US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silgan

53.94

+0.24000.45%

Post-market: 53.940.00000.00%16:15 EDT

Volume:661.98K

Turnover:35.68M

Market Cap:5.77B

PE:20.05

High:54.16

Open:53.85

Low:53.51

Close:53.70

Loading ...

Overview Company News Filings

Silgan Holdings Inc. Releases Investor Relations Presentation Highlighting Company Performance and Industry Insights

Silgan Holdings: Strong Market Position and Growth Potential Amid Macroeconomic Challenges

TriMas Corporation Appoints Thomas J. Snyder as New President and CEO, Succeeding Thomas Amato

Silgan Holdings Inc. Announces Resignation of Thomas J. Snyder, President of Silgan Containers

Silgan Holdings Inc. Conducted Annual Stockholders Meeting

Silgan Holdings Director Cashes Out Big in Stock Sale!

Director Anthony J. Allott Reports Disposal of Common Shares in Silgan Holdings Inc

Silgan Holdings Is Maintained at Buy by Citigroup

Silgan Holdings Declares Quarterly Dividend Increase

Press Release: Silgan Declares Quarterly Dividend

Silgan Holdings Raised to Overweight From Neutral by JP Morgan

Truist Financial Reaffirms Their Buy Rating on Silgan Holdings (SLGN)

Loop Capital Markets Reaffirms Their Buy Rating on Silgan Holdings (SLGN)

JPMorgan Upgrades Silgan Holdings to Overweight From Neutral, Price Target is $57

MT Newswires Live

Positive Outlook for Silgan Holdings: Strong Earnings, Strategic Acquisition, and Cost Reduction Drive Buy Rating

Silgan Holdings upgraded to Overweight from Neutral at JPMorgan

Silgan Holdings Inc : JP Morgan Raises to Overweight From Neutral

THOMSON REUTERS

Silgan Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Silgan's Q1 Adjusted Earnings, Revenue Rise; Provides Guidance

