US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Life

65.40

+0.78001.21%

Post-market: 65.02-0.3800-0.58%16:58 EDT

Volume:327.55K

Turnover:21.37M

Market Cap:36.86B

PE:17.17

High:65.46

Open:64.85

Low:64.65

Close:64.62

Loading ...

Overview Company News Filings

Sun Life Financial Inc. Stock Rises Friday, Outperforms Market

Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market

Sun Life Financial Inc. Stock Rises Monday, Still Underperforms Market

Sun Life Financial Inc. Stock Rises Friday, Outperforms Market

Sun Life Financial Inc. Stock Falls Wednesday, Still Outperforms Market

Sun Life Financial Inc. Stock Rises Monday, Outperforms Market

Sun Life Announces Preferred Shares Conversion Results

Sun Life Financial appoints Brennan Kennedy as chief actuary

Sun Life Financial Inc. Stock Falls Thursday, Underperforms Market

Sun Life Financial Inc. Stock Rises Monday, Outperforms Market

Sun Life Financial Inc. Stock Falls Thursday, Underperforms Market

Sun Life Financial Inc. Stock Falls Monday, Underperforms Market

Sun Life Financial Collaborates With Wellthy to Offer End-of-Life Planning Services

MT Newswires Live

Sun Life Financial Inc. Stock Rises Friday, Still Underperforms Market

Sun Life Financial Gets Early Renewal of Normal Course Issuer Bid

MT Newswires Live

Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market

Press Release: Sun Life U.S. appoints Dr. Todd Gray as Chief Dental Officer

Sun Life Financial Inc. Stock Rises Monday, Outperforms Market

Press Release: Sun Life Announces Dividend Rates on Class A Non-Cumulative Rate Reset Preferred Shares Series 8R and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR

