"marketCap":4839085876},{"date":"2022-04-14","current":4.046999,"twenty":4.741272,"median":7.712613,"eighty":15.911865,"marketCap":4696595472},{"date":"2022-04-22","current":4.027739,"twenty":4.722737,"median":7.634781,"eighty":15.869359,"marketCap":4674244036},{"date":"2022-04-29","current":6.949278,"twenty":4.71262,"median":7.582391,"eighty":15.848958,"marketCap":4503951893},{"date":"2022-05-06","current":7.06143,"twenty":4.71262,"median":7.533276,"eighty":15.81026,"marketCap":4576639700},{"date":"2022-05-13","current":6.903586,"twenty":4.71262,"median":7.389309,"eighty":15.778289,"marketCap":4474338342},{"date":"2022-05-20","current":7.289888,"twenty":4.71262,"median":7.325307,"eighty":15.753826,"marketCap":4724707455},{"date":"2022-05-27","current":8.095721,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5246982809},{"date":"2022-06-03","current":8.037569,"twenty":4.71262,"median":7.325307,"eighty":15.736275,"marketCap":5209292835},{"date":"2022-06-10","current":7.580652,"twenty":4.71262,"median":7.325307,"eighty":15.702183,"marketCap":4913157325},{"date":"2022-06-17","current":6.4799,"twenty":4.71262,"median":7.253678,"eighty":15.683157,"marketCap":4199739960},{"date":"2022-06-24","current":6.75405,"twenty":4.711455,"median":7.193022,"eighty":15.661413,"marketCap":4377421266},{"date":"2022-07-01","current":6.870356,"twenty":4.711455,"median":7.152107,"eighty":15.630673,"marketCap":4452801214},{"date":"2022-07-08","current":6.758204,"twenty":4.711455,"median":7.106684,"eighty":15.588025,"marketCap":4380113407},{"date":"2022-07-15","current":6.542207,"twenty":4.711455,"median":7.086346,"eighty":15.506484,"marketCap":4240122075},{"date":"2022-07-22","current":6.982508,"twenty":4.711455,"median":7.06143,"eighty":14.841745,"marketCap":4525489021},{"date":"2022-07-29","current":4.613693,"twenty":4.70693,"median":7.048873,"eighty":14.28498,"marketCap":3921592584},{"date":"2022-08-05","current":4.53384,"twenty":4.689735,"median":7.022871,"eighty":14.20504,"marketCap":3853718866},{"date":"2022-08-12","current":4.78227,"twenty":4.671922,"median":6.98729,"eighty":14.132368,"marketCap":4064881543},{"date":"2022-08-19","current":4.601863,"twenty":4.667619,"median":6.949278,"eighty":14.103299,"marketCap":3911537218},{"date":"2022-08-26","current":4.388923,"twenty":4.641822,"median":6.924355,"eighty":13.989445,"marketCap":3730540637},{"date":"2022-09-02","current":4.341603,"twenty":4.613463,"median":6.901897,"eighty":13.909506,"marketCap":3690319175},{"date":"2022-09-09","current":4.672843,"twenty":4.600897,"median":6.880614,"eighty":13.77385,"marketCap":3971869412},{"date":"2022-09-16","current":4.52201,"twenty":4.587665,"median":6.850961,"eighty":13.613971,"marketCap":3843663500},{"date":"2022-09-23","current":4.199643,"twenty":4.569135,"median":6.82051,"eighty":13.570368,"marketCap":3569654788},{"date":"2022-09-30","current":4.137536,"twenty":4.52201,"median":6.772203,"eighty":13.463781,"marketCap":3516864118},{"date":"2022-10-07","current":4.58116,"twenty":4.520827,"median":6.747427,"eighty":13.06166,"marketCap":3893940328},{"date":"2022-10-14","current":4.471733,"twenty":4.51787,"median":6.71298,"eighty":12.734634,"marketCap":3800928196},{"date":"2022-10-21","current":4