US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Solid Power, Inc

1.61

+0.190013.38%

Post-market: 1.610.0001+0.01%16:10 EDT

Volume:5.57M

Turnover:8.69M

Market Cap:288.77M

PE:-3.20

High:1.62

Open:1.48

Low:1.48

Close:1.42

Loading ...

Overview Company News Filings

Solid Power Inc. Director Lesa B Roe Reports Disposal of Common Shares

Director Steven H. Goldberg Reports Disposal of Solid Power Inc. Common Shares

Solid Power Inc. Conducted Annual Stockholders Meeting

Solid Power Inc reports results for the quarter ended March 31 - Earnings Summary

Solid Power Inc. Reports $6M Revenue for Q1 2025, Net Loss of $15.1M, EPS at $0.08

Solid Power Q1 EPS $(0.08) Beats $(0.12) Estimate, Sales $6.02M Miss $7.90M Estimate

BRIEF-Solid Power Q1 EPS USD -0.08

Solid Power Q1 EPS USD -0.08

THOMSON REUTERS

Solid Power Inc expected to post a loss of 12 cents a share - Earnings Preview

Press Release: Solid Power, Inc. Announces Timing of First Quarter 2025 Earnings Release and Conference Call

Marqeta And 2 Other Promising Penny Stocks To Watch

Simply Wall St.

Is Solid Power (NASDAQ:SLDP) In A Good Position To Invest In Growth?

Simply Wall St.

Solid Power Inc reports results for the quarter ended December 31 - Earnings Summary

Solid Power Reports Full Year 2024 Results

Solid Power Inc expected to post a loss of 13 cents a share - Earnings Preview

Solid Power, Inc. Announces Timing of Full Year 2024 Earnings Release and Conference Call

Discovering February 2025's Promising Penny Stocks On US Exchanges

Simply Wall St.

Solid Power, Inc. (NASDAQ:SLDP) most popular amongst individual investors who own 57% of the shares, institutions hold 27%

Simply Wall St.