Sun Life Financial Inc. Stock Falls Friday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","market":"US","secType":"STK","nameCN":"Sun Life","latestPrice":65.4,"timestamp":1751562000000,"preClose":64.62,"halted":0,"volume":327548,"hourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":65.4,"latestTime":"16:58 EDT","volume":104375,"amount":6766157.25074,"timestamp":1751576321764},"delay":0,"floatShares":563159162,"shares":563611686,"eps":3.807861,"marketStatus":"Closed Independence Day","change":0.78,"latestTime":"07-03 13:00:00 EDT","open":64.85,"high":65.46,"low":64.645,"amount":21372346.501480002,"amplitude":0.012612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.807861,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":953787600000,"exchange":"NYSE","adjPreClose":64.62,"dividendRate":0.036781,"postHourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":65.4,"latestTime":"16:58 EDT","volume":104375,"amount":6766157.25074,"timestamp":1751576321764},"volumeRatio":1.4656602881326906,"impliedVol":0.1431,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF\",,,,,undefined,":{"symbol":"SLF","floatShares":563159162,"roa":"0.90%","roe":"13.14%","lyrEps":3.659875,"volumeRatio":1.4656602881326906,"shares":563611686,"dividePrice":2.424243,"high":65.46,"amplitude":0.012612,"preClose":64.62,"low":64.645,"week52Low":46.41,"pbRate":"2.11","psRate":"1.49","week52High":66.81,"institutionHeld":0.439,"latestPrice":65.4,"eps":3.807861,"divideRate":0.037068,"volume":327548,"delay":0,"ttmEps":3.807861,"open":64.85,"prevYearClose":59.34,"prevWeekClose":65.93,"prevMonthClose":66.45,"prevQuarterClose":66.45,"fiveDayClose":65.43,"twentyDayClose":64.81,"sixtyDayClose":53.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549134303","title":"Sun Life Financial Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549134303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549134303?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:35","pubTimestamp":1751661300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.14% higher to C$88.18 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.01% to 27,036.16.Sun Life Financial Inc. closed 3.2% short of its 52-week high of C$91.11, which the company reached on June 30th.Trading volume of 259,582 shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2548810161","title":"Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810161?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:35","pubTimestamp":1751488500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF dropped 3.00% to C$87.89 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,869.66.Sun Life Financial Inc. closed 3.5% short of its 52-week high of C$91.11, which the company reached on June 30th.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2548004833","title":"Sun Life Financial Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004833?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:35","pubTimestamp":1751315700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.29% higher to C$90.61 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.62% to 26,857.11.Sun Life Financial Inc. closed 0.4% below its 52-week high of C$90.98, which the company achieved on June 27th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2546721617","title":"Sun Life Financial Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721617?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:35","pubTimestamp":1751056500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF rallied 1.23% to C$90.35 Friday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 26,692.32.Sun Life Financial Inc. hit a new 52-week high, surpassing its previous peak of C$89.73, which the company achieved on June 6th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2546225054","title":"Sun Life Financial Inc. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225054?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:35","pubTimestamp":1750883700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF slid 0.31% to C$89.09 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.57% to 26,566.32.Sun Life Financial Inc. closed 0.7% short of its 52-week high of C$89.73, which the company reached on June 6th.Trading volume of 1.2 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2545544086","title":"Sun Life Financial Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544086?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:35","pubTimestamp":1750710900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF rose 1.06% to C$88.98 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 26,609.36.Sun Life Financial Inc. closed 0.8% below its 52-week high of C$89.73, which the company reached on June 6th.Trading volume of 2.5 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2544917590","title":"Sun Life Announces Preferred Shares Conversion Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917590?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:34","pubTimestamp":1750430043,"startTime":"0","endTime":"0","summary":"Sun Life Financial ( ($TSE:SLF) ) has shared an update. Sun Life Financial Inc. announced the conversion results of its Class A Non-cumulative Rate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-life-announces-preferred-shares-conversion-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-life-announces-preferred-shares-conversion-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","SLF"],"gpt_icon":0},{"id":"2544014757","title":"Sun Life Financial appoints Brennan Kennedy as chief actuary","url":"https://stock-news.laohu8.com/highlight/detail?id=2544014757","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544014757?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:10","pubTimestamp":1750410623,"startTime":"0","endTime":"0","summary":"Sun Life Financial (SLF) announced the appointment of Brennan Kennedy as senior VP and chief actuary, effective October 4. Brennan is currently Sun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-life-financial-appoints-brennan-kennedy-as-chief-actuary-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-life-financial-appoints-brennan-kennedy-as-chief-actuary-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","SLF"],"gpt_icon":0},{"id":"2544199506","title":"Sun Life Financial Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199506?lang=en_us&edition=fundamental","pubTime":"2025-06-20 04:35","pubTimestamp":1750365300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF shed 0.31% to C$87.54 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,506.00.Sun Life Financial Inc. closed 2.4% short of its 52-week high of C$89.73, which the company achieved on June 6th.Trading volume of 383,335 shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2544988772","title":"Sun Life Financial Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988772","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988772?