SPDR S&P/ASX 200 LISTED PROP

13.880

+0.0200.14%

Volume:29.17K

Turnover:404.16K

Market Cap:548.95M

PE:6.50

High:13.890

Open:13.850

Low:13.840

Close:13.860

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 200 LISTED PROP

Exchange:

ASX

Establishment Date:

2002

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

612 9240 7600

Fax:

612 9240 7611

Introduction:

The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLF.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":13.88,"timestamp":1749190320000,"preClose":13.86,"halted":0,"volume":29169,"delay":0,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":41000001,"shares":39550001,"eps":2.134202,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"06-06 16:12:00 AEST","open":13.85,"high":13.89,"low":13.84,"amount":404161,"amplitude":0.003608,"askPrice":13.98,"askSize":2480,"bidPrice":13.7,"bidSize":154,"shortable":3,"etf":1,"ttmEps":2.134202,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.86,"sharesOutstanding":41000001,"nav":13.8572,"aum":568143635,"dividendRate":0.025937,"bidAskSpread":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":0.46735455874219684,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":41000001,"roa":"10.51%","roe":"16.98%","lyrEps":2.556513,"volumeRatio":0.46735455874219684,"shares":39550001,"dividePrice":0.36,"high":13.89,"amplitude":0.003608,"preClose":13.86,"low":13.84,"week52Low":11.32,"pbRate":"1.05","psRate":"6.37","week52High":14.325,"institutionHeld":0,"latestPrice":13.88,"committee":-0.883068,"eps":2.134202,"divideRate":0.025937,"volume":29169,"delay":0,"ttmEps":2.134202,"open":13.85,"prevYearClose":13.227,"prevWeekClose":13.88,"prevMonthClose":13.75,"prevQuarterClose":12.25,"fiveDayClose":13.75,"twentyDayClose":13.5,"sixtyDayClose":12.599},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":31207361,"yearFounded":2002,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0335},{"period":"3month","weight":0.1008},{"period":"6month","weight":0.0244},{"period":"1year","weight":0.1016},{"period":"ytd","weight":0.0494}],"compareEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0414},{"period":"3month","weight":0.0546},{"period":"6month","weight":0.1356},{"period":"1year","weight":0.1958},{"period":"ytd","weight":0.1466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The SPDR S&P/ASX 200 Listed Property Fund (‘the Fund”) seeks to closely track, before fees and expenses, the returns of the S&P/ASX 200 A-REIT Index. \nOur approach is designed to provide portfolios with low portfolio turnover, accurate tracking and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.01008},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.065541},{"month":3,"riseRate":0.764706,"avgChangeRate":0.028477},{"month":4,"riseRate":0.588235,"avgChangeRate":0.00829},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.01277},{"month":6,"riseRate":0.625,"avgChangeRate":0.025296},{"month":7,"riseRate":0.5625,"avgChangeRate":0.019047},{"month":8,"riseRate":0.25,"avgChangeRate":-0.018725},{"month":9,"riseRate":0.5625,"avgChangeRate":0.002965},{"month":10,"riseRate":0.625,"avgChangeRate":0.027266},{"month":11,"riseRate":0.625,"avgChangeRate":0.00933},{"month":12,"riseRate":0.625,"avgChangeRate":0.007844}],"exchange":"ASX","name":"SPDR S&P/ASX 200 LISTED PROP","nameEN":"SPDR S&P/ASX 200 LISTED PROP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SLF.AU","amount":0.04111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-30"},{"date":"2024-12-30","symbol":"SLF.AU","amount":0.056792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-03-03"},{"date":"2024-09-27","symbol":"SLF.AU","amount":0.077124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-11-29"},{"date":"2024-06-27","symbol":"SLF.AU","amount":0.18328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-08-29"},{"date":"2024-03-27","symbol":"SLF.AU","amount":0.160838,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-28","defaultRemindTime":1711494000000,"name":"SPDR S&P/ASX 200 LISTED PROP","recordDate":"2024-05-27","payableDate":"2024-03-28","currency":"AUD","dateTimestamp":1711458000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}]}}