BRIEF-Solid Power Inc - Enters Assistance Agreement With Doe

BUZZ-Solid Power to receive $50 mln DOE funding; shares rise

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","market":"US","secType":"STK","nameCN":"Solid Power, Inc","latestPrice":1.61,"timestamp":1749240000000,"preClose":1.42,"halted":0,"volume":5568187,"hourTrading":{"tag":"盘后","latestPrice":1.6101,"preClose":1.61,"latestTime":"16:10 EDT","volume":38607,"amount":62156.243053800004,"timestamp":1749240641500},"delay":0,"floatShares":150385255,"shares":179362078,"eps":-0.50383,"marketStatus":"Post-Mkt","change":0.19,"latestTime":"06-06 16:11:23 EDT","open":1.48,"high":1.62,"low":1.48,"amount":8687901.8577876,"amplitude":0.098592,"askPrice":1.63,"askSize":119,"bidPrice":1.61,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.50383,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.42,"latestTime":"09:28 EDT","volume":214129,"amount":320517.40909539995,"timestamp":1749216521484},"postHourTrading":{"tag":"盘后","latestPrice":1.6101,"preClose":1.61,"latestTime":"16:10 EDT","volume":38607,"amount":62156.243053800004,"timestamp":1749240641500},"volumeRatio":1.885178,"impliedVol":0.6701,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDP\",,,,,undefined,":{"symbol":"SLDP","floatShares":150385255,"roa":"-13.84%","roe":"-20.64%","lyrEps":-0.538023,"volumeRatio":1.885178,"shares":179362078,"dividePrice":0,"high":1.62,"amplitude":0.098592,"preClose":1.42,"low":1.48,"week52Low":0.68,"pbRate":"0.73","psRate":"14.29","week52High":2.7,"institutionHeld":0,"latestPrice":1.61,"committee":-0.934959,"eps":-0.50383,"divideRate":0,"volume":5568187,"delay":0,"ttmEps":-0.50383,"open":1.48,"prevYearClose":1.89,"prevWeekClose":1.56,"prevMonthClose":1.56,"prevQuarterClose":1.05,"fiveDayClose":1.56,"twentyDayClose":1.27,"sixtyDayClose":1.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539208562","title":"Solid Power Inc. Director Lesa B Roe Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208562","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208562?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:32","pubTimestamp":1748637143,"startTime":"0","endTime":"0","summary":"Lesa B. Roe, a Director at Solid Power Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solid Power Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbPhh4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Solid Power Inc. Director Lesa B Roe Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SLDP","BK4124"],"gpt_icon":0},{"id":"2539409197","title":"Director Steven H. Goldberg Reports Disposal of Solid Power Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409197","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409197?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:23","pubTimestamp":1748463830,"startTime":"0","endTime":"0","summary":"Steven H. Goldberg, a Director of Solid Power Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solid Power Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbvV5pM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Steven H. Goldberg Reports Disposal of Solid Power Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4561","SLDP"],"gpt_icon":0},{"id":"2537922846","title":"Solid Power Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922846?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:11","pubTimestamp":1747944668,"startTime":"0","endTime":"0","summary":"Solid Power Inc. held its 2025 annual meeting of stockholders on May 21, 2025. At the meeting, stockholders elected four individuals as Class I directors and ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Solid Power Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8g9qSR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP","BK4561","BK4124"],"gpt_icon":0},{"id":"2533984540","title":"Solid Power Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984540?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619228,"startTime":"0","endTime":"0","summary":"Solid Power Inc reports results for the quarter ended March 31 - Earnings SummarySolid Power Inc SLDP.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended March 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2533695978","title":"Solid Power Inc. Reports $6M Revenue for Q1 2025, Net Loss of $15.1M, EPS at $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695978?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:29","pubTimestamp":1746563374,"startTime":"0","endTime":"0","summary":"Solid Power Inc. has announced its financial and operational results for the first quarter of 2025. The company reported $6.0 million in sales, primarily driven by agreements with SK On Co., Ltd. Operating expenses for the quarter were $30.0 million, a decrease from $31.7 million in the first quarter of 2024. The operating loss was reported at $24.0 million, while the net loss stood at $15.1 million. The company's liquidity position remains strong, with total liquidity of $299.6 million as of March 31, 2025. In terms of business updates, Solid Power is progressing towards its 2025 operational goals, including the detailed design of equipment for a planned continuous manufacturing pilot line for sulfide electrolyte production, which is on track for commissioning in 2026. Additionally, the company is nearing completion of factory acceptance testing for the SK On pilot cell line, with site acceptance testing anticipated later this year. Solid Power continues to receive customer feedback o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL214wF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2533664353","title":"Solid Power Q1 EPS $(0.08) Beats $(0.12) Estimate, Sales $6.02M Miss $7.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664353?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:06","pubTimestamp":1746562009,"startTime":"0","endTime":"0","summary":"Solid Power (NASDAQ:SLDP) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.12) by 33.33 percent. This is a 33.33 percent increase over losses of $(0.12) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235268/solid-power-q1-eps-0-08-beats-0-12-estimate-sales-6-02m-miss-7-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","SLDP"],"gpt_icon":0},{"id":"2533661074","title":"BRIEF-Solid Power Q1 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661074?