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:35","pubTimestamp":1750106100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.63% higher to C$87.84 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 26,568.61.Sun Life Financial Inc. closed 2.1% below its 52-week high of C$89.73, which the company reached on June 6th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2543547632","title":"Sun Life Financial Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547632?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:35","pubTimestamp":1749760500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF shed 0.01% to C$88.41 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 26,615.75.Sun Life Financial Inc. closed 1.5% short of its 52-week high of C$89.73, which the company reached on June 6th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2542833053","title":"Sun Life Financial Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833053?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:35","pubTimestamp":1749501300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF shed 0.40% to C$89.02 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,375.80.Sun Life Financial Inc. closed 0.8% short of its 52-week high of C$89.73, which the company achieved on June 6th.Trading volume of 1.9 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2542332672","title":"Sun Life Financial Collaborates With Wellthy to Offer End-of-Life Planning Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332672","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332672?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:16","pubTimestamp":1749496610,"startTime":"0","endTime":"0","summary":"Sun Life Financial  said Monday it partnered with Wellthy to offer its life insurance members and their families concierge care for end-of-life planning.Under the agreement, Sun Life will offer its members access to Wellthy's services, including personalized guidance, advocacy, and resources for families, according to a statement.Sun Life clients can access Wellthy, starting Jan. 1, 2026, as part of their basic or voluntary group life insurance, the company said.Price: 65.24, Change: -0.02, Percent Change: -0.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","SLF","SLF.AU"],"gpt_icon":0},{"id":"2541893628","title":"Sun Life Financial Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893628?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.31% higher to C$89.38 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.33% to 26,429.13.Sun Life Financial Inc. closed 0.2% short of its 52-week high of C$89.58, which the company reached on June 3rd.Trading volume of 1.7 M shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2541409178","title":"Sun Life Financial Gets Early Renewal of Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409178","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409178?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:27","pubTimestamp":1749072421,"startTime":"0","endTime":"0","summary":"Sun Life Financial  received approval from the Office of the Superintendent of Financial Institutions and the Toronto Stock Exchange for early renewal of its normal course issuer bid to purchase up to 10.6 million shares.The authorization includes 570,915 shares carried over from its previous buyback program, the company said Wednesday in a statement.The renewed bid will commence Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4162","SLF.AU","SLF"],"gpt_icon":0},{"id":"2541099449","title":"Sun Life Financial Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099449?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:35","pubTimestamp":1749069300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF slid 0.42% to C$88.68 Wednesday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.37% to 26,329.00.Sun Life Financial Inc. closed 1.0% short of its 52-week high of C$89.58, which the company achieved on June 3rd.Trading volume of 982,393 shares remained below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2540705146","title":"Press Release: Sun Life U.S. appoints Dr. Todd Gray as Chief Dental Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705146","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705146?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:21","pubTimestamp":1748967660,"startTime":"0","endTime":"0","summary":"Dr. Gray to lead evidence-based clinical direction for all of Sun Life U.S. Dental. WELLESLEY, Mass., June 3, 2025 /PRNewswire/ -- Sun Life U.S. today announced the appointment of Dr. Todd Gray as Chief Dental Officer  for its Dental business, which includes DentaQuest. Dr. Gray will focus on enhancing the organization's clinical strategy, including implementing evidence-based improvements, overseeing quality, strengthening collaboration with dental providers and dental professional associations, and driving innovation in oral healthcare.Previously, Dr. Gray has served as CDO for Teledentistry.com, as CDO and senior vice president of quality management at Liberty Dental Plan, and as dental director for the State of Nevada. He also was a public policy advocate for the American Academy of Pediatric Dentistry and adjunct faculty at the University of Nevada Las Vegas School of Dental Medicine, and he has held board positions for organizations including the Boys and Girls Club of Western Ne","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","NYSE","BK4022","SLF","R","BK4232"],"gpt_icon":0},{"id":"2540132787","title":"Sun Life Financial Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540132787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540132787?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:35","pubTimestamp":1748896500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF inched 0.97% higher to C$89.26 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Sun Life Financial Inc. closed 0.2% short of its 52-week high of C$89.40, which the company reached on May 30th.Trading volume of 2.3 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0},{"id":"2539080552","title":"Press Release: Sun Life Announces Dividend Rates on Class A Non-Cumulative Rate Reset Preferred Shares Series 8R and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR","url":"https://stock-news.laohu8.com/highlight/detail?id=2539080552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539080552?