.563415,"twenty":4.513899,"median":6.659641,"eighty":11.967639,"marketCap":3878857280},{"date":"2022-10-28","current":4.925724,"twenty":4.513899,"median":6.652022,"eighty":11.783002,"marketCap":4198302807},{"date":"2022-11-04","current":4.799499,"twenty":4.513899,"median":6.619329,"eighty":11.625385,"marketCap":4090718170},{"date":"2022-11-11","current":5.192852,"twenty":4.513899,"median":6.587857,"eighty":11.562338,"marketCap":4425981922},{"date":"2022-11-18","current":4.840595,"twenty":4.513899,"median":6.558963,"eighty":11.415979,"marketCap":4125745726},{"date":"2022-11-25","current":5.016724,"twenty":4.513899,"median":6.545346,"eighty":11.328164,"marketCap":4275863824},{"date":"2022-12-02","current":5.049014,"twenty":4.513899,"median":6.538975,"eighty":11.139023,"marketCap":4303385476},{"date":"2022-12-09","current":4.867014,"twenty":4.513899,"median":6.52031,"eighty":10.564847,"marketCap":4148263441},{"date":"2022-12-16","current":4.708499,"twenty":4.513899,"median":6.507247,"eighty":10.357693,"marketCap":4013157153},{"date":"2022-12-23","current":4.852337,"twenty":4.513899,"median":6.492254,"eighty":10.173265,"marketCap":4135753599},{"date":"2022-12-30","current":4.872885,"twenty":4.513899,"median":6.478433,"eighty":10.152529,"marketCap":4153267378},{"date":"2023-01-06","current":4.890498,"twenty":4.513899,"median":6.457845,"eighty":10.088182,"marketCap":4168279187},{"date":"2023-01-13","current":5.072498,"twenty":4.513899,"median":6.450824,"eighty":10.022682,"marketCap":4323401222},{"date":"2023-01-20","current":4.867014,"twenty":4.513899,"median":6.436765,"eighty":9.901723,"marketCap":4148263441},{"date":"2023-01-27","current":5.166433,"twenty":4.513899,"median":6.428939,"eighty":9.755722,"marketCap":4403464208},{"date":"2023-02-03","current":8.076475,"twenty":4.513899,"median":6.425901,"eighty":9.641328,"marketCap":3787980006},{"date":"2023-02-10","current":8.135155,"twenty":4.513899,"median":6.425901,"eighty":9.578062,"marketCap":3815501657},{"date":"2023-02-17","current":7.772407,"twenty":4.513899,"median":6.425901,"eighty":9.534699,"marketCap":3645367813},{"date":"2023-02-24","current":7.379442,"twenty":4.513899,"median":6.425901,"eighty":9.490395,"marketCap":3461061748},{"date":"2023-03-03","current":7.328018,"twenty":4.513899,"median":6.425901,"eighty":9.430023,"marketCap":3436942851},{"date":"2023-03-10","current":6.60293,"twenty":4.513899,"median":6.425901,"eighty":9.369658,"marketCap":3096866400},{"date":"2023-03-17","current":6.16582,"twenty":4.513899,"median":6.415423,"eighty":9.241853,"marketCap":2891855774},{"date":"2023-03-24","current":5.795562,"twenty":4.513899,"median":6.400045,"eighty":9.175565,"marketCap":2718199714},{"date":"2023-03-31","current":6.371518,"twenty":4.514997,"median":6.378043,"eighty":9.144042,"marketCap":2988331363},{"date":"2023-04-06","current":6.716064,"twenty":4.514997,"median":6.375712,"eighty":8.99096,"marketCap":3149927974},{"date":"2023-04-14","current":7.070894,"twenty":4.513899,"median":6.374763,"eighty":8.892394,"marketCap":3316348365},{"date":"2023-04-21","current":7.502862,"twenty":4.513899,"median":6.374763,"eighty":8.780941,"marketCap":3518947101},{"date":"2023-04-28","current":8.068379,"twenty":4.513899,"median