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561946,"startTime":"0","endTime":"0","summary":"BRIEF-Solid Power Q1 EPS USD -0.08\n\n\nMay 06 (Reuters) - Solid Power Q1 revenue USD 6.016 million.\n\nQ1 operating income USD -24.029 million\nQ1 net income USD -15.151 million\nQ1 pretax profit USD -15.081 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFADA22:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2533661753","title":"Solid Power Q1 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661753?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXFADA22:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SLDP","BK4124","BK4561"],"gpt_icon":0},{"id":"2532872162","title":"Solid Power Inc  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872162?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:02","pubTimestamp":1746219728,"startTime":"0","endTime":"0","summary":"Solid Power Inc  expected to post a loss of12cents a share - Earnings Preview Solid Power Inc SLDP.OQ SLDP.O is expected to show a rise in quarterly revenue when it reports  results on May 6 for the p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA331:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2529356766","title":"Press Release: Solid Power, Inc. Announces Timing of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356766?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:33","pubTimestamp":1745364780,"startTime":"0","endTime":"0","summary":"Solid Power, Inc. , a leading developer of solid-state battery technology, today announced that it will release its first quarter 2025 results after market close on Tuesday, May 6, 2025, to be followed by a conference call at 2:30 p.m. MT  on the same day.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2527242985","title":"Marqeta And 2 Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242985?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:05","pubTimestamp":1744740332,"startTime":"0","endTime":"0","summary":"As U.S. markets experience a lift led by banks and tech stocks, investor attention is increasingly drawn to niche areas like penny stocks, which can offer unique opportunities amidst broader market dynamics. Though the term 'penny stock' might sound like a relic of past trading days, the opportunity it points to is still relevant. These smaller or newer companies, when built on solid financials, can lead to significant returns for investors seeking hidden value in quality companies.Overview: Marqeta, Inc. operates a cloud-based open API platform for card issuing and transaction processing services, with a market cap of approximately $1.94 billion.Click to explore a detailed breakdown of our findings in Marqeta's financial health report.Explore Marqeta's analyst forecasts in our growth report.Overview: Solid Power, Inc. focuses on developing solid-state battery technologies for electric vehicles and other markets in the United States, with a market cap of approximately $205.65 million.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marqeta-2-other-promising-penny-180532986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4551","BK4561","BK4539","BK4509","TUYA","SB","BABB","BK4535","TBLAW","BK4526","TBLA","BK4505","BK4563","BK4021","BK4227","SLDPW","MQ","BK4023","BK4106","SLDP"],"gpt_icon":0},{"id":"2522796903","title":"Is Solid Power (NASDAQ:SLDP) In A Good Position To Invest In Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:53","pubTimestamp":1743072832,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt.So should Solid Power  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.When Might Solid Power Run Out Of Money?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-power-nasdaq-sldp-good-105352373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","BK4561","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4124","BK4585",".IXIC","NDAQ","SLDP","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","SLDPW","LU2095319765.USD"],"gpt_icon":1},{"id":"2514962583","title":"Solid Power Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962583","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962583?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:04","pubTimestamp":1740719048,"startTime":"0","endTime":"0","summary":"Solid Power Inc reports results for the quarter ended December 31 - Earnings SummarySolid Power Inc SLDP.OQ reported a quarterly adjusted loss of 17 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ06Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2514013353","title":"Solid Power Reports Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013353","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Colo., February 27, 2025----Solid Power, Inc. , a leading developer of solid-state battery technology, today announced its operational and financial results for the full year 2024 and provided its outlook and objectives for 2025.Successfully progressed strategic partnerships through timely completion of 2024 milestones for the multi-year agreements with SK On and extensions of joint development agreements  with BMW and Ford.Continued repeated electrolyte sampling to multiple potential customers and received constructive feedback, driving expected improvements to formulations and production processes.Operating expenses were $125.5 million in 2024 compared to $108.0 million in 2023, driven by increased research and development costs to improve the performance of our electrolyte and cell designs, electrolyte production, equipment purchases in support of the SK On agreements, and scaling operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-power-reports-full-2024-210500324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","BK4084","SLDPW","SLDP"],"gpt_icon":0},{"id":"2514042251","title":"Solid Power Inc  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042251?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:56","pubTimestamp":1740520566,"startTime":"0","endTime":"0","summary":"Solid Power Inc  expected to post a loss of13cents a share - Earnings Preview Solid Power Inc SLDP.OQ SLDP.