MT Newswires Live

Silgan Holdings reports Q1 adjusted EPS 82c, consensus 79c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLGN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGN\",,,,,undefined,":{"symbol":"SLGN","market":"US","secType":"STK","nameCN":"Silgan","latestPrice":53.94,"timestamp":1750449600000,"preClose":53.7,"halted":0,"volume":661981,"hourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.94,"latestTime":"16:15 EDT","volume":65398,"amount":3527562.1202,"timestamp":1750450512944},"delay":0,"floatShares":88691012,"shares":106993180,"eps":2.689818,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-20 16:00:00 EDT","open":53.85,"high":54.16,"low":53.51,"amount":35679873.585155,"amplitude":0.012104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.689818,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.7,"dividendRate":0.014275,"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.94,"latestTime":"16:15 EDT","volume":65398,"amount":3527562.1202,"timestamp":1750450512944},"volumeRatio":1.1178036792043684,"impliedVol":0.0643,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLGN\",,,,,undefined,":{"symbol":"SLGN","floatShares":88691012,"roa":"4.75%","roe":"14.52%","lyrEps":2.587954,"volumeRatio":1.1178036792043684,"shares":106993180,"dividePrice":0.77,"high":54.16,"amplitude":0.012104,"preClose":53.7,"low":53.51,"week52Low":41.14,"pbRate":"2.77","psRate":"0.96","week52High":58.14,"institutionHeld":0.7311,"latestPrice":53.94,"eps":2.689818,"divideRate":0.014275,"volume":661981,"delay":0,"ttmEps":2.689818,"open":53.85,"prevYearClose":52.05,"prevWeekClose":54.15,"prevMonthClose":55.07,"prevQuarterClose":51.12,"fiveDayClose":55.15,"twentyDayClose":55.07,"sixtyDayClose":49.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLGN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544449993","title":"Silgan Holdings Inc. Releases Investor Relations Presentation Highlighting Company Performance and Industry Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2544449993","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544449993?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:10","pubTimestamp":1750169443,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Silgan Holdings Inc. published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL1PK0mC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN","BK4126"],"gpt_icon":0},{"id":"2542058992","title":"Silgan Holdings: Strong Market Position and Growth Potential Amid Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2542058992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542058992?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:35","pubTimestamp":1749641716,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Gabrial Hajde from Wells Fargo reiterated a Buy rating on Silgan Holdings (SLGN – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/silgan-holdings-strong-market-position-and-growth-potential-amid-macroeconomic-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/silgan-holdings-strong-market-position-and-growth-potential-amid-macroeconomic-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0251142724.SGD","LU0070302665.USD","LU0128525689.USD","BK4588","LU1201861249.SGD","LU2461242641.AUD","LU1069347547.HKD","LU0149725797.USD","LU0787776722.HKD","BK4585","LU0175139822.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU0310800965.SGD","LU0251131958.USD","LU0683600562.USD","LU0211328371.USD","LU0154236417.USD","LU0048573561.USD","LU0211327993.USD","LU1814569148.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU0640476718.USD","LU2361044865.SGD","LU0708994859.HKD","LU0052756011.USD","LU2361044949.HKD","LU2236285917.USD","LU0971096721.USD","LU0106831901.USD","LU0208291251.USD","LU0314106906.USD","LU1791807156.HKD","LU0256863811.USD","LU1035773651.USD","SLGN","BK4501","LU0130517989.USD","LU0310799852.SGD","LU0417517546.SGD","LU1267930490.SGD","LU0130102774.USD","LU0289960550.SGD","LU0310800379.SGD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0029864427.USD"],"gpt_icon":0},{"id":"2542738100","title":"TriMas Corporation Appoints Thomas J. Snyder as New President and CEO, Succeeding Thomas Amato","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738100","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738100?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470432,"startTime":"0","endTime":"0","summary":"TriMas Corporation has announced the appointment of Thomas J. Snyder as its new President and Chief Executive Officer, effective June 23, 2025. Snyder, who joins from Silgan Holdings Inc., succeeds Thomas Amato. With nearly 35 years of experience in the packaging industry, Snyder brings significant leadership expertise to TriMas, where he will focus on enhancing the company's performance and shareholder value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TriMas Corporation published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLb7C4ct:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN","LU0029874061.USD","TRS","BK4126","LU0128526141.USD"],"gpt_icon":0},{"id":"2541389332","title":"Silgan Holdings Inc. Announces Resignation of Thomas J. Snyder, President of Silgan Containers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541389332","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541389332?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:31","pubTimestamp":1749241903,"startTime":"0","endTime":"0","summary":"Silgan Holdings Inc. announced a management change as Thomas J. Snyder, President of Silgan Containers, has resigned effective June 4, 2025, to pursue another opportunity.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Silgan Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9w0N7f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN","BK4126"],"gpt_icon":0},{"id":"2539270196","title":"Silgan Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270196","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270196?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:07","pubTimestamp":1748635655,"startTime":"0","endTime":"0","summary":"Silgan Holdings Inc. held its annual meeting of stockholders on May 27, 2025. During the meeting, stockholders elected three nominees to the Board of Directors. Additionally, the proposal to ratify the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Silgan Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5ZSNH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","SLGN"],"gpt_icon":0},{"id":"2537768466","title":"Silgan Holdings Director Cashes Out Big in Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537768466","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537768466?