":6.374763,"eighty":8.716542,"marketCap":3701126810},{"date":"2023-05-05","current":7.365632,"twenty":4.513899,"median":6.374763,"eighty":8.609901,"marketCap":3378762786},{"date":"2023-05-12","current":7.946851,"twenty":4.513899,"median":6.374763,"eighty":8.54323,"marketCap":3645379648},{"date":"2023-05-19","current":8.290299,"twenty":4.513899,"median":6.374763,"eighty":8.497062,"marketCap":3802925976},{"date":"2023-05-26","current":8.211042,"twenty":4.513899,"median":6.374763,"eighty":8.450458,"marketCap":3766569131},{"date":"2023-06-02","current":8.131785,"twenty":4.513899,"median":6.374763,"eighty":8.407767,"marketCap":3730212286},{"date":"2023-06-09","current":9.167412,"twenty":4.513899,"median":6.374763,"eighty":8.407767,"marketCap":4205275060},{"date":"2023-06-16","current":8.860951,"twenty":4.513899,"median":6.374763,"eighty":8.407767,"marketCap":4064695259},{"date":"2023-06-23","current":8.570341,"twenty":4.5128,"median":6.373751,"eighty":8.395094,"marketCap":3931386828},{"date":"2023-06-30","current":8.702436,"twenty":4.511702,"median":6.372739,"eighty":8.391328,"marketCap":3991981570},{"date":"2023-07-07","current":8.327286,"twenty":4.511702,"median":6.372739,"eighty":8.387822,"marketCap":3819892504},{"date":"2023-07-14","current":8.786977,"twenty":4.511702,"median":6.372739,"eighty":8.387822,"marketCap":4030762204},{"date":"2023-07-21","current":8.734139,"twenty":4.511702,"median":6.372739,"eighty":8.387822,"marketCap":4006524307},{"date":"2023-07-28","current":9.316584,"twenty":4.511702,"median":6.372739,"eighty":8.387822,"marketCap":3556251896},{"date":"2023-08-04","current":9.32843,"twenty":4.511702,"median":6.372739,"eighty":8.387822,"marketCap":3560773513},{"date":"2023-08-11","current":8.860527,"twenty":4.511702,"median":6.372739,"eighty":8.387822,"marketCap":3382169635},{"date":"2023-08-18","current":8.469622,"twenty":4.511702,"median":6.372739,"eighty":8.387822,"marketCap":3232956269},{"date":"2023-08-24","current":8.475545,"twenty":4.511702,"median":6.372739,"eighty":8.383004,"marketCap":3235217077},{"date":"2023-09-01","current":8.434085,"twenty":4.510604,"median":6.372129,"eighty":8.38055,"marketCap":3219391417},{"date":"2023-09-08","current":8.274169,"twenty":4.510604,"median":6.372129,"eighty":8.365717,"marketCap":3158349586},{"date":"2023-09-15","current":8.440008,"twenty":4.510604,"median":6.372129,"eighty":8.359724,"marketCap":3221652226},{"date":"2023-09-22","current":8.102407,"twenty":4.510604,"median":6.372129,"eighty":8.338939,"marketCap":3092786137},{"date":"2023-09-29","current":8.007642,"twenty":4.510604,"median":6.372129,"eighty":8.315629,"marketCap":3056613200},{"date":"2023-10-06","current":7.877341,"twenty":4.510604,"median":6.372129,"eighty":8.296284,"marketCap":3006875411},{"date":"2023-10-13","current":8.007642,"twenty":4.510604,"median":6.372129,"eighty":8.280683,"marketCap":3056613200},{"date":"2023-10-20","current":7.871418,"twenty":4.510604,"median":6.372129,"eighty":8.255716,"marketCap":3004614602},{"date":"2023-10-27","current":8.864789,"twenty":4.507886,"median":6.371518,"eighty":8.217237,"marketCap":2977727110},{"date":"2023-11-03","current":9.625976,"twenty":4.507886,"median":6.371518,"eighty":8.217237,"marketCap":3233413