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":0},{"id":"2512073154","title":"Solid Power, Inc. Announces Timing of Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512073154","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512073154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"LOUISVILLE, Colo., Feb.  18, 2025  (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced that it will release its full year 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027786/0/en/Solid-Power-Inc-Announces-Timing-of-Full-Year-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDP"],"gpt_icon":1},{"id":"2511457036","title":"Discovering February 2025's Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:11","pubTimestamp":1739563884,"startTime":"0","endTime":"0","summary":"As the S&P 500 hovers near record highs and Treasury yields drop following recent retail sales data, U.S. markets continue to capture investor attention with a mix of optimism and caution. In this context, penny stocks—often representing smaller or newer companies—remain an intriguing segment for those seeking unique investment opportunities. Despite the term's historical connotations, these stocks can offer hidden value when supported by strong financials and growth potential. This article will explore three such penny stocks that stand out for their balance sheet resilience and potential for future success.Overview: Ikena Oncology, Inc. is a U.S.-based oncology company focused on developing differentiated therapies targeting cancer growth, spread, and resistance, with a market cap of $70.46 million.Operations: The company generates revenue of $48.59 million from its Conversational Analytics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-february-2025s-promising-penny-201124644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4021","SLDP","BK4209","MCHX","BK4539","SLDPW","SB","BK4213","BK4563","PHX","IKNA","BK4007","PVL"],"gpt_icon":0},{"id":"2508359051","title":"Solid Power, Inc. (NASDAQ:SLDP) most popular amongst individual investors who own 57% of the shares, institutions hold 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508359051","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508359051?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:36","pubTimestamp":1738503384,"startTime":"0","endTime":"0","summary":"Significant control over Solid Power by individual investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Solid Power, Inc. , then you'll have to look at the makeup of its share registry. With 57% stake, individual investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 27% of the company’s shareholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.Let's delve deeper into each type of owner of Solid Power, beginning with the chart below.NasdaqGS:SLDP Earnings and Revenue Growth February 2nd 2025. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company management run the business, but the CEO will answer to the board, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-power-inc-nasdaq-sldp-133624464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","SLDPW","NQmain","LU2210150020.SGD","BK4124","PSQ","BK4561","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","SLDP","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2506811186","title":"BRIEF-Solid Power Inc - Enters Assistance Agreement With Doe","url":"https://stock-news.laohu8.com/highlight/detail?id=2506811186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506811186?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:59","pubTimestamp":1737759593,"startTime":"0","endTime":"0","summary":"BRIEF-Solid Power Inc - Enters Assistance Agreement With DoeSolid Power Inc SLDP.O:SOLID POWER INC - ENTERS ASSISTANCE AGREEMENT WITH DOESOLID POWER INC - DOE TO PROVIDE $50 MILLION FUNDING TO SOLID POWERSOLID POWER INC - TO CONTRIBUTE $60 MILLION UNDER AGREEMENTSource text: [ID:n0001104659-25-006039]Further company coverage: SLDP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","SLDP","BK4561"],"gpt_icon":0},{"id":"2506981942","title":"BUZZ-Solid Power to receive $50 mln DOE funding; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981942?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:34","pubTimestamp":1737758061,"startTime":"0","endTime":"0","summary":"BUZZ-Solid Power to receive $50 mln DOE funding; shares rise** Shares of battery maker Solid Power SLDP.O rise ~4% to $1.60 in extended trading** Company enters into an agreement with the U.S. Department of Energy  to install equipment necessary for continuous production of sulfide-based solid electrolyte material** DOE will provide funding of $50 mln to SLDP, while the battery maker will contribute $60 mln** In 2024, stock rose over 30%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL3N3OK1YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","SLDP","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SLDP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-27","symbol":"SLDP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-07","symbol":"SLDP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-06","symbol":"SLDP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"SLDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1686283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLDP","date":"2025-06-05","current":-2.874901,"percent":0.643655,"low":-92.049731,"twenty":-25.170519,"median":-4.521308,"eighty":16.813416,"high":105.574316,"avg":-2.916078,"sd":35.039575,"marketCap":260075013},"quantilePoints":[{"date":"2021-05-21","current":-46.268871,"twenty":-47.510803,"median":-46.889837,"eighty":-46.268871,"marketCap":426063750},{"date":"2021-05-28","current":-46.085479,"twenty":-46.912167,"median":-46.323033,"eighty":-46.268871,"marketCap":424375000},{"date":"2021-06-04","current":-46.180501,"twenty":-46.513076,"median":-46.268871,"eighty":-46.085479,"marketCap":425250000},{"date":"2021-06-11","current":-59.103439,"twenty":-49.363724,"median":-46.418054,"eighty":-46.123488,"marketCap":544250000},{"date":"2021-06-18","current":-50.361451,"twenty":-50.656018,"median":-47.463292,"eighty":-46.215849,"marketCap":463750000},{"date":"2021-06-25","current":-49.886343,"twenty":-50.503983,"median":-48.413509,"eighty":-46.268871,"marketCap":459375000},{"date":"2021-07-02","current