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:13","pubTimestamp":1747793583,"startTime":"0","endTime":"0","summary":"New insider activity at Silgan Holdings ( ($SLGN) ) has taken place on May 21, 2025. Director Anthony Allott has made a significant move by selling...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/silgan-holdings-director-cashes-out-big-in-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/silgan-holdings-director-cashes-out-big-in-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN","BK4126"],"gpt_icon":0},{"id":"2537760623","title":"Director Anthony J. Allott Reports Disposal of Common Shares in Silgan Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537760623","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537760623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:32","pubTimestamp":1747773173,"startTime":"0","endTime":"0","summary":"Anthony J. Allott, a Director at Silgan Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Silgan Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL62y6mt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","SLGN"],"gpt_icon":0},{"id":"2534016316","title":"Silgan Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016316?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:33","pubTimestamp":1746732780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 15:33 ET (19:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN"],"gpt_icon":0},{"id":"2533667176","title":"Silgan Holdings Declares Quarterly Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667176","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667176?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:39","pubTimestamp":1746563956,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Silgan Holdings ( ($SLGN) ). On May 6, 2025, Silgan Holdings Inc. announced that its Board of Directors declare...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silgan-holdings-declares-quarterly-dividend-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silgan-holdings-declares-quarterly-dividend-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","SLGN"],"gpt_icon":0},{"id":"2533866485","title":"Press Release: Silgan Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866485?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561900,"startTime":"0","endTime":"0","summary":"Silgan Holdings Inc. , a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, announced today that its Board of Directors declared a quarterly cash dividend on its common stock. The Board of Directors approved a $0.20 per share quarterly cash dividend payable on June 16, 2025 to the holders of record of common stock of the Company on June 2, 2025. With this dividend payment, the Company will have paid a quarterly cash dividend on its common stock, which it has increased every year, for eighty-five consecutive quarters since 2004.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4126","SLGN"],"gpt_icon":0},{"id":"2532407175","title":"Silgan Holdings Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407175?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:20","pubTimestamp":1746102000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLGN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:20 ET (12:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN"],"gpt_icon":0},{"id":"2532071844","title":"Truist Financial Reaffirms Their Buy Rating on Silgan Holdings (SLGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071844?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:02","pubTimestamp":1746100921,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Roxland reiterated a Buy rating on Silgan Holdings (SLGN – Research Report) today and set a price target of $62.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-silgan-holdings-slgn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-silgan-holdings-slgn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN"],"gpt_icon":0},{"id":"2532840071","title":"Loop Capital Markets Reaffirms Their Buy Rating on Silgan Holdings (SLGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:57","pubTimestamp":1746100659,"startTime":"0","endTime":"0","summary":"Loop Capital Markets analyst Alton Stump maintained a Buy rating on Silgan Holdings (SLGN – Research Report) today and set a price target of $75.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-silgan-holdings-slgn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-reaffirms-their-buy-rating-on-silgan-holdings-slgn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN"],"gpt_icon":0},{"id":"2532214075","title":"JPMorgan Upgrades Silgan Holdings to Overweight From Neutral, Price Target is $57","url":"https://stock-news.laohu8.com/highlight/detail?id=2532214075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532214075?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:29","pubTimestamp":1746098957,"startTime":"0","endTime":"0","summary":"Silgan Holdings (SLGN) has an average rating of buy and mean price target of $62.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLGN"],"gpt_icon":0},{"id":"2532021466","title":"Positive Outlook for Silgan Holdings: Strong Earnings, Strategic Acquisition, and Cost Reduction Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021466","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021466?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:15","pubTimestamp":1746090931,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Zekauskas from J.P. Morgan upgraded Silgan Holdings (SLGN – Research Report) to a Buy, with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-silgan-holdings-strong-earnings-strategic-acquisition-and-cost-reduction-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-silgan-holdings-strong-earnings-strategic-acquisition-and-cost-reduction-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN"],"gpt_icon":0},{"id":"2532045029","title":"Silgan Holdings upgraded to Overweight from Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045029?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:00","pubTimestamp":1746090043,"startTime":"0","endTime":"0","summary":"JPMorgan upgraded Silgan Holdings (SLGN) to Overweight from Neutral with an unchanged price target of $57. The firm expects Silgan to report a stro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silgan-holdings-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silgan-holdings-upgraded-to-overweight-from-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN"],"gpt_icon":0},{"id":"2532042330","title":"Silgan Holdings Inc : JP Morgan Raises to Overweight From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:51","pubTimestamp":1746078714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLGN","BK4126"],"gpt_icon":0},{"id":"2531583760","title":"Silgan Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531583760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531583760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019920,"startTime":"0","endTime":"0","summary":"Silgan Holdings Inc reports results for the quarter ended March 31 - Earnings SummarySilgan Holdings Inc SLGN.N reported quarterly adjusted earnings of 82 cents per share for the quarter ended March 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLGN"],"gpt_icon":0},{"id":"2531203606","title":"Silgan's Q1 Adjusted Earnings, Revenue Rise; Provides Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531203606","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531203606?