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:01","pubTimestamp":1748638860,"startTime":"0","endTime":"0","summary":"TORONTO, May 30, 2025 /CNW/ - Sun Life Financial Inc.   today announced the applicable dividend rates for its Class A Non-Cumulative Rate Reset Preferred Shares Series 8R  and Class A Non-Cumulative Floating Rate Preferred Shares Series 9QR .With respect to any Series 8R Shares that remain outstanding after June 30, 2025, commencing as of such date, holders thereof will be entitled to receive non-cumulative preferential cash dividends on a quarterly basis, as and when declared by the Board of Directors of Sun Life and subject to the Insurance Companies Act . The dividend rate for the five-year period commencing on June 30, 2025 to but excluding June 30, 2030 will be 4.230% per annum or $0.264375 per share per quarter, being equal to the sum of the Government of Canada Yield, as defined in the terms of the Series 8R Shares, on Friday, May 30, 2025 plus 1.41%, as determined in accordance with the terms of the Series 8R Shares.Sun Life is a leading international financial services organiz","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4585","BK4590","ET","BK4561","SLF","BK4144","BK4581","NYSE","BK4588"],"gpt_icon":0},{"id":"2539520861","title":"Sun Life Financial Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539520861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539520861?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sun Life Financial Inc. SLF slipped 0.19% to C$88.40 Friday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.14% to 26,175.05.Sun Life Financial Inc. closed 0.8% below its 52-week high of C$89.08, which the company achieved on May 27th.Trading volume of 5.1 M shares eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLF"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-28","symbol":"SLF","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-28","currency":"CAD","dateTimestamp":1748404800000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"SLF","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-02-26","symbol":"SLF","amount":0.84,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"永明金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-26","currency":"CAD","dateTimestamp":1740546000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"SLF","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-30","value":0.2846998,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-31","value":0.2818179,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-31","value":0.3003546,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-30","value":0.3129435,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.3087436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLF","date":"2025-07-03","current":15.293557,"percent":0.964754,"low":8.265742,"twenty":10.863404,"median":12.40781,"eighty":13.703529,"high":15.766859,"avg":12.283276,"sd":1.792829,"marketCap":36513346170.35},"quantilePoints":[{"date":"2020-07-10","current":11.748454,"twenty":11.85721,"median":12.880146,"eighty":14.02886,"marketCap":21437333701.31},{"date":"2020-07-17","current":12.471979,"twenty":11.85721,"median":12.862611,"eighty":14.023753,"marketCap":22793253287.91},{"date":"2020-07-24","current":12.537969,"twenty":11.862224,"median":12.845557,"eighty":14.020655,"marketCap":23180568642.18},{"date":"2020-07-31","current":12.304649,"twenty":11.86596,"median":12.842127,"eighty":14.020056,"marketCap":22793533425.17},{"date":"2020-08-07","current":13.372862,"twenty":11.868907,"median":12.839948,"eighty":14.015586,"marketCap":24047414242.24},{"date":"2020-08-14","current":13.788636,"twenty":11.875735,"median":12.845557,"eighty":14.011458,"marketCap":25020311571.69},{"date":"2020-08-21","current":13.693811,"twenty":11.882579,"median":12.861695,"eighty":14.010368,"marketCap":24961054135.97},{"date":"2020-08-28","current":13.608711,"twenty":11.886943,"median":12.872261,"eighty":14.008711,"marketCap":24972302402.7},{"date":"2020-09-04","current":13.222113,"twenty":11.892296,"median":12.881745,"eighty":14.006925,"marketCap":24234411295.96},{"date":"2020-09-11","current":13.385887,"twenty":11.895896,"median":12.887421,"eighty":14.005059,"marketCap":24422723811.22},{"date":"2020-09-18","current":13.32996,"twenty":11.899844,"median":12.925678,"eighty":14.001018,"marketCap":24340443235.47},{"date":"2020-09-25","current":13.115981,"twenty":11.908092,"median":12.938633,"eighty":13.997144,"marketCap":23521992853.31},{"date":"2020-10-02","current":13.34455,"twenty":11.918988,"median":12.944554,"eighty":13.994894,"marketCap":24119858244.84},{"date":"2020-10-09","current":13.50841,"twenty":11.927998,"median":12.947637,"eighty":13.988883,"marketCap":24737662758.42},{"date":"2020-10-16","current":13.28712,"twenty":11.932771,"median":12.968261,"eighty":13.980847,"marketCap":24237557524.48},{"date":"2020-10-23","current":13.540022,"twenty":11.935561,"median":12.992941,"eighty":13.978134,"marketCap":24771788067.4},{"date":"2020-10-30","current":12.890743,"twenty":11.94124,"median":12.985048,"eighty":13.976509,"marketCap":23298391612.43},{"date":"2020-11-06","current":13.343774,"twenty":11.943815,"median":12.992941,"eighty":13.975797,"marketCap":25325714849.69},{"date":"2020-11-13","current":13.814425,"twenty":11.94899,"median":13.001162,"eighty":13.976509,"marketCap":25957019981.16},{"date":"2020-11-20","current":14.072218,"twenty":11.958573,"median":13.01068,"eighty":13.985053,"marketCap":26636302667.41},{"date":"2020-11-27","current":13.996536,"twenty":11.962849,"median":13.028279,"eighty":13.995372,"marketCap":26665099939.91},{"date":"2020-12-04","current":13.522186,"twenty":11.973269,"median":13.03086,"eighty":13.992182,"marketCap":26116104371.9},{"date":"2020-12-11","current":13.44885,"twenty":11.991735,"median":13.036497,"eighty":13.986064,"marketCap":26057496076.37},{"date":"2020-12-18","current":13.205186,"twenty":11.998121,"median":13.045117,"eighty":13.981433,"marketCap":25549559090.41},{"date":"2020-12-24","current":13.285619,"twenty":11.998935,"median":13.053141,"eighty":13.979088,"marketCap":25617595650.78},{"date":"2020-12-31","current":13.389708,"twenty":12.002329,"median":13.061489,"eighty":13.97718,"marketCap":25987088795.32},{"date":"2021-01-08","current":14.362,"twenty":12.006114,"median":13.067073,"eighty":13.98303,"marketCap":27938161155.69},{"date":"2021-01-15","current":14.079015,"twenty":12.012004,"median":13.077857,"eighty":13.99683,"marketCap":27338859421.3},{"date":"2021-01-22","current":14.367646,"twenty":12.016435,"median":13.079265,"eighty":14.006925,"marketCap":27921031255.11},{"date":"2021-01-29","current":13.982016,"twenty":12.018837,"median":13.088556,"eighty":14.010368,"marketCap":27051310793.92},{"date":"2021-02-05","current":14.41023,"twenty":12.029487,"median":13.099945,"eighty":14.020056,"marketCap":27892878788.69},{"date":"2021-02-12","current":14.522837,"twenty":12.040661,"median":13.110995,"eighty":14.030793,"marketCap":28559994646.68},{"date":"2021-02-19","current":14.74068,"twenty":12.043841,"median":13.115981,"eighty":14.038781,"marketCap":29220736040.44},{"date":"2021-02-26","current":14.344815,"twenty":12.046394,"median":13.120812,"eighty":14.047812,"marketCap":28214568909.4},{"date":"2021-03-05","current":14.773473,"twenty":12.051902,"median":13.123815,"eighty":14.06276,"marketCap":29078982338.67},{"date":