":-48.793595,"twenty":-50.342447,"median":-49.268703,"eighty":-46.268871,"marketCap":449312500},{"date":"2021-07-09","current":-48.080933,"twenty":-50.304439,"median":-48.793595,"eighty":-46.279703,"marketCap":442750000},{"date":"2021-07-16","current":-47.368271,"twenty":-50.237923,"median":-48.294731,"eighty":-46.361042,"marketCap":436187500},{"date":"2021-07-23","current":-47.415782,"twenty":-50.104893,"median":-47.9384,"eighty":-46.513076,"marketCap":436625000},{"date":"2021-07-30","current":-47.130717,"twenty":-50.000369,"median":-47.558314,"eighty":-46.6176,"marketCap":434000000},{"date":"2021-08-06","current":-46.988184,"twenty":-49.857837,"median":-47.510803,"eighty":-46.855154,"marketCap":432687500},{"date":"2021-08-13","current":-23.575019,"twenty":-49.724807,"median":-47.439537,"eighty":-46.361042,"marketCap":431812500},{"date":"2021-08-20","current":-23.479477,"twenty":-49.629785,"median":-47.392026,"eighty":-46.198175,"marketCap":430062500},{"date":"2021-08-27","current":-23.646676,"twenty":-49.506257,"median":-47.344515,"eighty":-45.990457,"marketCap":433125000},{"date":"2021-09-03","current":-23.694447,"twenty":-49.306712,"median":-47.273249,"eighty":-23.694447,"marketCap":434000000},{"date":"2021-09-10","current":-23.861646,"twenty":-49.268703,"median":-47.035695,"eighty":-23.694447,"marketCap":437062500},{"date":"2021-09-17","current":-23.885531,"twenty":-48.983638,"median":-46.916919,"eighty":-23.694447,"marketCap":437500000},{"date":"2021-09-24","current":-18.187316,"twenty":-48.793595,"median":-46.893163,"eighty":-23.646676,"marketCap":443625000},{"date":"2021-10-01","current":-18.133507,"twenty":-48.556041,"median":-46.513076,"eighty":-23.598905,"marketCap":442312500},{"date":"2021-10-08","current":-17.972081,"twenty":-48.365998,"median":-46.268871,"eighty":-23.503363,"marketCap":438375000},{"date":"2021-10-15","current":-18.061762,"twenty":-48.223465,"median":-46.224686,"eighty":-23.479477,"marketCap":440562500},{"date":"2021-10-22","current":-18.384614,"twenty":-48.080933,"median":-46.085479,"eighty":-18.348741,"marketCap":448437500},{"date":"2021-10-29","current":-21.900111,"twenty":-47.9384,"median":-34.949937,"eighty":-18.366678,"marketCap":534187500},{"date":"2021-11-05","current":-20.411405,"twenty":-47.843379,"median":-23.861646,"eighty":-18.384614,"marketCap":497875000},{"date":"2021-11-12","current":-25.765448,"twenty":-47.605825,"median":-23.861646,"eighty":-18.707466,"marketCap":628470800},{"date":"2021-11-19","current":-24.106264,"twenty":-47.510803,"median":-23.861646,"eighty":-19.012381,"marketCap":588000000},{"date":"2021-11-26","current":-21.864238,"twenty":-47.510803,"median":-23.861646,"eighty":-19.198918,"marketCap":533312500},{"date":"2021-12-03","current":-19.568404,"twenty":-47.510803,"median":-23.825817,"eighty":-19.503834,"marketCap":477312500},{"date":"2021-12-10","current":-79.135291,"twenty":-47.529807,"median":-23.83776,"eighty":-19.668846,"marketCap":1930268021},{"date":"2021-12-17","current":-51.437085,"twenty":-48.109439,"median":-23.861646,"eighty":-20.081379,"marketCap":1534831170},{"date":"2021-12-23","current":-59.860188,"twenty":-48.651063,"median":-23.897474,"eighty":-20.178235,"marketCap":1786168152},{"date":"2021-12-31","current":-49.078616,"twenty":-49.287707,"median":-24.106264,"eighty":-20.318137,"marketCap":1464456815},{"date":"2022-01-07","current":-43.294751,"twenty":-49.355944,"median":-24.859288,"eighty":-20.648163,"marketCap":1291872087},{"date":"2022-01-14","current":-48.023996,"twenty":-49.287707,"median":-41.666285,"eighty":-21.118092,"marketCap":1432988003},{"date":"2022-01-21","current":-44.0895,"twenty":-49.192668,"median":-43.973779,"eighty":-21.340501,"marketCap":1315586576},{"date":"2022-01-28","current":-34.600421,"twenty":-49.050218,"median":-41.836408,"eighty":-21.426594,"marketCap":1032441958},{"date":"2022-02-04","current":-37.782734,"twenty":-48.998027,"median":-39.749982,"eighty":-21.659765,"marketCap":1127398995},{"date":"2022-02-11","current":-42.874435,"twenty":-48.907621,"median":-40.502164,"eighty":-21.878587,"marketCap":1279330253},{"date":"2022-02-18","current":-42.932295,"twenty":-48.907621,"median":-42.006531,"eighty":-21.928809,"marketCap":1281056744},{"date":"2022-02-25","current":-44.20522,"twenty":-48.746084,"median":-42.006531,"eighty":-21.993379,"marketCap":1319039559},{"date":"2022-03-04","current":-39.113519,"twenty":-48.518032,"median":-42.093322,"eighty":-22.154805,"marketCap":1167108301},{"date":"2022-03-11","current":-44.610242,"twenty":-48.362521,"median":-42.295832,"eighty":-22.49918,"marketCap":1331125000},{"date":"2022-03-18","current":-49.933383,"twenty":-48.55378,"median":-42.903365,"eighty":-22.692891,"marketCap":1489962224},{"date":"2022-03-25","current":87.507891,"twenty":-48.55378,"median":-42.874435,"eighty":-21.993379,"marketCap":1583192769},{"date":"2022-04-01","current":84.906877,"twenty":-48.50899,"median":-42.093322,"eighty":-21.394309,"marketCap":1536135215},{"date":"2022-04-08","current":86.059459,"twenty":-48.362521,"median":-41.427929,"eighty":-20.224869,"marketCap":1556987729},{"date":"2022-04-14","current":85.387119,"twenty":-48.348613,"median":-40.617885,"eighty":-19.568404,"marketCap":1544823763},{"date":"2022-04-22","current":76.166463,"twenty":-48.223465,"median":-40.126074,"eighty":-18.384614,"marketCap":1378003649},{"date":"2022-04-29","current":77.991385,"twenty":-48.080933,"median":-39.2871,"eighty":-18.312869,"marketCap":1411020130},{"date":"2022-05-06","current":71.652183,"twenty":-48.023996,"median":-38.187755,"eighty":-18.133507,"marketCap":1296331301},{"date":"2022-05-13","current":91.193762,"twenty":-47.9384,"median":-36.451948,"eighty":-18.061762,"marketCap":1357783915},{"date":"2022-05-20","current":99.962392,"twenty":-47.843379,"median":-34.658281,"eighty":-18.02589,"marketCap":1488340061},{"date":"2022-05-27","current":105.106656,"twenty":-47.605825,"median":-25.415608,"eighty":-17.954145,"marketCap":1564933000},{"date":"2022-06-03","current":89.55695,"twenty":-47.529807,"median":-24.178009,"eighty":-17.903923,"marketCap":1333413435},{"date":"2022-06-10","current":80.671404,"twenty":-47.510803,"median":-23.971969,"eighty":73.229149,"marketCap":1201116540},{"date":"2022-06-17","current":73.071924,"twenty