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:53","pubTimestamp":1746013992,"startTime":"0","endTime":"0","summary":"Silgan (SLGN) reported Q1 earnings Wednesday of $0.82 per diluted share, compared with $0.69 a year earlier.Analysts surveyed by FactSet expected $0.79.Revenue for the quarter ended March 31 was $1.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLGN"],"gpt_icon":0},{"id":"2531036113","title":"Silgan Holdings reports Q1 adjusted EPS 82c, consensus 79c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036113?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:36","pubTimestamp":1746012983,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.47B, consensus $1.47B. “Our team delivered another quarter of record results with adjusted EPS growth of 19% that was near th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/silgan-holdings-reports-q1-adjusted-eps-82c-consensus-79c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/silgan-holdings-reports-q1-adjusted-eps-82c-consensus-79c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLGN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLGN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SLGN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"SLGN","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-03-17","symbol":"SLGN","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"SLGN","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-12-02","symbol":"SLGN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"西尔格控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLGN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.17,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLGN","date":"2025-06-20","current":19.86864,"percent":0.937756,"low":11.612857,"twenty":13.646217,"median":15.022587,"eighty":17.377478,"high":21.695078,"avg":15.520025,"sd":2.20369,"marketCap":5745533766},"quantilePoints":[{"date":"2020-06-26","current":16.949851,"twenty":13.60439,"median":16.920631,"eighty":19.053797,"marketCap":3469159941},{"date":"2020-07-02","current":17.784072,"twenty":13.60439,"median":16.926456,"eighty":19.053797,"marketCap":3639901594},{"date":"2020-07-10","current":17.800323,"twenty":13.60439,"median":16.939784,"eighty":19.053797,"marketCap":3643227730},{"date":"2020-07-17","current":18.856642,"twenty":13.60439,"median":16.952651,"eighty":19.053797,"marketCap":3859426576},{"date":"2020-07-24","current":16.593927,"twenty":13.60439,"median":16.96246,"eighty":19.08442,"marketCap":4179844353},{"date":"2020-07-31","current":16.836014,"twenty":13.60439,"median":16.967796,"eighty":19.08442,"marketCap":4240823514},{"date":"2020-08-07","current":16.943886,"twenty":13.60439,"median":16.967796,"eighty":19.08442,"marketCap":4267995558},{"date":"2020-08-14","current":16.653344,"twenty":13.60439,"median":16.946869,"eighty":19.08442,"marketCap":4194810911},{"date":"2020-08-21","current":16.516878,"twenty":13.60439,"median":16.933848,"eighty":19.068586,"marketCap":4160436304},{"date":"2020-08-28","current":16.820626,"twenty":13.60439,"median":16.919606,"eighty":19.068586,"marketCap":4236947526},{"date":"2020-09-04","current":16.935082,"twenty":13.60439,"median":16.897993,"eighty":19.068586,"marketCap":4265777841},{"date":"2020-09-11","current":16.371607,"twenty":13.60439,"median":16.888447,"eighty":19.068586,"marketCap":4123843980},{"date":"2020-09-18","current":16.252748,"twenty":13.60439,"median":16.866202,"eighty":19.068586,"marketCap":4093904806},{"date":"2020-09-25","current":16.107477,"twenty":13.60439,"median":16.855724,"eighty":19.068586,"marketCap":4057312483},{"date":"2020-10-02","current":16.292368,"twenty":13.60439,"median":16.840096,"eighty":19.068586,"marketCap":4103884531},{"date":"2020-10-09","current":17.036332,"twenty":13.60439,"median":16.824928,"eighty":19.068586,"marketCap":4291281582},{"date":"2020-10-16","current":17.472145,"twenty":13.60439,"median":16.824928,"eighty":19.029168,"marketCap":4401058553},{"date":"2020-10-23","current":13.980673,"twenty":13.60439,"median":16.816843,"eighty":19.007857,"marketCap":3963059528},{"date":"2020-10-30","current":13.476055,"twenty":13.473277,"median":16.797577,"eighty":19.007857,"marketCap":3820016809},{"date":"2020-11-06","current":14.048337,"twenty":13.473277,"median":16.788557,"eighty":19.007857,"marketCap":3982239814},{"date":"2020-11-13","current":13.745991,"twenty":13.443635,"median":16.785398,"eighty":19.007857,"marketCap":3896534847},{"date":"2020-11-20","current":13.400732,"twenty":13.39449,"median":16.779988,"eighty":19.007857,"marketCap":3798665304},{"date":"2020-11-27","current":13.314905,"twenty":13.304762,"median":16.774398,"eighty":19.007857,"marketCap":3774336153},{"date":"2020-12-04","current":13.603596,"twenty":13.248584,"median":16.757311,"eighty":19.007857,"marketCap":3856170572},{"date":"2020-12-11","current":13.83767,"twenty":13.248584,"median":16.747333,"eighty":19.007857,"marketCap":3922522805},{"date":"2020-12-18","current":14.262904,"twenty":13.248584,"median":16.730142,"eighty":19.007857,"marketCap":4043062694},{"date":"2020-12-24","current":14.37604,"twenty":13.248584,"median":16.720021,"eighty":19.007857,"marketCap":4075132939},{"date":"2020-12-31","current":14.465768,"twenty":13.248584,"median":16.707785,"eighty":19.007857,"marketCap":4100567962},{"date":"2021-01-08","current":14.516484,"twenty":13.248584,"median":16.687371,"eighty":19.007857,"marketCap":4114944279},{"date":"2021-01-15","current":14.071744,"twenty":13.248584,"median":16.680498,"eighty":19.007857,"marketCap":3988875037},{"date":"2021-01-22","current":14.590608,"twenty":13.248584,"median":16.677958,"eighty":19.007857,"marketCap":4135955819},{"date":"2021-01-29","current":13.04956,"twenty":12.972187,"median":16.653196,"eighty":19.007857,"marketCap":4028686377},{"date":"2021-02-05","current":13.500904,"twenty":12.972187,"median":16.642919,"eighty":19.007857,"marketCap":4168026065},{"date":"2021-02-12","current":13.891352,"twenty":12.972187,"median":16.630133,"eighty":19.007857,"marketCap":4288565954},{"date":"2021-02-19","current":13.855531,"twenty":12.972187,"median":