"2021-03-12","current":15.103231,"twenty":12.056544,"median":13.131687,"eighty":14.071459,"marketCap":30214686644.88},{"date":"2021-03-19","current":15.16414,"twenty":12.058243,"median":13.138947,"eighty":14.077029,"marketCap":30281972910.12},{"date":"2021-03-26","current":15.003664,"twenty":12.059122,"median":13.148938,"eighty":14.089105,"marketCap":29805206804.93},{"date":"2021-04-01","current":15.006008,"twenty":12.060102,"median":13.153728,"eighty":14.09802,"marketCap":29825041393.82},{"date":"2021-04-09","current":15.080991,"twenty":12.062863,"median":13.157443,"eighty":14.115298,"marketCap":29997941394.93},{"date":"2021-04-16","current":15.315465,"twenty":12.066232,"median":13.175892,"eighty":14.127859,"marketCap":30605200248.79},{"date":"2021-04-23","current":15.5287,"twenty":12.071877,"median":13.178832,"eighty":14.144087,"marketCap":31044475373.74},{"date":"2021-04-30","current":15.538073,"twenty":12.07545,"median":13.183583,"eighty":14.154307,"marketCap":31507002562.67},{"date":"2021-05-07","current":12.737493,"twenty":12.078665,"median":13.18067,"eighty":14.15851,"marketCap":31918730577.1},{"date":"2021-05-14","current":12.641288,"twenty":12.083352,"median":13.178832,"eighty":14.154307,"marketCap":31782080059.49},{"date":"2021-05-21","current":12.531615,"twenty":12.08612,"median":13.175865,"eighty":14.151838,"marketCap":31644127206.49},{"date":"2021-05-28","current":12.520071,"twenty":12.090817,"median":13.156164,"eighty":14.148462,"marketCap":31515596859.08},{"date":"2021-06-04","current":12.547008,"twenty":12.090989,"median":13.153728,"eighty":14.146724,"marketCap":31566430699.53},{"date":"2021-06-11","current":12.346164,"twenty":12.096347,"median":13.146449,"eighty":14.144132,"marketCap":30898410412.04},{"date":"2021-06-18","current":11.976703,"twenty":12.096347,"median":13.137113,"eighty":14.143905,"marketCap":29214748478.95},{"date":"2021-06-25","current":12.26342,"twenty":12.090989,"median":13.130263,"eighty":14.135237,"marketCap":30359247836.8},{"date":"2021-07-02","current":12.259572,"twenty":12.094084,"median":13.123405,"eighty":14.134331,"marketCap":30206698100.44},{"date":"2021-07-09","current":12.179921,"twenty":12.093465,"median":13.120812,"eighty":14.129385,"marketCap":29713912448.44},{"date":"2021-07-16","current":12.30886,"twenty":12.095894,"median":13.115981,"eighty":14.126993,"marketCap":29751903504.54},{"date":"2021-07-23","current":12.312709,"twenty":12.108377,"median":13.109708,"eighty":14.126633,"marketCap":29780840844.6},{"date":"2021-07-30","current":12.505155,"twenty":12.112279,"median":13.096365,"eighty":14.126413,"marketCap":30514564386.35},{"date":"2021-08-06","current":11.191462,"twenty":12.095894,"median":13.08796,"eighty":14.117618,"marketCap":30479912498.81},{"date":"2021-08-13","current":11.413888,"twenty":12.084555,"median":13.07921,"eighty":14.114895,"marketCap":31248290996.56},{"date":"2021-08-20","current":11.381379,"twenty":12.072557,"median":13.077243,"eighty":14.111471,"marketCap":30308670371.64},{"date":"2021-08-27","current":11.240304,"twenty":12.06177,"median":13.065871,"eighty":14.106654,"marketCap":30455911554.48},{"date":"2021-09-03","current":11.069193,"twenty":12.054418,"median":13.057175,"eighty":14.099563,"marketCap":30275547774.67},{"date":"2021-09-10","current":11.191317,"twenty":12.040661,"median":13.050475,"eighty":14.097981,"marketCap":30310461387.03},{"date":"2021-09-17","current":11.069821,"twenty":12.010972,"median":13.04161,"eighty":14.09386,"marketCap":29722009919.36},{"date":"2021-09-24","current":10.973993,"twenty":11.998528,"median":13.033596,"eighty":14.091122,"marketCap":29590283733.37},{"date":"2021-10-01","current":11.133135,"twenty":11.965944,"median":13.029306,"eighty":14.088103,"marketCap":30066290483.55},{"date":"2021-10-08","current":11.721792,"twenty":11.942098,"median":13.019448,"eighty":14.085316,"marketCap":32175661501.82},{"date":"2021-10-15","current":11.836101,"twenty":11.920952,"median":13.004011,"eighty":14.081327,"marketCap":32751017101.03},{"date":"2021-10-22","current":12.072275,"twenty":11.910415,"median":12.995545,"eighty":14.077856,"marketCap":33417758857.97},{"date":"2021-10-29","current":12.070564,"twenty":11.920952,"median":12.982526,"eighty":14.077002,"marketCap":33324896695.54},{"date":"2021-11-05","current":11.21736,"twenty":11.901046,"median":12.964925,"eighty":14.076239,"marketCap":33287032612.29},{"date":"2021-11-12","current":11.187219,"twenty":11.882579,"median":12.947637,"eighty":14.073737,"marketCap":32883681601.9},{"date":"2021-11-19","current":11.211015,"twenty":11.862224,"median":12.944554,"eighty":14.072284,"marketCap":32770262970.85},{"date":"2021-11-26","current":10.931686,"twenty":11.846544,"median":12.940437,"eighty":14.071459,"marketCap":31569218511.1},{"date":"2021-12-03","current":10.852367,"twenty":11.822621,"median":12.912723,"eighty":14.068913,"marketCap":31303683644.33},{"date":"2021-12-10","current":11.006246,"twenty":11.811368,"median":12.90808,"eighty":14.066607,"marketCap":31967270463},{"date":"2021-12-17","current":10.971308,"twenty":11.775547,"median":12.887421,"eighty":14.065873,"marketCap":31618367192.38},{"date":"2021-12-23","current":11.104601,"twenty":11.771288,"median":12.881745,"eighty":14.063984,"marketCap":32006503348.21},{"date":"2021-12-31","current":11.172835,"twenty":11.75528,"median":12.872261,"eighty":14.058757,"marketCap":32604982127.08},{"date":"2022-01-07","current":11.253763,"twenty":11.743346,"median":12.861695,"eighty":14.056132,"marketCap":32820401497.29},{"date":"2022-01-14","current":11.45404,"twenty":11.722252,"median":12.849846,"eighty":14.0508,"marketCap":33714399229.27},{"date":"2022-01-21","current":11.168403,"twenty":11.708541,"median":12.844931,"eighty":14.050266,"marketCap":32921659824.24},{"date":"2022-01-28","current":11.331851,"twenty":11.694893,"median":12.839948,"eighty":14.044132,"marketCap":32795879840.6},{"date":"2022-02-04","current":11.566708,"twenty":11.690631,"median":12.835653,"eighty":14.043683,"marketCap":33459854090.85},{"date":"2022-02-11","current":10.127644,"twenty":11.686174,"median":12.830815,"eighty":14.039412,"marketCap":32220582899.02},{"date":"2022-02-18","current":9.8299,"twenty":11.665113,"median":12.796592,"eighty":14.032395,"marketCap":31118993827.77},{"date":"2022-02-25","current":9.773256,"twenty":11.652518,"median":12.787246,"eighty":14.032395,"marketCap":30951572417.96},{"date":"2022-03-04","current":9.619301,"twenty":11.643404,"median":12.762856,"eighty":14.032395,"marketCap":30401960772.78},{"date":"2022-03-11","current":9.800996,"twenty":11.626171,"median":12.75375,"eighty":14.032395,"marketCap":31100936149.01},{"date":"2022-03-18","current":10.193152,"twenty":11.612821,"median":12.744751,"eighty":14.032395,"marketCap":32576426215.99},{"date":"2022-03-25","current":10.18008,"twenty":11.595815,"median":12.727905,"eighty":14.032395,"marketCap":32864189595.88},{"date":"2022-04-01","current":10.13964,"twenty":11.564945,"median