404},{"date":"2023-11-10","current":9.902158,"twenty":4.507886,"median":6.371518,"eighty":8.217237,"marketCap":3326184537},{"date":"2023-11-17","current":9.700074,"twenty":4.507886,"median":6.371518,"eighty":8.217237,"marketCap":3258303220},{"date":"2023-11-24","current":9.686601,"twenty":4.507886,"median":6.371518,"eighty":8.217237,"marketCap":3253777799},{"date":"2023-12-01","current":10.124452,"twenty":4.507886,"median":6.371518,"eighty":8.217237,"marketCap":3400853986},{"date":"2023-12-08","current":10.953,"twenty":4.508792,"median":6.371518,"eighty":8.221367,"marketCap":3679167386},{"date":"2023-12-15","current":12.381066,"twenty":4.508792,"median":6.371518,"eighty":8.221367,"marketCap":4158862027},{"date":"2023-12-22","current":12.711138,"twenty":4.508792,"median":6.371518,"eighty":8.221367,"marketCap":4269734845},{"date":"2023-12-29","current":12.987321,"twenty":4.507886,"median":6.371518,"eighty":8.217237,"marketCap":4362505978},{"date":"2024-01-05","current":12.482109,"twenty":4.50698,"median":6.371334,"eighty":8.208667,"marketCap":4192802686},{"date":"2024-01-12","current":12.54947,"twenty":4.50698,"median":6.371334,"eighty":8.208667,"marketCap":4215429791},{"date":"2024-01-19","current":12.488845,"twenty":4.506074,"median":6.371151,"eighty":8.199169,"marketCap":4195065396},{"date":"2024-01-26","current":7.525328,"twenty":4.50698,"median":6.371334,"eighty":8.184727,"marketCap":4375158000},{"date":"2024-02-02","current":7.385128,"twenty":4.50698,"median":6.371334,"eighty":8.160987,"marketCap":4293647000},{"date":"2024-02-09","current":7.388917,"twenty":4.50698,"median":6.371334,"eighty":8.140853,"marketCap":4295850000},{"date":"2024-02-16","current":7.676896,"twenty":4.50698,"median":6.371334,"eighty":8.131785,"marketCap":4463278000},{"date":"2024-02-23","current":7.460912,"twenty":4.50698,"median":6.371334,"eighty":8.115594,"marketCap":4337707000},{"date":"2024-03-01","current":7.894661,"twenty":4.507886,"median":6.371518,"eighty":8.105491,"marketCap":4589884563},{"date":"2024-03-08","current":7.974251,"twenty":4.507886,"median":6.371518,"eighty":8.095352,"marketCap":4636158003},{"date":"2024-03-15","current":7.902241,"twenty":4.507886,"median":6.371518,"eighty":8.087254,"marketCap":4594291557},{"date":"2024-03-22","current":8.194074,"twenty":4.507886,"median":6.371518,"eighty":8.07535,"marketCap":4763960838},{"date":"2024-03-28","current":8.186494,"twenty":4.507886,"median":6.371518,"eighty":8.071549,"marketCap":4759553844},{"date":"2024-04-05","current":7.981831,"twenty":4.50698,"median":6.371334,"eighty":8.064303,"marketCap":4640564997},{"date":"2024-04-12","current":7.959091,"twenty":4.50698,"median":6.371334,"eighty":8.060143,"marketCap":4627344015},{"date":"2024-04-19","current":7.87571,"twenty":4.50698,"median":6.371334,"eighty":8.036138,"marketCap":4578867077},{"date":"2024-04-26","current":6.416875,"twenty":4.507886,"median":6.371518,"eighty":8.018828,"marketCap":4830649039},{"date":"2024-05-03","current":6.269224,"twenty":4.507886,"median":6.360697,"eighty":8.008924,"marketCap":4719497080},{"date":"2024-05-10","current":6.403481,"twenty":4.507886,"median":6.347233,"eighty":8.002057,"marketCap":4820566385},{"date":"2024-05-17","current":6.14956,"twenty":4.507886,"median":6.327597,"eighty":7.986374,"marketCap":4629413570},{"date":"2024-05-24","current":6.026978,"twenty":4.507886,"median":6.313363,"eighty":7.965484,"marketCap":4537132901},{"date":"2024-05-31","current":6.105781,"twenty":4.507886,"median":6.309134,"eighty":7.957387,"marketCap":4596456188},{"date":"2024-06-07","current":6.062001,"twenty":4.507886,"median":6.298916,"eighty":7.953954,"marketCap":4563498806},{"date":"2024-06-14","current":6.024059,"twenty":4.50698,"median":6.271082,"eighty":7.944738,"marketCap":4534935742},{"date":"2024-06-21","current":6.032815,"twenty":4.506074,"median":6.263416,"eighty":7.936284,"marketCap":4541527218},{"date":"2024-06-28","current":5.986117,"twenty":4.50144,"median":6.259186,"eighty":7.942624,"marketCap":4506372678},{"date":"2024-07-05","current":6.094106,"twenty":4.50144,"median":6.244651,"eighty":7.921565,"marketCap":4587667553},{"date":"2024-07-12","current":6.336353,"twenty":4.50144,"median":6.233,"eighty":7.914809,"marketCap":4770031733},{"date":"2024-07-15","current":6.394725,"twenty":4.50144,"median":6.233,"eighty":7.911293,"marketCap":4813974908},{"date":"2024-08-02","current":6.499747,"twenty":4.484329,"median":6.202458,"eighty":7.902735,"marketCap":4808070669},{"date":"2024-08-09","current":6.011751,"twenty":4.484329,"median":6.190563,"eighty":7.902735,"marketCap":4447084812},{"date":"2024-08-16","current":6.176376,"twenty":4.484329,"median":6.183339,"eighty":7.902735,"marketCap":4568863173},{"date":"2024-08-23","current":6.188135,"twenty":4.484329,"median":6.179599,"eighty":7.902735,"marketCap":4577561628},{"date":"2024-08-30","current":6.367459,"twenty":4.484329,"median":6.179599,"eighty":7.902735,"marketCap":4710213057},{"date":"2024-09-06","current":6.152858,"twenty":4.484329,"median":6.176376,"eighty":7.902735,"marketCap":4551466264},{"date":"2024-09-13","current":6.146979,"twenty":4.484329,"median":6.16582,"eighty":7.902735,"marketCap":4547117037},{"date":"2024-09-20","current":6.490928,"twenty":4.484329,"median":6.16582,"eighty":7.902735,"marketCap":4801546828},{"date":"2024-09-27","current":6.540903,"twenty":4.484329,"median":6.16582,"eighty":7.902735,"marketCap":4838515260},{"date":"2024-10-04","current":6.470349,"twenty":4.484329,"median":6.16582,"eighty":7.902735,"marketCap":4786324533},{"date":"2024-10-11","current":6.670251,"twenty":4.484329,"median":6.16582,"eighty":7.902735,"marketCap":4934198258},{"date":"2024-10-18","current":6.949526,"twenty":4.484329,"median":6.16582,"eighty":7.902735,"marketCap":5140786550},{"date":"2024-10-25","current":7.089226,"twenty":4.484329,"median":6.167557,"eighty":7.902735,"marketCap":4715859672},{"date":"2024-10-31","current":7.200943,"twenty":4.484329,"median":6.170962,"eighty":7.902735,"marketCap":4790175335},{"date":"2024-11-08","current":7.568012,"twenty":4.483494,"median":6.172199,"eighty":7.903229,"marketCap":5034355372},{"date":"2024-11-15","current":7.666962,"twenty":4.483494,"median":6.172199,"eighty":7.903229,"marketCap":5100177817},{"date":"2024-11-22","current":7.935082,"twenty":4.483494,"median":6.174632,"eighty":7.906346,"marketCap":5278535409},{"date":"2024-11-29","current":8.739442,"twenty":4.483494,"median":6.18048,"eighty":7.919856,"marketCap":