16.616279,"eighty":19.007857,"marketCap":4277507248},{"date":"2021-02-26","current":13.389852,"twenty":12.972187,"median":16.601472,"eighty":19.007857,"marketCap":4133741934},{"date":"2021-03-05","current":14.395161,"twenty":12.948545,"median":16.585801,"eighty":19.013134,"marketCap":4444102750},{"date":"2021-03-12","current":14.976243,"twenty":12.948545,"median":16.571919,"eighty":19.013134,"marketCap":4623495704},{"date":"2021-03-19","current":14.787302,"twenty":12.948545,"median":16.543291,"eighty":19.013134,"marketCap":4565165479},{"date":"2021-03-26","current":15.332735,"twenty":12.972187,"median":16.532348,"eighty":19.007857,"marketCap":4733552731},{"date":"2021-04-01","current":14.969113,"twenty":12.972187,"median":16.517466,"eighty":19.007857,"marketCap":4621294563},{"date":"2021-04-09","current":15.011892,"twenty":12.948545,"median":16.497136,"eighty":19.013134,"marketCap":4634501406},{"date":"2021-04-16","current":15.525241,"twenty":12.948545,"median":16.491595,"eighty":19.013134,"marketCap":4792983525},{"date":"2021-04-23","current":15.687965,"twenty":12.948545,"median":16.47908,"eighty":19.013134,"marketCap":4843219967},{"date":"2021-04-30","current":14.351104,"twenty":12.948545,"median":16.458345,"eighty":19.013134,"marketCap":4655541053},{"date":"2021-05-07","current":14.708435,"twenty":12.948545,"median":16.436179,"eighty":19.013134,"marketCap":4771460382},{"date":"2021-05-14","current":14.725451,"twenty":12.948545,"median":16.421019,"eighty":19.013134,"marketCap":4776980350},{"date":"2021-05-21","current":14.705032,"twenty":12.948545,"median":16.4088,"eighty":19.013134,"marketCap":4770356388},{"date":"2021-05-28","current":14.337491,"twenty":12.948545,"median":16.39567,"eighty":19.013134,"marketCap":4651125078},{"date":"2021-06-04","current":14.405554,"twenty":12.948545,"median":16.380764,"eighty":19.013134,"marketCap":4673204951},{"date":"2021-06-11","current":14.48723,"twenty":12.948545,"median":16.369411,"eighty":19.013134,"marketCap":4699700797},{"date":"2021-06-18","current":13.78618,"twenty":12.948545,"median":16.358598,"eighty":19.013134,"marketCap":4472278114},{"date":"2021-06-25","current":14.170736,"twenty":12.948545,"median":16.338152,"eighty":19.013134,"marketCap":4597029392},{"date":"2021-07-02","current":14.102673,"twenty":12.948545,"median":16.316692,"eighty":19.013134,"marketCap":4574949519},{"date":"2021-07-09","current":14.170736,"twenty":12.948545,"median":16.291746,"eighty":19.013134,"marketCap":4597029392},{"date":"2021-07-16","current":13.779374,"twenty":12.948545,"median":16.265229,"eighty":19.013134,"marketCap":4470070126},{"date":"2021-07-23","current":13.285916,"twenty":12.948545,"median":16.21148,"eighty":19.013134,"marketCap":4309991053},{"date":"2021-07-30","current":13.129704,"twenty":12.906387,"median":16.177912,"eighty":19.013134,"marketCap":4473382107},{"date":"2021-08-06","current":12.858538,"twenty":12.850761,"median":16.164644,"eighty":19.013134,"marketCap":4380993923},{"date":"2021-08-13","current":13.535815,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4611746880},{"date":"2021-08-20","current":13.50989,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4602914230},{"date":"2021-08-27","current":13.727008,"twenty":12.850761,"median":16.160303,"eighty":19.013134,"marketCap":4676887666},{"date":"2021-09-03","current":13.885795,"twenty":12.850761,"median":16.159158,"eighty":19.013134,"marketCap":4730987642},{"date":"2021-09-10","current":13.344622,"twenty":12.850761,"median":16.112752,"eighty":19.013134,"marketCap":4546606093},{"date":"2021-09-17","current":12.787246,"twenty":12.82354,"median":16.064897,"eighty":19.013134,"marketCap":4356704138},{"date":"2021-09-24","current":12.599293,"twenty":12.739934,"median":16.006682,"eighty":19.013134,"marketCap":4292667433},{"date":"2021-10-01","current":12.200705,"twenty":12.502725,"median":15.847576,"eighty":19.013134,"marketCap":4156865454},{"date":"2021-10-08","current":13.027047,"twenty":12.448283,"median":15.772914,"eighty":19.013134,"marketCap":4438406142},{"date":"2021-10-15","current":13.15991,"twenty":12.448283,"median":15.687965,"eighty":19.013134,"marketCap":4483673468},{"date":"2021-10-22","current":12.955755,"twenty":12.448283,"median":15.58228,"eighty":19.013134,"marketCap":4414116357},{"date":"2021-10-29","current":13.282755,"twenty":12.448283,"median":15.487708,"eighty":19.013134,"marketCap":4438406142},{"date":"2021-11-05","current":13.550653,"twenty":12.448283,"median":15.332735,"eighty":19.013134,"marketCap":4527923491},{"date":"2021-11-12","current":14.003332,"twenty":12.448283,"median":15.284085,"eighty":19.013134,"marketCap":4679185505},{"date":"2021-11-19","current":13.943856,"twenty":12.448283,"median":15.215495,"eighty":19.013134,"marketCap":4659311663},{"date":"2021-11-26","current":14.066113,"twenty":12.448283,"median":15.14023,"eighty":19.013134,"marketCap":4700163448},{"date":"2021-12-03","current":13.831512,"twenty":12.448283,"median":15.090321,"eighty":19.013134,"marketCap":4621772185},{"date":"2021-12-10","current":13.930639,"twenty":12.448283,"median":15.035345,"eighty":19.013134,"marketCap":4654895254},{"date":"2021-12-17","current":13.983507,"twenty":12.448283,"median":14.990891,"eighty":19.013134,"marketCap":4672560891},{"date":"2021-12-23","current":13.590303,"twenty":12.448283,"median":14.97683,"eighty":19.013134,"marketCap":4541172718},{"date":"2021-12-31","current":14.155327,"twenty":12.448283,"median":14.941497,"eighty":19.013134,"marketCap":4729974210},{"date":"2022-01-07","current":14.019854,"twenty":12.454116,"median":14.919652,"eighty":19.007857,"marketCap":4684706016},{"date":"2022-01-14","current":14.201586,"twenty":12.454116,"median":14.894573,"eighty":19.007857,"marketCap":4745431642},{"date":"2022-01-21","current":13.851338,"twenty":12.454116,"median":14.875807,"eighty":19.007857,"marketCap":4628396799},{"date":"2022-01-28","current":13.68286,"twenty":12.454116,"median":14.845977,"eighty":18.934777,"marketCap":4913255190},{"date":"2022-02-04","current":13.569093,"twenty":12.454116,"median":14.821898,"eighty":18.791836,"marketCap":4872403405},{"date":"2022-02-11","current":13.055601,"twenty":12.454116,"median":14.808606,"eighty":18.623915,"marketCap":4688018323},{"date":"2022-02-18","current":13.043302,"twenty":12.454116,"median":14.789226,"eighty":18.480578,"marketCap":4683601914},{"date":"2022-02-25","current":12.960282,"twenty":12.454116,"median":14.774422,"eighty":18.435308,"marketCap":4653791152},{"date":"2022-03-04","current":12.861889,"twenty":12.454116,"median":14.746393,"eighty":18.32912,"marketCap":4618459879},{"date":"2022-03-11","current":13.163219,"twenty":12.454116,"median":14.72155,"eighty":18.278308,"marketCap":4726661903},{"date":"2022-03-18","current":13.833526,"twenty":12.454116,"median":14.709286