":-47.510803,"median":-23.861646,"eighty":74.708735,"marketCap":1087967881},{"date":"2022-06-24","current":73.305754,"twenty":-47.482296,"median":-23.861646,"eighty":75.08635,"marketCap":1091449378},{"date":"2022-07-01","current":64.420208,"twenty":-47.463292,"median":-23.801932,"eighty":74.802267,"marketCap":959152484},{"date":"2022-07-08","current":71.435113,"twenty":-47.456132,"median":-23.75416,"eighty":74.708735,"marketCap":1063597400},{"date":"2022-07-15","current":70.850538,"twenty":-47.433549,"median":-23.694447,"eighty":74.334607,"marketCap":1054893657},{"date":"2022-07-22","current":68.512236,"twenty":-47.40628,"median":-23.682504,"eighty":74.334607,"marketCap":1020078685},{"date":"2022-07-29","current":74.12416,"twenty":-47.392026,"median":-23.646676,"eighty":74.030628,"marketCap":1103634618},{"date":"2022-08-05","current":77.163952,"twenty":-47.382524,"median":-23.598905,"eighty":74.708735,"marketCap":1148894082},{"date":"2022-08-12","current":33.822807,"twenty":-47.368271,"median":-23.575019,"eighty":74.708735,"marketCap":1279415304},{"date":"2022-08-19","current":31.515657,"twenty":-47.349267,"median":-23.503363,"eighty":74.708735,"marketCap":1192142773},{"date":"2022-08-26","current":31.377228,"twenty":-47.301756,"median":-23.479477,"eighty":74.474905,"marketCap":1186906421},{"date":"2022-09-02","current":29.162365,"twenty":-47.273249,"median":-23.467045,"eighty":74.030628,"marketCap":1103124791},{"date":"2022-09-09","current":30.546655,"twenty":-47.244743,"median":-23.18255,"eighty":73.866947,"marketCap":1155488310},{"date":"2022-09-16","current":28.239506,"twenty":-47.111713,"median":-22.796921,"eighty":73.750032,"marketCap":1068215779},{"date":"2022-09-23","current":25.378641,"twenty":-47.026193,"median":-22.563751,"eighty":73.586351,"marketCap":959997841},{"date":"2022-09-30","current":24.271209,"twenty":-46.978682,"median":-21.971856,"eighty":73.258988,"marketCap":918107026},{"date":"2022-10-07","current":23.67135,"twenty":-46.931172,"median":-21.693844,"eighty":73.071924,"marketCap":895416168},{"date":"2022-10-14","current":21.594916,"twenty":-46.893163,"median":-21.326152,"eighty":73.001775,"marketCap":816870890},{"date":"2022-10-21","current":23.579064,"twenty":-46.893163,"median":-20.29482,"eighty":72.719129,"marketCap":891925266},{"date":"2022-10-28","current":25.609356,"twenty":-46.883661,"median":-19.693957,"eighty":72.572682,"marketCap":968725094},{"date":"2022-11-04","current":27.178217,"twenty":-46.80932,"median":-19.128967,"eighty":71.946188,"marketCap":1028070415},{"date":"2022-11-11","current":29.215905,"twenty":-46.63381,"median":-18.384614,"eighty":71.608769,"marketCap":989834869},{"date":"2022-11-18","current":24.026579,"twenty":-46.513076,"median":-18.330805,"eighty":71.364964,"marketCap":814020505},{"date":"2022-11-25","current":23.611433,"twenty":-46.513076,"median":-18.294933,"eighty":71.084368,"marketCap":799955356},{"date":"2022-12-02","current":16.865309,"twenty":-46.383223,"median":-18.133507,"eighty":70.967453,"marketCap":571396683},{"date":"2022-12-09","current":14.530113,"twenty":-46.323033,"median":-18.097634,"eighty":70.850538,"marketCap":492280219},{"date":"2022-12-16","current":12.298703,"twenty":-46.288188,"median":-18.061762,"eighty":70.499793,"marketCap":416680042},{"date":"2022-12-23","current":12.973315,"twenty":-46.288188,"median":-18.034858,"eighty":70.382877,"marketCap":439535910},{"date":"2022-12-30","current":13.180888,"twenty":-46.272734,"median":-18.016922,"eighty":70.289345,"marketCap":446568484},{"date":"2023-01-06","current":10.430545,"twenty":-46.268871,"median":-17.990017,"eighty":70.195813,"marketCap":353386871},{"date":"2023-01-13","current":14.218753,"twenty":-46.268871,"median":-17.936209,"eighty":70.078898,"marketCap":481731357},{"date":"2023-01-20","current":15.931231,"twenty":-46.253454,"median":-17.918272,"eighty":69.845068,"marketCap":539750097},{"date":"2023-01-27","current":17.851281,"twenty":-46.210397,"median":10.482439,"eighty":69.330642,"marketCap":604801412},{"date":"2023-02-03","current":18.889147,"twenty":-46.177288,"median":11.520304,"eighty":68.979897,"marketCap":639964284},{"date":"2023-02-10","current":17.176669,"twenty":-46.137672,"median":11.650037,"eighty":68.792833,"marketCap":581945544},{"date":"2023-02-17","current":18.525894,"twenty":-46.085479,"median":11.831663,"eighty":67.99781,"marketCap":627657279},{"date":"2023-02-24","current":17.124776,"twenty":-46.068161,"median":12.246809,"eighty":66.968957,"marketCap":580187401},{"date":"2023-03-03","current":-59.575129,"twenty":-46.178894,"median":11.987343,"eighty":65.799807,"marketCap":569240361},{"date":"2023-03-10","current":-54.579699,"twenty":-46.268871,"median":11.675983,"eighty":65.138229,"marketCap":521509026},{"date":"2023-03-17","current":-51.989476,"twenty":-46.371185,"median":11.572197,"eighty":64.673394,"marketCap":496759446},{"date":"2023-03-24","current":-50.324333,"twenty":-46.80932,"median":10.534332,"eighty":64.350059,"marketCap":480849001},{"date":"2023-03-31","current":-55.689795,"twenty":-46.931172,"median":-17.8824,"eighty":63.835633,"marketCap":532115990},{"date":"2023-04-06","current":-49.399253,"twenty":-47.130717,"median":-17.927241,"eighty":62.900312,"marketCap":472009865},{"date":"2023-04-14","current":-51.647509,"twenty":-47.368271,"median":-17.972081,"eighty":34.65338,"marketCap":493491952},{"date":"2023-04-21","current":-42.358389,"twenty":-47.368271,"median":-18.016922,"eighty":33.86895,"marketCap":404734407},{"date":"2023-04-28","current":-42.544171,"twenty":-47.368271,"median":-18.043826,"eighty":33.822807,"marketCap":406509558},{"date":"2023-05-05","current":-37.899611,"twenty":-47.32076,"median":-18.07073,"eighty":33.776664,"marketCap":362130785},{"date":"2023-05-12","current":-20.00415,"twenty":-47.273249,"median":-18.097634,"eighty":33.176805,"marketCap":367456238},{"date":"2023-05-19","current":-18.781079,"twenty":-47.273249,"median":-18.133507,"eighty":32.669232,"marketCap":344989645},{"date":"2023-05-26","current":-20.039605,"twenty":-47.130717,"median":-18.276997,"eighty":32.576946,"marketCap":368107507},{"date":"2023-06-02","current":-21.298131,"twenty":-47.054699,"median":-18.312869,"eighty":32.35546,"marketCap":391225370},{"date":"2023-06-09","current":-20.039605,"twenty":-46.997686,"median":-18.375646,"eighty":31.967858,"marketCap":368107507},{"date":"2023-06-16","current":-23.427944,"twenty":-46.950176,"median":-18.707466,"eighty":31.589486,"marketCap":430347907},{"date":"2023-06-23","current":-21.491751,"twenty":-46.912167,"median":-18.781079,"eighty":31.4326,"marketCap":394781965},{"date":"2023-06-30","current":-24.58966,"twenty":-46.893163,"median":-19.071508,"eighty":31.340314,"marketCap":451687473},{"date":"2023-07-07","current":-24.008802,"twenty":-46.893163,"median":-19.245552,"eighty":31.284943,"marketCap":441017690},{"date":"2023-07-14","current":-28.462048,"twenty":-46.883661,"median":-19.63118,"eighty":31.207669,"marketCap":522819359},{"date":"2023-07-21","current":-26.525854,"twenty":-46.80932,"median":-20.00415,"eighty":30.828189,"marketCap":487253416},{"date":"2023-07-28","current":-24.58966,"twenty":-46.663993,"median":-20.039605,"eighty":30.546655,"marketCap":451687473},{"date":"2023-08-04","current":-25.944996,"twenty":-46.513076,"median":-20.29482,"eighty":30.500512,"marketCap":476583633},{"date":"2023-08-11","current":-9.878994,"twenty":-46.513076,"median":-20.178235,"eighty":30.362083,"marketCap":437056585},{"date":"2023-08-18","current":-8.588677,"twenty":-46.383223,"median":-20.039605,"eighty":30.177511,"marketCap":379971643},{"date":"2023-08-25","current":-8.104808,"twenty":-46.323033,"median":-20.00415,"eighty":30.177511,"marketCap":358564790},{"date":"2023-09-01","current":-8.548354,"twenty":-46.295157,"median":-19.568404,"eighty":29.91911,"marketCap":378187739},{"date":"2023-09-08","current":-8.508032,"twenty":-46.288188,"median":-19.245552,"eighty":29.688395,"marketCap":376403834},{"date":"2023-09-15","current":-8.548354,"twenty":-46.276598,"median":-19.041944,"eighty":29.494595,"marketCap":378187739},{"date":"2023-09-21","current":-8.266097,"twenty":-46.268871,"median":-18.77355,"eighty":29.439223,"marketCap":365700408},{"date":"2023-09-29","current":-7.862873,"twenty":-46.268871,"median":-18.550653,"eighty":29.394559,"marketCap":347861363},{"date":"2023-10-06","current":-7.419326,"twenty":-46.261162,"median":-18.366678,"eighty":29.214426,"marketCap":328238415},{"date":"2023-10-13","current":-7.217714,"twenty":-46.220363,"median":-18.312869,"eighty":29.199279,"marketCap":319318892},{"date":"2023-10-20","current":-6.249976,"twenty":-46.178894,"median":-18.187316,"eighty":29.106993,"marketCap":276505186},{"date":"2023-10-27","current":-5.604817,"twenty":-46.175681,"median":-18.133507,"eighty":28.99625,"marketCap":247962715},{"date":"2023-11-02","current":-5.362883,"twenty":-46.137672,"median":-18.097634,"eighty":28.885507,"marketCap":237259289},{"date":"2023-11-10","current":-5.354716,"twenty":-46.085479,"median":-18.07073,"eighty":28.830135,"marketCap":251596687},{"date":"2023-11-17","current":-5.677518,"twenty":-46.050842,"median":-18.043826,"eighty":28.581735,"marketCap":266763863},{"date":"2023-11-24","current":-5.430669,"twenty":-45.997201,"median":-18.02589,"eighty":28.314877,"marketCap":255165434},{"date":"2023-12-01","current":-5.354716,"twenty":-45.990457,"median":-18.000059,"eighty":28.227213,"marketCap":251596687},{"date":"2023-12-08","current":-5.316739,"twenty":-45.957427,"median":-17.954145,"eighty":28.136525,"marketCap":249812313},{"date":"2023-12-15","current":-5.354716,"twenty":-45.813735,"median":-17.918272,"eighty":27.950446,"marketCap":251596687},{"date":"2023-12-22","current":-5.012926,"twenty":-45.721158,"median":-10.725765,"eighty":27.763574,"marketCap":235537324},{"date":"2024-01-05","current":-5.392693,"twenty":-45.582293,"median":-9.95785,"eighty":27.443212,"marketCap":253381061},{"date":"2024-01-12","current":-4.898996,"twenty":-45.073123,"median":-9.47577,"eighty":27.209858,"marketCap":230184203},{"date":"2024-01-19","current":-4.443275,"twenty":-44.853254,"median":-8.991901,"eighty":27.012102,"marketCap":208771719},{"date":"2024-01-26","current":-5.335728,"twenty":-44.766382,"median":-8.870933,"eighty":26.707558,"marketCap":250704500},{"date":"2024-02-02","current":-6.759854,"twenty":-44.668048,"median":-8.628999,"eighty":26.541817,"marketCap":317618513},{"date":"2024-02-09","current":-6.076274,"twenty":-44.541029,"median":-8.588677,"eighty":26.332511,"marketCap":285499787},{"date":"2024-02-16","current":-6.911761,"twenty":-44.321087,"median":-8.548354,"eighty":26.153842,"marketCap":324756007},{"date":"2024-02-23","current":-5.88639,"twenty":-44.158932,"median":-8.508032,"eighty":26.061556,"marketCap":276577918},{"date":"2024-03-01","current":-4.530818,"twenty":-44.043212,"median":-8.48787,"eighty":25.960042,"marketCap":296990594},{"date":"2024-03-08","current":-4.144041,"twenty":-43.922127,"median":-8.387065,"eighty":25.913899,"marketCap":271637739},{"date":"2024-03-15","current":-3.784891,"twenty":-43.826868,"median":-8.30642,"eighty":25.867756,"marketCap":248095801},{"date":"2024-03-22","current":-4.365056,"twenty":-43.661334,"median":-8.225775,"eighty":25.766242,"marketCap":286125085},{"date":"2024-03-28","current":-5.304372,"twenty":-43.42138,"median":-8.104808,"eighty":25.64627,"marketCap":347696305},{"date":"2024-04-05","current":-5.110984,"twenty":-43.256105,"median":-7.842712,"eighty":25.609356,"marketCap":335019878},{"date":"2024-04-12","current":-4.758256,"twenty":-43.067674,"median":-7.620938,"eighty":25.600127,"marketCap":311898923},{"date":"2024-04-19","current":-4.34569,"twenty":-42.928983,"median":-7.600777,"eighty":25.556867,"marketCap":284855664},{"date":"2024-04-26","current":-4.510717,"twenty":-42.907476,"median":-7.419326,"eighty":25.528601,"marketCap":295672967},{"date":"2024-05-03","current":-5.0333,"twenty":-42.874435,"median":-7.237875,"eighty":25.489384,"marketCap":329927762},{"date":"2024-05-10","current":-4.635806,"twenty":-42.808382,"median":-7.096747,"eighty":25.378641,"marketCap":313371227},{"date":"2024-05-17","current":-4.661997,"twenty":-42.507015,"median":-6.835807,"eighty":25.369412,"marketCap":315141685},{"date":"2024-05-24","current":-4.295323,"twenty":-42.345878,"median":-6.721878,"eighty":25.304812,"marketCap":290355261},{"date":"2024-05-31","current":-4.74057,"twenty":-42.295832,"median":-6.550982,"eighty":25.194069,"marketCap":320453062},{"date":"2024-06-07","current":-4.400087,"twenty":-42.180112,"median":-6.399076,"eighty":25.05564,"marketCap":297437096},{"date":"2024-06-14","current":-4.426278,"twenty":-42.174108,"median":-6.294639,"eighty":24.907982,"marketCap":299207555},{"date":"2024-06-21","current":-3.928649,"twenty":-42.172607,"median":-6.239078,"eighty":24.613462,"marketCap":265568836},{"date":"2024-06-28","current":-4.400087,"twenty":-42.172607,"median":-6.209192,"eighty":24.441725,"marketCap":297437096},{"date":"2024-07-05","current":-4.504851,"twenty":-42.039746,"median":-6.152227,"eighty":24.416055,"marketCap":304518932},{"date":"2024-07-12","current":-5.159626,"twenty":-41.767827,"median":-6.076274,"eighty":24.298895,"marketCap":348780405},{"date":"2024-07-15","current":-5.631064,"twenty":-41.708151,"median":-6.057285,"eighty":24.271209,"marketCap":380648665},{"date":"2024-08-02","current":-4.47866,"twenty":-41.699778,"median":-6.038297,"eighty":24.253419,"marketCap":302748473},{"date":"2024-08-09","current":-3.15688,"twenty":-41.618614,"median":-5.924366,"eighty":24.151123,"marketCap":245179115},{"date":"2024-08-16","current":-3.295138,"twenty":-41.393213,"median":-5.848413,"eighty":23.955533,"marketCap":255916886},{"date":"2024-08-23","current":-3.249052,"twenty":-41.127055,"median":-5.827421,"eighty":23.669745,"marketCap":252337629},{"date":"2024-08-30","current":-3.295138,"twenty":-40.571597,"median":-5.734483,"eighty":23.652947,"marketCap":255916886},{"date":"2024-09-06","current":-2.903408,"twenty":-40.386444,"median":-5.65853,"eighty":23.611433,"marketCap":225493201},{"date":"2024-09-13","current":-2.99558,"twenty":-40.314783,"median":-5.651835,"eighty":23.579064,"marketCap":232651715},{"date":"2024-09-20","current":-3.064709,"twenty":-40.270724,"median":-5.608269,"eighty":23.579064,"marketCap":238020601},{"date":"2024-09-27","current":-3.110795,"twenty":-39.981423,"median":-5.573082,"eighty":23.40386,"marketCap":241599858},{"date":"2024-10-04","current":-2.903408,"twenty":-39.749982,"median":-5.524172,"eighty":23.117634,"marketCap":225493201},{"date":"2024-10-11","current":-2.857322,"twenty":-39.38587,"median":-5.46939,"eighty":23.117634,"marketCap":221913943},{"date":"2024-10-18","current":-2.880365,"twenty":-39.2871,"median":-5.430669,"eighty":23.025349,"marketCap":223703572},{"date":"2024-10-25","current":-2.834279,"twenty":-39.113519,"median":-5.411681,"eighty":22.781141,"marketCap":220124315},{"date":"2024-10-31","current":-2.857322,"twenty":-39.034149,"median":-5.377788,"eighty":22.755021,"marketCap":221913943},{"date":"2024-11-08","current":-2.486122,"twenty":-38.677083,"median":-5.354716,"eighty":22.748491,"marketCap":211176172},{"date":"2024-11-15","current":-2.251076,"twenty":-38.038244,"median":-5.329144,"eighty":22.637748,"marketCap":191210929},{"date":"2024-11-22","current":-2.272313,"twenty":-37.806109,"median":-5.316739,"eighty":22.42549,"marketCap":193014805},{"date":"2024-11-29","current":-2.463442,"twenty":-37.518452,"median":-5.276745,"eighty":22.309064,"marketCap":209249696},{"date":"2024-12-06","current":-2.251076,"twenty":-37.085804,"median":-5.240786,"eighty":22.249434,"marketCap":191210929},{"date":"2024-12-13","current":-2.378496,"twenty":-36.637101,"median":-5.164832,"eighty":21.853317,"marketCap":202034189},{"date":"2024-12-20","current":-2.399732,"twenty":-36.174219,"median":-5.126856,"eighty":20.31395,"marketCap":203838065},{"date":"2024-12-27","current":-4.141131,"twenty":-35.479897,"median":-5.099932,"eighty":19.293914,"marketCap":351755954},{"date":"2025-01-03","current":-4.39597,"twenty":-34.692997,"median":-5.088879,"eighty":19.024069,"marketCap":373402474},{"date":"2025-01-10","current":-3.865056,"twenty":-34.600421,"median":-5.086118,"eighty":18.94104,"marketCap":328305557},{"date":"2025-01-17","current":-3.461561,"twenty":-29.430145,"median":-5.05573,"eighty":18.889147,"marketCap":294031900},{"date":"2025-01-24","current":-3.355378,"twenty":-29.042906,"median":-5.050902,"eighty":18.847632,"marketCap":285012517},{"date":"2025-01-31","current":-2.951883,"twenty":-28.558858,"median":-5.023113,"eighty":18.588166,"marketCap":250738859},{"date":"2025-02-07","current":-2.866937,"twenty":-27.997362,"median":-5.005795,"eighty":18.31832,"marketCap":243523353},{"date":"2025-02-14","current":-2.90941,"twenty":-27.726294,"median":-4.911452,"eighty":17.93431,"marketCap":247131106},{"date":"2025-02-21","current":-2.951883,"twenty":-27.68757,"median":-4.869883,"eighty":17.851281,"marketCap":250738859},{"date":"2025-02-28","current":-2.280076,"twenty":-27.571399,"median":-4.823042,"eighty":17.820145,"marketCap":220072956},{"date":"2025-03-07","current":-2.168368,"twenty":-27.435865,"median":-4.771661,"eighty":17.768252,"marketCap":209290846},{"date":"2025-03-14","current":-2.03638,"twenty":-27.28097,"median":-4.74057,"eighty":17.716359,"marketCap":196551403},{"date":"2025-03-21","current":-2.074091,"twenty":-27.087351,"median":-4.709257,"eighty":17.664466,"marketCap":200191244},{"date":"2025-03-28","current":-2.092946,"twenty":-26.951817,"median":-4.703247,"eighty":17.612572,"marketCap":202011164},{"date":"2025-04-04","current":-1.904392,"twenty":-26.68075,"median":-4.661997,"eighty":17.560679,"marketCap":183811960},{"date":"2025-04-11","current":-1.923248,"twenty":-26.525854,"median":-4.648239,"eighty":17.539922,"marketCap":185631880},{"date":"2025-04-17","current":-1.998669,"twenty":-26.293511,"median":-4.641326,"eighty":17.47765,"marketCap":192911562},{"date":"2025-04-25","current":-2.149512,"twenty":-25.873177,"median":-4.635806,"eighty":17.363485,"marketCap":207470925},{"date":"2025-05-02","current":-2.077124,"twenty":-25.682372,"median":-4.620734,"eighty":17.311591,"marketCap":200484025},{"date":"2025-05-09","current":-2.518016,"twenty":-25.500897,"median":-4.574574,"eighty":17.238941,"marketCap":227789839},{"date":"2025-05-16","current":-2.716285,"twenty":-25.39502,"median":-4.544626,"eighty":17.155912,"marketCap":245726046},{"date":"2025-05-23","current":-2.656805,"twenty":-25.364138,"median":-4.531042,"eighty":17.020989,"marketCap":240345184},{"date":"2025-05-30","current":-3.330919,"twenty":-25.325414,"median":-4.530818,"eighty":16.85493,"marketCap":301328291},{"date":"2025-06-05","current":-2.874901,"twenty":-25.170519,"median":-4.521308,"eighty":16.813416,"marketCap":260075013}],"updateTime":1749214635712}}}