":12.705917,"eighty":14.032395,"marketCap":32715315030.51},{"date":"2022-04-08","current":10.036515,"twenty":11.557368,"median":12.693375,"eighty":14.032395,"marketCap":32167805574.53},{"date":"2022-04-14","current":10.004561,"twenty":11.542184,"median":12.688889,"eighty":14.032395,"marketCap":31997274986.13},{"date":"2022-04-22","current":9.676304,"twenty":11.529936,"median":12.685568,"eighty":14.032395,"marketCap":30740797680.5},{"date":"2022-04-29","current":9.282687,"twenty":11.510711,"median":12.683916,"eighty":14.032395,"marketCap":29225231620.92},{"date":"2022-05-06","current":9.24928,"twenty":11.497761,"median":12.670884,"eighty":14.032395,"marketCap":29006214263.4},{"date":"2022-05-13","current":9.128552,"twenty":11.473791,"median":12.668416,"eighty":14.032395,"marketCap":27890093178.06},{"date":"2022-05-20","current":9.131519,"twenty":11.457924,"median":12.668416,"eighty":14.032395,"marketCap":28101906101.96},{"date":"2022-05-27","current":9.401489,"twenty":11.434463,"median":12.668416,"eighty":14.032395,"marketCap":29143385114.98},{"date":"2022-06-03","current":9.259087,"twenty":11.422877,"median":12.668416,"eighty":14.032395,"marketCap":29074002690.22},{"date":"2022-06-10","current":9.073683,"twenty":11.40702,"median":12.668416,"eighty":14.032395,"marketCap":28012066466.12},{"date":"2022-06-17","current":8.637577,"twenty":11.397459,"median":12.668416,"eighty":14.032395,"marketCap":26142194484.62},{"date":"2022-06-24","current":8.759212,"twenty":11.382896,"median":12.668605,"eighty":14.032779,"marketCap":26792325407.6},{"date":"2022-07-01","current":8.748829,"twenty":11.352673,"median":12.668605,"eighty":14.032779,"marketCap":26764708924.51},{"date":"2022-07-08","current":8.739928,"twenty":11.341208,"median":12.668605,"eighty":14.032779,"marketCap":26689743594.5},{"date":"2022-07-15","current":8.379502,"twenty":11.32783,"median":12.668605,"eighty":14.032779,"marketCap":25436128918.48},{"date":"2022-07-22","current":8.492237,"twenty":11.301249,"median":12.668605,"eighty":14.032779,"marketCap":26094092966.47},{"date":"2022-07-29","current":8.82006,"twenty":11.273587,"median":12.668605,"eighty":14.032779,"marketCap":27189781683.13},{"date":"2022-08-05","current":9.249863,"twenty":11.24803,"median":12.668605,"eighty":14.032779,"marketCap":27344812425.94},{"date":"2022-08-12","current":9.516333,"twenty":11.234104,"median":12.661708,"eighty":14.032779,"marketCap":28463022055.15},{"date":"2022-08-19","current":9.453544,"twenty":11.214589,"median":12.652286,"eighty":14.020655,"marketCap":27829137184.53},{"date":"2022-08-26","current":9.06456,"twenty":11.206618,"median":12.64695,"eighty":14.020655,"marketCap":26688980703.04},{"date":"2022-09-02","current":8.844033,"twenty":11.190006,"median":12.632723,"eighty":14.020655,"marketCap":25841068842.86},{"date":"2022-09-09","current":9.091126,"twenty":11.175693,"median":12.621465,"eighty":14.020655,"marketCap":26667897206.87},{"date":"2022-09-16","current":8.838424,"twenty":11.167769,"median":12.615742,"eighty":14.020655,"marketCap":25479578694.11},{"date":"2022-09-23","current":8.464733,"twenty":11.155772,"median":12.599646,"eighty":14.020655,"marketCap":23880262777.36},{"date":"2022-09-30","current":8.412661,"twenty":11.131826,"median":12.589537,"eighty":14.013872,"marketCap":23449690695.95},{"date":"2022-10-07","current":8.490769,"twenty":11.11425,"median":12.568665,"eighty":14.000014,"marketCap":23743850029.59},{"date":"2022-10-14","current":8.397454,"twenty":11.089236,"median":12.548733,"eighty":13.984041,"marketCap":23169023571.99},{"date":"2022-10-21","current":8.625654,"twenty":11.06957,"median":12.541807,"eighty":13.975588,"marketCap":24057237484.7},{"date":"2022-10-28","current":8.90899,"twenty":11.037637,"median":12.531615,"eighty":13.963009,"marketCap":25026207677.12},{"date":"2022-11-04","current":10.752784,"twenty":11.002426,"median":12.521995,"eighty":13.956747,"marketCap":26008382823.78},{"date":"2022-11-11","current":11.025415,"twenty":10.984954,"median":12.50083,"eighty":13.946307,"marketCap":27113986846.26},{"date":"2022-11-18","current":11.088192,"twenty":10.977142,"median":12.494866,"eighty":13.946307,"marketCap":27103215295.58},{"date":"2022-11-25","current":11.204777,"twenty":10.977142,"median":12.483986,"eighty":13.946307,"marketCap":27385527241.67},{"date":"2022-12-02","current":11.396695,"twenty":10.977142,"median":12.474333,"eighty":13.946307,"marketCap":27662867116.38},{"date":"2022-12-09","current":11.34468,"twenty":10.977142,"median":12.456606,"eighty":13.946307,"marketCap":27220703535.65},{"date":"2022-12-16","current":11.211145,"twenty":10.977142,"median":12.448619,"eighty":13.946307,"marketCap":26764939430.37},{"date":"2022-12-23","current":11.325947,"twenty":10.977142,"median":12.435803,"eighty":13.946307,"marketCap":27251162701.67},{"date":"2022-12-30","current":11.273927,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27230621136.82},{"date":"2023-01-06","current":11.438955,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":27763794267.41},{"date":"2023-01-13","current":11.609547,"twenty":10.977142,"median":12.428823,"eighty":13.946307,"marketCap":28297599007.58},{"date":"2023-01-20","current":11.756639,"twenty":10.977142,"median":12.417815,"eighty":13.93834,"marketCap":28663822605.91},{"date":"2023-01-27","current":11.905525,"twenty":10.977142,"median":12.39886,"eighty":13.930404,"marketCap":29234393052.55},{"date":"2023-02-03","current":12.025711,"twenty":10.977142,"median":12.382645,"eighty":13.914741,"marketCap":29376591650.04},{"date":"2023-02-10","current":12.677792,"twenty":10.977142,"median":12.372953,"eighty":13.879839,"marketCap":29699935630.35},{"date":"2023-02-17","current":12.910103,"twenty":10.977142,"median":12.372953,"eighty":13.84459,"marketCap":29928544086.3},{"date":"2023-02-24","current":12.355555,"twenty":10.977142,"median":12.366796,"eighty":13.828685,"marketCap":28398360280.51},{"date":"2023-03-03","current":12.55227,"twenty":10.977142,"median":12.366482,"eighty":13.803656,"marketCap":28845623046.48},{"date":"2023-03-10","current":12.048508,"twenty":10.977142,"median":12.360821,"eighty":13.785251,"marketCap":27373829534.14},{"date":"2023-03-17","current":11.351239,"twenty":10.977142,"median":12.349912,"eighty":13.75817,"marketCap":25875868021.3},{"date":"2023-03-24","current":11.51431,"twenty":10.977142,"median":12.343963,"eighty":13.726334,"marketCap":26207897494.82},{"date":"2023-03-31","current":11.836202,"twenty":10.978192,"median":12.327492,"eighty":13.717287,"marketCap":27381402830.73},{"date":"2023-04-06","current":11.82308,"twenty":10.976093,"median":12.322472,"eighty":13.693535,"marketCap":27445370254.23},{"date":"2023-04-14","current":11.988069,"twenty":10.973456,"median":12.310785,"eighty":13.67358,"marketCap":28092128167.25},{"date":"2023-04-19","current":12.173654,"twenty":10.972919,"median":12.30881,"eighty":13.666649,"marketCap":28371534292.86},{"date":"2023-04-28","current":12.387359,"twenty