,"eighty":18.229351,"marketCap":4967356202},{"date":"2022-03-25","current":14.205576,"twenty":12.454116,"median":14.694171,"eighty":18.116677,"marketCap":5100952579},{"date":"2022-04-01","current":14.211726,"twenty":12.454116,"median":14.677243,"eighty":18.028994,"marketCap":5103160784},{"date":"2022-04-08","current":14.082584,"twenty":12.454116,"median":14.646158,"eighty":17.971643,"marketCap":5056788488},{"date":"2022-04-14","current":13.971892,"twenty":12.454116,"median":14.605198,"eighty":17.912997,"marketCap":5017040805},{"date":"2022-04-22","current":13.987911,"twenty":12.454116,"median":14.571047,"eighty":17.80121,"marketCap":5022793063},{"date":"2022-04-29","current":13.26928,"twenty":12.454116,"median":14.520288,"eighty":17.774579,"marketCap":4918590338},{"date":"2022-05-06","current":13.504991,"twenty":12.454116,"median":14.500436,"eighty":17.734669,"marketCap":5005962388},{"date":"2022-05-13","current":13.002813,"twenty":12.454116,"median":14.475385,"eighty":17.676,"marketCap":4819817704},{"date":"2022-05-20","current":12.7308,"twenty":12.454116,"median":14.448147,"eighty":17.645332,"marketCap":4718989334},{"date":"2022-05-27","current":13.340587,"twenty":12.454116,"median":14.404452,"eighty":17.609146,"marketCap":4945022164},{"date":"2022-06-03","current":13.561784,"twenty":12.454116,"median":14.384244,"eighty":17.541389,"marketCap":5027014465},{"date":"2022-06-10","current":13.056618,"twenty":12.454116,"median":14.368633,"eighty":17.507728,"marketCap":4839761777},{"date":"2022-06-17","current":11.95661,"twenty":12.227455,"median":14.339192,"eighty":17.463364,"marketCap":4432016280},{"date":"2022-06-24","current":12.688952,"twenty":12.073691,"median":14.323878,"eighty":17.434993,"marketCap":4703477277},{"date":"2022-07-01","current":12.557429,"twenty":12.073691,"median":14.286312,"eighty":17.422671,"marketCap":4654725098},{"date":"2022-07-08","current":11.612857,"twenty":12.051006,"median":14.265755,"eighty":17.408441,"marketCap":4304595811},{"date":"2022-07-15","current":11.756336,"twenty":11.954654,"median":14.242474,"eighty":17.384238,"marketCap":4357780007},{"date":"2022-07-22","current":12.37808,"twenty":11.935741,"median":14.214801,"eighty":17.339817,"marketCap":4588244853},{"date":"2022-07-29","current":13.366673,"twenty":11.935741,"median":14.205576,"eighty":17.311726,"marketCap":4930618111},{"date":"2022-08-05","current":12.752317,"twenty":11.935741,"median":14.188113,"eighty":17.27577,"marketCap":4703998180},{"date":"2022-08-12","current":13.914606,"twenty":11.935741,"median":14.171848,"eighty":17.221836,"marketCap":5132736533},{"date":"2022-08-19","current":13.93851,"twenty":11.935741,"median":14.168891,"eighty":17.197614,"marketCap":5141553774},{"date":"2022-08-26","current":13.917594,"twenty":11.935741,"median":14.159454,"eighty":17.157326,"marketCap":5133838688},{"date":"2022-09-02","current":13.463435,"twenty":11.935741,"median":14.153721,"eighty":17.125997,"marketCap":4966311105},{"date":"2022-09-09","current":14.240287,"twenty":11.935741,"median":14.138729,"eighty":17.100557,"marketCap":5252871444},{"date":"2022-09-16","current":13.884728,"twenty":11.935741,"median":14.115676,"eighty":17.061442,"marketCap":5121714982},{"date":"2022-09-23","current":12.71945,"twenty":11.935741,"median":14.106076,"eighty":17.035591,"marketCap":4691874473},{"date":"2022-09-30","current":12.561092,"twenty":11.935741,"median":14.101033,"eighty":17.01851,"marketCap":4633460250},{"date":"2022-10-07","current":12.590971,"twenty":11.935741,"median":14.084406,"eighty":16.995832,"marketCap":4644481802},{"date":"2022-10-14","current":12.785184,"twenty":11.935741,"median":14.071744,"eighty":16.953438,"marketCap":4716121886},{"date":"2022-10-21","current":13.436544,"twenty":11.935741,"median":14.064652,"eighty":16.927692,"marketCap":4956391709},{"date":"2022-10-28","current":13.106606,"twenty":11.935741,"median":14.043086,"eighty":16.860115,"marketCap":5259484375},{"date":"2022-11-04","current":13.109575,"twenty":11.935741,"median":14.036375,"eighty":16.807515,"marketCap":5260675744},{"date":"2022-11-11","current":13.455213,"twenty":11.935741,"median":14.028146,"eighty":16.785378,"marketCap":5399375293},{"date":"2022-11-18","current":13.932524,"twenty":11.935741,"median":14.019854,"eighty":16.767635,"marketCap":5590912765},{"date":"2022-11-25","current":14.568937,"twenty":11.935741,"median":14.019854,"eighty":16.752384,"marketCap":5846296061},{"date":"2022-12-02","current":14.862456,"twenty":11.935741,"median":14.019854,"eighty":16.73009,"marketCap":5964080599},{"date":"2022-12-09","current":14.442752,"twenty":11.935741,"median":14.019854,"eighty":16.695373,"marketCap":5795659718},{"date":"2022-12-16","current":14.360457,"twenty":11.935741,"median":14.019854,"eighty":16.642324,"marketCap":5762636016},{"date":"2022-12-23","current":14.494872,"twenty":11.935741,"median":14.019854,"eighty":16.620442,"marketCap":5816574729},{"date":"2022-12-30","current":14.220556,"twenty":11.935741,"median":14.019854,"eighty":16.596564,"marketCap":5706495722},{"date":"2023-01-06","current":14.398861,"twenty":11.935741,"median":14.019854,"eighty":16.582476,"marketCap":5778047077},{"date":"2023-01-13","current":14.464697,"twenty":11.935741,"median":14.019854,"eighty":16.549212,"marketCap":5804466039},{"date":"2023-01-20","current":14.012075,"twenty":11.935741,"median":14.014191,"eighty":16.517848,"marketCap":5622835677},{"date":"2023-01-27","current":16.91968,"twenty":11.935741,"median":14.012075,"eighty":16.508073,"marketCap":5767039176},{"date":"2023-02-03","current":17.710923,"twenty":11.938675,"median":14.02099,"eighty":16.526185,"marketCap":6036732743},{"date":"2023-02-10","current":17.358901,"twenty":12.066558,"median":14.029766,"eighty":16.574555,"marketCap":5916746626},{"date":"2023-02-17","current":17.355671,"twenty":12.290199,"median":14.03935,"eighty":16.592599,"marketCap":5915645836},{"date":"2023-02-24","current":17.252325,"twenty":12.360145,"median":14.043086,"eighty":16.615725,"marketCap":5880420553},{"date":"2023-03-03","current":17.656021,"twenty":12.448283,"median":14.061452,"eighty":16.640569,"marketCap":6018019312},{"date":"2023-03-10","current":16.645167,"twenty":12.551145,"median":14.070291,"eighty":16.653045,"marketCap":5673472020},{"date":"2023-03-17","current":16.309293,"twenty":12.57397,"median":14.082584,"eighty":16.663909,"marketCap":5558989853},{"date":"2023-03-24","current":16.561199,"twenty":12.599287,"median":14.099871,"eighty":16.719029,"marketCap":5644851478},{"date":"2023-03-31","current":17.333064,"twenty":12.661412,"median":14.10446,"eighty":16.729985,"marketCap":5907940305},{"date":"2023-04-06","current":16.813105,"twenty":12.684113,"median":14.110735,"eighty":16.748862,"marketCap":5730713104},{"date":"2023-04-14","current":16.91968,"twenty":12.727