SPDR S&P/ASX 200 LISTED PROP

11.330

-0.084-0.73%

Volume:97.97K

Turnover:1.10M

Market Cap:444.70M

PE:6.72

High:11.600

Open:11.600

Low:11.210

Close:11.414

52wk High:14.715

52wk Low:10.861

Shares:39.25M

Float Shares:39.60M

Volume Ratio:1.20

T/O Rate:0.25%

Dividend:0.59

Dividend Rate:5.24%

EPS(TTM):1.687

EPS(LYR):1.687

ROE:9.13%

ROA:5.65%

PB:0.82

PE(LYR):6.72

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLF.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":11.33,"timestamp":1774843034243,"preClose":11.413612,"halted":0,"volume":97973,"delay":0,"changeRate":-0.007325638895031692,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":39600001,"shares":39250001,"eps":1.686882,"marketStatus":"Trading","change":-0.083612,"latestTime":"03-30 14:58:32 AEDT","open":11.6,"high":11.6,"low":11.21,"amount":1101400,"amplitude":0.03417,"askPrice":11.33,"askSize":216,"bidPrice":11.32,"bidSize":71376,"shortable":3,"etf":1,"ttmEps":1.686882,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774846800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":11.413612,"sharesOutstanding":39600001,"nav":11.4485,"aum":449355439.999,"dividendRate":0.052392,"bidAskSpread":0,"openAndCloseTimeList":[[1774825200000,1774846800000]],"volumeRatio":1.195457,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SLF.AU","preClose":11.43,"auctionPrice":11.6,"auctionVolume":49,"auctionTime":1774825141023,"referenceTime":1774603803090,"auction":1,"marketStatus":"盘前竞价","timestamp":1774825141023}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":39600001,"roa":"5.65%","roe":"9.13%","lyrEps":1.686882,"volumeRatio":1.195457,"shares":39250001,"dividePrice":0.5936,"high":11.6,"amplitude":0.03417,"preClose":11.413612,"low":11.21,"week52Low":10.861,"pbRate":"0.82","psRate":"8.97","week52High":14.715,"institutionHeld":0,"latestPrice":11.33,"committee":0.993966,"eps":1.686882,"divideRate":0.052392,"volume":97973,"delay":0,"ttmEps":1.686882,"open":11.6,"prevYearClose":13.71,"prevWeekClose":11.414,"prevMonthClose":12.901,"prevQuarterClose":13.71,"fiveDayClose":11.404,"twentyDayClose":12.832,"sixtyDayClose":13.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"SLF.AU","amount":0.016388,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","defaultRemindTime":1774825200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-06-01"},{"date":"2025-12-30","symbol":"SLF.AU","amount":0.16791,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-03-02"},{"date":"2025-09-29","symbol":"SLF.AU","amount":0.0702,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-12-01"},{"date":"2025-06-27","symbol":"SLF.AU","amount":0.31465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"SLF.AU","amount":0.04111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}]}}