":10.971845,"median":12.304649,"eighty":13.633241,"marketCap":28509770703.03},{"date":"2023-05-05","current":12.070551,"twenty":10.970681,"median":12.302063,"eighty":13.613424,"marketCap":27817244801.87},{"date":"2023-05-12","current":12.096873,"twenty":10.970681,"median":12.29845,"eighty":13.607798,"marketCap":28076355872.1},{"date":"2023-05-19","current":11.993223,"twenty":10.970681,"median":12.26556,"eighty":13.593864,"marketCap":29073887236.88},{"date":"2023-05-26","current":11.889246,"twenty":10.970054,"median":12.252955,"eighty":13.584258,"marketCap":28541933287.86},{"date":"2023-06-02","current":11.803196,"twenty":10.970054,"median":12.244111,"eighty":13.576301,"marketCap":28686314147.17},{"date":"2023-06-09","current":12.079273,"twenty":10.970054,"median":12.22997,"eighty":13.555706,"marketCap":29605484351.62},{"date":"2023-06-16","current":12.055975,"twenty":10.970054,"median":12.212238,"eighty":13.544716,"marketCap":29816988154.57},{"date":"2023-06-23","current":11.984256,"twenty":10.969427,"median":12.205329,"eighty":13.53237,"marketCap":29784779208.46},{"date":"2023-06-30","current":12.228101,"twenty":10.9688,"median":12.193315,"eighty":13.525335,"marketCap":30214381019.46},{"date":"2023-07-07","current":12.172518,"twenty":10.9688,"median":12.192222,"eighty":13.520215,"marketCap":29809022317.49},{"date":"2023-07-14","current":12.055439,"twenty":10.9688,"median":12.173654,"eighty":13.501966,"marketCap":30067403179.15},{"date":"2023-07-21","current":12.36745,"twenty":10.9688,"median":12.173599,"eighty":13.464589,"marketCap":30704732912.34},{"date":"2023-07-28","current":12.458901,"twenty":10.9688,"median":12.173599,"eighty":13.448603,"marketCap":30903649625.62},{"date":"2023-08-04","current":12.252687,"twenty":10.9688,"median":12.173599,"eighty":13.432749,"marketCap":30057746897.77},{"date":"2023-08-11","current":12.63013,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29726157483.88},{"date":"2023-08-18","current":12.73161,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28328871321.66},{"date":"2023-08-25","current":12.589786,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":27926771546.63},{"date":"2023-09-01","current":12.859023,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28582995967.35},{"date":"2023-09-08","current":12.875508,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":28327925406.54},{"date":"2023-09-15","current":13.273358,"twenty":10.9688,"median":12.173599,"eighty":13.422526,"marketCap":29559878044.47},{"date":"2023-09-22","current":13.060781,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":29140170379.27},{"date":"2023-09-29","current":12.883309,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":28729510008.6},{"date":"2023-10-06","current":12.772145,"twenty":10.968173,"median":12.173058,"eighty":13.422542,"marketCap":27975530415.29},{"date":"2023-10-13","current":13.01591,"twenty":10.968173,"median":12.174881,"eighty":13.422542,"marketCap":28660718940.36},{"date":"2023-10-20","current":12.450845,"twenty":10.968173,"median":12.193414,"eighty":13.422542,"marketCap":27307947400.38},{"date":"2023-10-27","current":12.192585,"twenty":10.961623,"median":12.206192,"eighty":13.430197,"marketCap":26529961810.58},{"date":"2023-11-03","current":12.668327,"twenty":10.961623,"median":12.212003,"eighty":13.430197,"marketCap":27639885751.16},{"date":"2023-11-10","current":12.716872,"twenty":10.961623,"median":12.217237,"eighty":13.430197,"marketCap":27802045870.93},{"date":"2023-11-17","current":10.721898,"twenty":10.94793,"median":12.209272,"eighty":13.430197,"marketCap":29380614608.33},{"date":"2023-11-24","current":10.794741,"twenty":10.912995,"median":12.193513,"eighty":13.430197,"marketCap":29707839088.1},{"date":"2023-12-01","current":10.619608,"twenty":10.861829,"median":12.179921,"eighty":13.430197,"marketCap":29497171407.52},{"date":"2023-12-08","current":10.749795,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":29809367166.59},{"date":"2023-12-15","current":10.798304,"twenty":10.794741,"median":12.173058,"eighty":13.427646,"marketCap":30355609613.82},{"date":"2023-12-22","current":10.444921,"twenty":10.766242,"median":12.173058,"eighty":13.427646,"marketCap":29610817857.92},{"date":"2023-12-29","current":10.558066,"twenty":10.755814,"median":12.173599,"eighty":13.430197,"marketCap":30159730731.11},{"date":"2024-01-05","current":10.616963,"twenty":10.727477,"median":12.173627,"eighty":13.432749,"marketCap":29972555145.2},{"date":"2024-01-12","current":10.592888,"twenty":10.700866,"median":12.168606,"eighty":13.432749,"marketCap":29714565417.13},{"date":"2024-01-19","current":10.552569,"twenty":10.658127,"median":12.149188,"eighty":13.435301,"marketCap":29466408110.39},{"date":"2024-01-26","current":10.716945,"twenty":10.626977,"median":12.13063,"eighty":13.432749,"marketCap":29928059954.81},{"date":"2024-02-02","current":10.786726,"twenty":10.626977,"median":12.113981,"eighty":13.432749,"marketCap":30335279242.85},{"date":"2024-02-09","current":13.120495,"twenty":10.626977,"median":12.110359,"eighty":13.432749,"marketCap":30827406560.95},{"date":"2024-02-16","current":13.305213,"twenty":10.640499,"median":12.113981,"eighty":13.432749,"marketCap":31173703707.3},{"date":"2024-02-23","current":13.637704,"twenty":10.640499,"median":12.129684,"eighty":13.446474,"marketCap":31974734887.99},{"date":"2024-03-01","current":13.314448,"twenty":10.643139,"median":12.147417,"eighty":13.453562,"marketCap":31048930328.91},{"date":"2024-03-08","current":13.707897,"twenty":10.643139,"median":12.165282,"eighty":13.469039,"marketCap":32220220894.45},{"date":"2024-03-15","current":13.620534,"twenty":10.643139,"median":12.174801,"eighty":13.499769,"marketCap":31893131273.91},{"date":"2024-03-22","current":13.744105,"twenty":10.643139,"median":12.192585,"eighty":13.50841,"marketCap":32146330257.39},{"date":"2024-03-28","current":13.611312,"twenty":10.643139,"median":12.207397,"eighty":13.525022,"marketCap":31832914772.67},{"date":"2024-04-05","current":13.283017,"twenty":10.640499,"median":12.218917,"eighty":13.525335,"marketCap":31151449182.7},{"date":"2024-04-12","current":13.011062,"twenty":10.640499,"median":12.231806,"eighty":13.525335,"marketCap":30008680868.93},{"date":"2024-04-19","current":12.845434,"twenty":10.640499,"median":12.237321,"eighty":13.525335,"marketCap":29569573025.34},{"date":"2024-04-26","current":12.908004,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":29822058353.04},{"date":"2024-05-03","current":13.104919,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":30267278487.4},{"date":"2024-05-10","current":13.431193,"twenty":10.643139,"median":12.239126,"eighty":13.525335,"marketCap":31182149253.16},{"date":"2024-05-17","current":12.825756,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29927234797.11},{"date":"2024-05-24","current":12.641015,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":29314023645.08},{"date":"2024-05-31","