454,"median":14.135518,"eighty":16.767635,"marketCap":5767039176},{"date":"2023-04-21","current":17.505933,"twenty":12.75203,"median":14.15065,"eighty":16.780888,"marketCap":5966862377},{"date":"2023-04-28","current":16.258091,"twenty":12.786421,"median":14.159031,"eighty":16.786208,"marketCap":5331808288},{"date":"2023-05-05","current":15.882306,"twenty":12.825452,"median":14.165307,"eighty":16.786561,"marketCap":5209428073},{"date":"2023-05-12","current":16.215078,"twenty":12.859878,"median":14.170006,"eighty":16.786561,"marketCap":5318577995},{"date":"2023-05-19","current":15.909196,"twenty":12.872828,"median":14.179441,"eighty":16.786561,"marketCap":5218248269},{"date":"2023-05-26","current":15.579786,"twenty":12.890295,"median":14.197134,"eighty":16.786561,"marketCap":5110200872},{"date":"2023-06-02","current":14.941132,"twenty":12.911131,"median":14.206566,"eighty":16.786561,"marketCap":4900721224},{"date":"2023-06-09","current":16.09407,"twenty":12.951218,"median":14.214935,"eighty":16.786561,"marketCap":5278887114},{"date":"2023-06-16","current":15.946171,"twenty":12.962362,"median":14.235112,"eighty":16.786561,"marketCap":5230376038},{"date":"2023-06-23","current":15.562979,"twenty":13.007629,"median":14.261062,"eighty":16.786915,"marketCap":5104688249},{"date":"2023-06-30","current":15.848692,"twenty":13.036769,"median":14.266281,"eighty":16.787268,"marketCap":5198402828},{"date":"2023-07-07","current":15.552895,"twenty":13.04325,"median":14.284361,"eighty":16.787268,"marketCap":5101380676},{"date":"2023-07-14","current":15.946171,"twenty":13.054702,"median":14.302851,"eighty":16.787268,"marketCap":5230376038},{"date":"2023-07-21","current":16.063818,"twenty":13.094447,"median":14.323878,"eighty":16.787268,"marketCap":5268964394},{"date":"2023-07-28","current":15.221006,"twenty":13.107785,"median":14.337028,"eighty":16.787982,"marketCap":4781648583},{"date":"2023-08-04","current":15.385249,"twenty":13.131364,"median":14.346372,"eighty":16.787982,"marketCap":4833245062},{"date":"2023-08-11","current":15.773765,"twenty":13.162557,"median":14.375952,"eighty":16.787982,"marketCap":4956385064},{"date":"2023-08-18","current":15.703784,"twenty":13.184736,"median":14.384244,"eighty":16.788696,"marketCap":4934395778},{"date":"2023-08-25","current":15.658296,"twenty":13.220606,"median":14.398861,"eighty":16.788696,"marketCap":4920102742},{"date":"2023-09-01","current":15.79126,"twenty":13.263957,"median":14.41491,"eighty":16.788696,"marketCap":4961882385},{"date":"2023-09-07","current":15.143934,"twenty":13.268393,"median":14.442752,"eighty":16.789409,"marketCap":4758481490},{"date":"2023-09-15","current":15.395866,"twenty":13.282963,"median":14.465232,"eighty":16.790123,"marketCap":4837642920},{"date":"2023-09-22","current":15.294394,"twenty":13.309334,"median":14.475385,"eighty":16.790123,"marketCap":4805758455},{"date":"2023-09-29","current":15.101945,"twenty":13.327022,"median":14.494454,"eighty":16.790123,"marketCap":4745287918},{"date":"2023-10-05","current":14.916495,"twenty":13.362291,"median":14.516484,"eighty":16.790123,"marketCap":4687016310},{"date":"2023-10-13","current":14.024235,"twenty":13.38188,"median":14.521654,"eighty":16.790837,"marketCap":4406652914},{"date":"2023-10-20","current":14.346148,"twenty":13.400605,"median":14.531566,"eighty":16.790837,"marketCap":4507803630},{"date":"2023-10-23","current":14.30066,"twenty":13.400732,"median":14.531566,"eighty":16.790837,"marketCap":4493510594},{"date":"2023-11-03","current":15.402451,"twenty":13.450071,"median":14.571047,"eighty":16.793538,"marketCap":4405840297},{"date":"2023-11-10","current":15.308655,"twenty":13.462417,"median":14.584084,"eighty":16.793538,"marketCap":4380280672},{"date":"2023-11-17","current":15.65108,"twenty":13.472168,"median":14.615335,"eighty":16.793538,"marketCap":4478259233},{"date":"2023-11-24","current":15.66969,"twenty":13.485489,"median":14.634773,"eighty":16.793538,"marketCap":4483584155},{"date":"2023-11-30","current":15.450091,"twenty":13.501233,"median":14.669299,"eighty":16.793538,"marketCap":4420750078},{"date":"2023-12-08","current":15.94512,"twenty":13.510538,"median":14.681614,"eighty":16.793538,"marketCap":4562392998},{"date":"2023-12-15","current":16.548086,"twenty":13.550795,"median":14.704409,"eighty":16.793538,"marketCap":4734920464},{"date":"2023-12-22","current":16.857014,"twenty":13.557261,"median":14.712994,"eighty":16.796379,"marketCap":4823314166},{"date":"2023-12-29","current":16.976118,"twenty":13.568744,"median":14.72014,"eighty":16.816113,"marketCap":4857393665},{"date":"2024-01-05","current":16.529476,"twenty":13.594674,"median":14.725451,"eighty":16.829859,"marketCap":4729595542},{"date":"2024-01-12","current":16.265213,"twenty":13.609842,"median":14.743924,"eighty":16.829859,"marketCap":4653981653},{"date":"2024-01-19","current":15.878123,"twenty":13.635834,"median":14.768621,"eighty":16.832936,"marketCap":4543223279},{"date":"2024-01-26","current":16.369429,"twenty":13.646472,"median":14.788378,"eighty":16.829859,"marketCap":4683801215},{"date":"2024-02-02","current":15.148259,"twenty":13.654874,"median":14.798257,"eighty":16.829859,"marketCap":4938332477},{"date":"2024-02-09","current":14.511229,"twenty":13.654874,"median":14.798257,"eighty":16.829859,"marketCap":4730660527},{"date":"2024-02-16","current":14.521029,"twenty":13.654874,"median":14.808135,"eighty":16.829859,"marketCap":4733855480},{"date":"2024-02-23","current":14.579832,"twenty":13.654874,"median":14.808135,"eighty":16.829859,"marketCap":4753025198},{"date":"2024-03-01","current":14.344621,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4676346324},{"date":"2024-03-08","current":14.281021,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4655113033},{"date":"2024-03-15","current":14.506459,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4728598002},{"date":"2024-03-22","current":14.793975,"twenty":13.655154,"median":14.808606,"eighty":16.826781,"marketCap":4822317962},{"date":"2024-03-28","current":15.411479,"twenty":13.655154,"median":14.816518,"eighty":16.826781,"marketCap":5023602877},{"date":"2024-04-05","current":15.61078,"twenty":13.654874,"median":14.827893,"eighty":16.829859,"marketCap":5088567849},{"date":"2024-04-12","current":15.90483,"twenty":13.654874,"median":14.857529,"eighty":16.829859,"marketCap":5184417809},{"date":"2024-04-19","current":15.343203,"twenty":13.654874,"median":14.875189,"eighty":16.829859,"marketCap":5001347276},{"date":"2024-04-26","current":15.402165,"twenty":13.655154,"median":14.883614,"eighty":16.826781,"marketCap":5020566800},{"date":"2024-05-03","current":15.676171,"twenty":13.655154,"median":14.896878,"eighty":16.826781,"marketCap":4846523332},{"date":"2024-05-10","current":16.16999,"twenty":13.655154,"median":14.910