5813608186},{"date":"2024-12-06","current":8.385141,"twenty":4.483494,"median":6.192581,"eighty":7.946851,"marketCap":5577921368},{"date":"2024-12-13","current":8.691564,"twenty":4.483494,"median":6.198092,"eighty":7.958088,"marketCap":5781758616},{"date":"2024-12-20","current":8.76817,"twenty":4.483494,"median":6.198092,"eighty":7.973643,"marketCap":5832717928},{"date":"2024-12-27","current":8.982027,"twenty":4.483494,"median":6.198092,"eighty":7.996234,"marketCap":5974979341},{"date":"2025-01-03","current":8.729867,"twenty":4.483494,"median":6.198092,"eighty":8.007642,"marketCap":5807238272},{"date":"2025-01-10","current":8.774553,"twenty":4.482659,"median":6.194088,"eighty":8.014383,"marketCap":5836964537},{"date":"2025-01-17","current":8.978835,"twenty":4.482659,"median":6.217533,"eighty":8.037444,"marketCap":5972856036},{"date":"2025-01-24","current":9.267259,"twenty":4.482659,"median":6.217533,"eighty":8.058863,"marketCap":6164720000},{"date":"2025-01-31","current":9.933322,"twenty":4.482659,"median":6.217533,"eighty":8.062426,"marketCap":6042688000},{"date":"2025-02-07","current":10.393326,"twenty":4.482659,"median":6.217533,"eighty":8.071549,"marketCap":6322520000},{"date":"2025-02-14","current":10.38295,"twenty":4.482659,"median":6.217533,"eighty":8.071549,"marketCap":6316208000},{"date":"2025-02-21","current":11.078144,"twenty":4.482659,"median":6.217533,"eighty":8.071549,"marketCap":6739112000},{"date":"2025-02-28","current":10.418698,"twenty":4.482659,"median":6.217533,"eighty":8.07971,"marketCap":6337954675},{"date":"2025-03-07","current":10.031283,"twenty":4.481824,"median":6.215796,"eighty":8.094334,"marketCap":6102280398},{"date":"2025-03-14","current":9.809903,"twenty":4.481824,"median":6.227368,"eighty":8.103,"marketCap":5967609382},{"date":"2025-03-21","current":10.332222,"twenty":4.481824,"median":6.266305,"eighty":8.123025,"marketCap":6285348809},{"date":"2025-03-28","current":10.283795,"twenty":4.481824,"median":6.306264,"eighty":8.136838,"marketCap":6255889525},{"date":"2025-04-04","current":9.467456,"twenty":4.486127,"median":6.329648,"eighty":8.170434,"marketCap":5759290154},{"date":"2025-04-11","current":8.917465,"twenty":4.48709,"median":6.350946,"eighty":8.23952,"marketCap":5424716850},{"date":"2025-04-17","current":9.090418,"twenty":4.48709,"median":6.364519,"eighty":8.290299,"marketCap":5529928581},{"date":"2025-04-25","current":9.519774,"twenty":4.50698,"median":6.37794,"eighty":8.31558,"marketCap":5930191098},{"date":"2025-05-02","current":10.14563,"twenty":4.524376,"median":6.396537,"eighty":8.361381,"marketCap":6320057961},{"date":"2025-05-09","current":10.766813,"twenty":4.561049,"median":6.416149,"eighty":8.38639,"marketCap":6707013835},{"date":"2025-05-16","current":11.251926,"twenty":4.575837,"median":6.423936,"eighty":8.438823,"marketCap":7009207200},{"date":"2025-05-23","current":11.336147,"twenty":4.582343,"median":6.443167,"eighty":8.453712,"marketCap":7061671325},{"date":"2025-05-30","current":11.080115,"twenty":4.599014,"median":6.457976,"eighty":8.462835,"marketCap":6902180383},{"date":"2025-06-04","current":11.006001,"twenty":4.603469,"median":6.465544,"eighty":8.469622,"marketCap":6856011953}],"updateTime":1749978669626}}}