current":12.308116,"twenty":10.643139,"median":12.241928,"eighty":13.525335,"marketCap":28619336392.91},{"date":"2024-06-07","current":12.285088,"twenty":10.643139,"median":12.244177,"eighty":13.525335,"marketCap":28515282816.19},{"date":"2024-06-14","current":11.896388,"twenty":10.640499,"median":12.243596,"eighty":13.525335,"marketCap":27483747750.46},{"date":"2024-06-21","current":12.035079,"twenty":10.637858,"median":12.239126,"eighty":13.525335,"marketCap":27908066241.38},{"date":"2024-06-28","current":12.228516,"twenty":10.629697,"median":12.229243,"eighty":13.525335,"marketCap":28366150570.61},{"date":"2024-07-05","current":12.31611,"twenty":10.629697,"median":12.228309,"eighty":13.525335,"marketCap":28746488597.88},{"date":"2024-07-12","current":12.421964,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":28968442596.87},{"date":"2024-07-15","current":12.478402,"twenty":10.629697,"median":12.222113,"eighty":13.525335,"marketCap":29014230493.43},{"date":"2024-08-02","current":12.258109,"twenty":10.619536,"median":12.207397,"eighty":13.535216,"marketCap":28126951013.3},{"date":"2024-08-09","current":11.87968,"twenty":10.619536,"median":12.192585,"eighty":13.535216,"marketCap":27457126542.85},{"date":"2024-08-16","current":12.936968,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":29863765044.77},{"date":"2024-08-23","current":13.260505,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":30824331919.37},{"date":"2024-08-30","current":13.337197,"twenty":10.619536,"median":12.190362,"eighty":13.535216,"marketCap":31296547431.25},{"date":"2024-09-06","current":13.603795,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":31816390169.4},{"date":"2024-09-13","current":13.875376,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32283745476.81},{"date":"2024-09-20","current":14.072449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32809125156.45},{"date":"2024-09-27","current":14.269522,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33504934081.36},{"date":"2024-10-04","current":14.249449,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33280912290.11},{"date":"2024-10-11","current":14.360759,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33016718351.31},{"date":"2024-10-18","current":14.380384,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":33002345915.08},{"date":"2024-10-25","current":14.331173,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32735972136.92},{"date":"2024-10-31","current":14.327528,"twenty":10.619536,"median":12.190362,"eighty":13.541902,"marketCap":32520969354.14},{"date":"2024-11-08","current":13.083072,"twenty":10.619465,"median":12.185142,"eighty":13.531548,"marketCap":34335083859.39},{"date":"2024-11-15","current":13.590138,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":35309765731.86},{"date":"2024-11-22","current":13.556934,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35366336337.32},{"date":"2024-11-29","current":13.53796,"twenty":10.619465,"median":12.185142,"eighty":13.510855,"marketCap":35181978685.27},{"date":"2024-12-06","current":13.911115,"twenty":10.619465,"median":12.185142,"eighty":13.524058,"marketCap":36102248001.74},{"date":"2024-12-13","current":13.587622,"twenty":10.619465,"median":12.185142,"eighty":13.526773,"marketCap":34873701356.95},{"date":"2024-12-20","current":13.352181,"twenty":10.619465,"median":12.185142,"eighty":13.525335,"marketCap":33866922695.54},{"date":"2024-12-27","current":13.45805,"twenty":10.619465,"median":12.185142,"eighty":13.516272,"marketCap":34008703690.93},{"date":"2025-01-03","current":13.418547,"twenty":10.619465,"median":12.185142,"eighty":13.50841,"marketCap":33839827894.33},{"date":"2025-01-10","current":13.303196,"twenty":10.619393,"median":12.179921,"eighty":13.499769,"marketCap":33634660499},{"date":"2025-01-17","current":13.394496,"twenty":10.619393,"median":12.179921,"eighty":13.465735,"marketCap":33878197461.71},{"date":"2025-01-24","current":13.345634,"twenty":10.619393,"median":12.179921,"eighty":13.45805,"marketCap":33798752546.83},{"date":"2025-01-31","current":13.167524,"twenty":10.619393,"median":12.179921,"eighty":13.448443,"marketCap":33272230009.79},{"date":"2025-02-07","current":13.2684,"twenty":10.619393,"median":12.179921,"eighty":13.441654,"marketCap":33768511352.34},{"date":"2025-02-14","current":14.362632,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31613855445.82},{"date":"2025-02-21","current":14.315031,"twenty":10.619393,"median":12.179921,"eighty":13.431767,"marketCap":31544806992.55},{"date":"2025-02-28","current":14.461495,"twenty":10.619393,"median":12.179921,"eighty":13.437628,"marketCap":31360033332.41},{"date":"2025-03-07","current":14.459665,"twenty":10.619322,"median":12.177758,"eighty":13.447833,"marketCap":31749711037.66},{"date":"2025-03-14","current":14.349817,"twenty":10.621492,"median":12.194861,"eighty":13.45805,"marketCap":31156074092.91},{"date":"2025-03-21","current":14.855118,"twenty":10.671993,"median":12.209993,"eighty":13.470357,"marketCap":32428237696.48},{"date":"2025-03-28","current":14.970458,"twenty":10.712613,"median":12.222113,"eighty":13.50075,"marketCap":32727742534.65},{"date":"2025-04-04","current":15.030875,"twenty":10.723767,"median":12.231806,"eighty":13.511838,"marketCap":33494478073.72},{"date":"2025-04-11","current":13.805031,"twenty":10.753955,"median":12.241928,"eighty":13.526366,"marketCap":30815943508.07},{"date":"2025-04-17","current":14.243141,"twenty":10.765941,"median":12.250839,"eighty":13.536382,"marketCap":32147084348},{"date":"2025-04-25","current":14.662545,"twenty":10.793416,"median":12.26433,"eighty":13.544971,"marketCap":33036020403.81},{"date":"2025-05-02","current":14.851178,"twenty":10.808177,"median":12.299682,"eighty":13.559364,"marketCap":33574653280.2},{"date":"2025-05-09","current":15.145009,"twenty":10.833488,"median":12.304649,"eighty":13.586363,"marketCap":34090160987.7},{"date":"2025-05-16","current":15.440173,"twenty":10.861303,"median":12.308488,"eighty":13.603906,"marketCap":35722198129.99},{"date":"2025-05-23","current":15.338547,"twenty":10.863961,"median":12.31308,"eighty":13.611312,"marketCap":35822273514.12},{"date":"2025-05-30","current":15.452869,"twenty":10.863961,"median":12.328942,"eighty":13.622009,"marketCap":36259729771},{"date":"2025-06-06","current":15.504107,"twenty":10.863961,"median":12.348311,"eighty":13.636483,"marketCap":36791484707.64},{"date":"2025-06-13","current":15.384041,"twenty":10.863961,"median":12.359526,"eighty":13.653497,"marketCap":36593162340.46},{"date":"2025-06-20","current":15.232654,"twenty":10.863404,"median":12.376416,"eighty":13.671928,"marketCap":35917728244.72},{"date":"2025-06-27","current":15.530208,"twenty":10.863404,"median":12.387359,"eighty":13.68693,"marketCap":36877198764.71},{"date":"2025-07-03","current":15.293557,"twenty":10.863404,"median":12.40781,"eighty":13.703529,"marketCap":36513346170.35}],"updateTime":1751657348489}}}