821,"eighty":16.826781,"marketCap":4998144022},{"date":"2024-05-17","current":16.363436,"twenty":13.655154,"median":14.925086,"eighty":16.826781,"marketCap":5057938097},{"date":"2024-05-24","current":16.087085,"twenty":13.655154,"median":14.941066,"eighty":16.826781,"marketCap":4972517990},{"date":"2024-05-31","current":16.052541,"twenty":13.655154,"median":14.973688,"eighty":16.826781,"marketCap":4961840476},{"date":"2024-06-07","current":15.931638,"twenty":13.655154,"median":14.990697,"eighty":16.826781,"marketCap":4924469180},{"date":"2024-06-14","current":15.334028,"twenty":13.654874,"median":15.011892,"eighty":16.829859,"marketCap":4739748198},{"date":"2024-06-21","current":15.282213,"twenty":13.654593,"median":15.067149,"eighty":16.832936,"marketCap":4723731928},{"date":"2024-06-28","current":14.795144,"twenty":13.652499,"median":15.080951,"eighty":16.836046,"marketCap":4573178989},{"date":"2024-07-05","current":14.466977,"twenty":13.652499,"median":15.047542,"eighty":16.836046,"marketCap":4471742611},{"date":"2024-07-12","current":15.002407,"twenty":13.652499,"median":15.007786,"eighty":16.836046,"marketCap":4637244069},{"date":"2024-07-15","current":15.29603,"twenty":13.652499,"median":15.007786,"eighty":16.836046,"marketCap":4728002933},{"date":"2024-08-02","current":18.363657,"twenty":13.647235,"median":15.007478,"eighty":16.836014,"marketCap":5625981810},{"date":"2024-08-09","current":17.116378,"twenty":13.647235,"median":15.007478,"eighty":16.860028,"marketCap":5242866379},{"date":"2024-08-16","current":17.301137,"twenty":13.647235,"median":15.007478,"eighty":16.868007,"marketCap":5299459438},{"date":"2024-08-23","current":17.709002,"twenty":13.647235,"median":15.007478,"eighty":16.900244,"marketCap":5424391284},{"date":"2024-08-30","current":18.050632,"twenty":13.647235,"median":15.007478,"eighty":16.91968,"marketCap":5529035053},{"date":"2024-09-06","current":17.552131,"twenty":13.647235,"median":15.007478,"eighty":16.935828,"marketCap":5376340574},{"date":"2024-09-13","current":17.43012,"twenty":13.647235,"median":15.007478,"eighty":16.951976,"marketCap":5338967800},{"date":"2024-09-20","current":18.134297,"twenty":13.647235,"median":15.007478,"eighty":16.976537,"marketCap":5554662099},{"date":"2024-09-27","current":18.054118,"twenty":13.647235,"median":15.007478,"eighty":17.001114,"marketCap":5530102847},{"date":"2024-10-04","current":17.695058,"twenty":13.647235,"median":15.007478,"eighty":17.017336,"marketCap":5420120110},{"date":"2024-10-11","current":17.740376,"twenty":13.647235,"median":15.007478,"eighty":17.045427,"marketCap":5434001426},{"date":"2024-10-18","current":18.029716,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5522628292},{"date":"2024-10-25","current":17.761292,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5440408188},{"date":"2024-10-31","current":18.921461,"twenty":13.647235,"median":15.007478,"eighty":17.058192,"marketCap":5596306047},{"date":"2024-11-08","current":19.321359,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5714581721},{"date":"2024-11-15","current":19.474461,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5759435474},{"date":"2024-11-22","current":20.077508,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":5937782540},{"date":"2024-11-29","current":20.774443,"twenty":13.646981,"median":15.007171,"eighty":17.058192,"marketCap":6143896214},{"date":"2024-12-06","current":20.377227,"twenty":13.646981,"median":15.007171,"eighty":17.062688,"marketCap":6026422099},{"date":"2024-12-13","current":19.748902,"twenty":13.646981,"median":15.007171,"eighty":17.062688,"marketCap":5840599408},{"date":"2024-12-20","current":18.748637,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5544778228},{"date":"2024-12-27","current":19.091688,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5646233145},{"date":"2025-01-03","current":18.434475,"twenty":13.646981,"median":15.007171,"eighty":17.067864,"marketCap":5451866882},{"date":"2025-01-10","current":18.438086,"twenty":13.646726,"median":15.004789,"eighty":17.080088,"marketCap":5452934829},{"date":"2025-01-17","current":19.073633,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5640893413},{"date":"2025-01-24","current":18.968912,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5609922964},{"date":"2025-01-31","current":21.695078,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5996519597},{"date":"2025-02-07","current":20.957098,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5792541816},{"date":"2025-02-14","current":20.555265,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5681475380},{"date":"2025-02-21","current":21.451661,"twenty":13.646726,"median":15.004789,"eighty":17.087355,"marketCap":5929238968},{"date":"2025-02-28","current":20.702089,"twenty":13.646726,"median":15.004789,"eighty":17.099863,"marketCap":5722057347},{"date":"2025-03-07","current":20.039115,"twenty":13.646472,"median":15.002407,"eighty":17.101738,"marketCap":5538370549},{"date":"2025-03-14","current":18.864435,"twenty":13.646472,"median":15.007171,"eighty":17.149271,"marketCap":5213714813},{"date":"2025-03-21","current":19.455639,"twenty":13.646472,"median":15.007786,"eighty":17.244574,"marketCap":5377110627},{"date":"2025-03-28","current":19.896144,"twenty":13.646472,"median":15.033282,"eighty":17.281391,"marketCap":5498856528},{"date":"2025-04-04","current":19.161969,"twenty":13.646472,"median":15.033282,"eighty":17.303373,"marketCap":5295946693},{"date":"2025-04-11","current":18.400745,"twenty":13.646726,"median":15.039404,"eighty":17.312483,"marketCap":5085561233},{"date":"2025-04-17","current":18.933988,"twenty":13.646726,"median":15.039404,"eighty":17.312483,"marketCap":5232937850},{"date":"2025-04-25","current":19.973426,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5520215458},{"date":"2025-05-02","current":19.502211,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5639610517},{"date":"2025-05-09","current":19.909201,"twenty":13.646472,"median":15.033282,"eighty":17.30637,"marketCap":5757303015},{"date":"2025-05-16","current":20.305232,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"marketCap":5871785718},{"date":"2025-05-23","current":20.316332,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"marketCap":5874995513},{"date":"2025-05-30","current":20.37923,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"marketCap":5893184354},{"date":"2025-06-06","current":19.813141,"twenty":13.646472,"median":15.033282,"eighty":17.314033,"marketCap":5729484789},{"date":"2025-06-13","current":20.40513,"twenty":13.646472,"median":15.033282,"eighty":17.333064,"marketCap":5900673877},{"date":"2025-06-20","current":19.86864,"twenty":13.646217,"median":15.022587,"eighty":17.377478,"marketCap":5745533766}],"updateTime":1750520693001}}}