US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Schlumberger

35.65

-0.2650-0.74%

Volume:3.40M

Turnover:121.54M

Market Cap:48.48B

PE:12.06

High:36.00

Open:35.88

Low:35.58

Close:35.91

Loading ...

Overview Company News Filings

Schlumberger Is Maintained at Buy by UBS

UBS Adjusts Price Target on Schlumberger to $45 From $44, Maintains Buy Rating

MT Newswires Live

BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog

Schlumberger Ltd. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision

Schlumberger Is Maintained at Positive by Susquehanna

SLB price target lowered to $44 from $46 at Susquehanna

Susquehanna Adjusts Schlumberger Price Target to $44 From $46, Maintains Positive Rating

MT Newswires Live

Schlumberger (SLB) Gets a Buy from Wells Fargo

Schlumberger Is Maintained at Overweight by JP Morgan

Schlumberger’s Strategic Positioning and Growth Potential Amidst Market Challenges

JPMorgan Adjusts Price Target on Schlumberger to $44 From $46, Maintains Overweight Rating

MT Newswires Live

UBS Reaffirms Their Buy Rating on Schlumberger (SLB)

Slb : Citigroup Cuts Target Price to $46 From $47

THOMSON REUTERS

Schlumberger Ltd. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

SLB expects flat quarterly revenue, profit amid weaker activity in Saudi Arabia, Latin America

BUZZ-Energy stocks gain as investors shift focus to demand signals

Schlumberger Is Maintained at Buy by Jefferies

Citigroup Adjusts Price Target on Schlumberger to $46 From $47, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SLB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"Schlumberger","latestPrice":35.645,"timestamp":1751558114884,"preClose":35.91,"halted":0,"volume":3402657,"delay":0,"floatShares":1355288602,"shares":1360161654,"eps":2.956195,"marketStatus":"Trading","change":-0.265,"latestTime":"07-03 11:55:15 EDT","open":35.875,"high":36,"low":35.58,"amount":121538083.07237399,"amplitude":0.011696,"askPrice":35.65,"askSize":1000,"bidPrice":35.64,"bidSize":402,"shortable":3,"etf":0,"ttmEps":2.956195,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":35.91,"dividendRate":0.03114,"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":35.91,"latestTime":"09:25 EDT","volume":2518,"amount":90242.29984,"timestamp":1751549154687},"postHourTrading":{"tag":"盘后","latestPrice":35.83,"preClose":35.91,"latestTime":"19:50 EDT","volume":276944,"amount":9942267.3033,"timestamp":1751500251597},"volumeRatio":0.570961,"impliedVol":0.3585,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1355288602,"roa":"8.13%","roe":"20.20%","lyrEps":3.139338,"volumeRatio":0.570961,"shares":1360161654,"dividePrice":1.11,"high":36,"amplitude":0.011696,"preClose":35.91,"low":35.58,"week52Low":31.11,"pbRate":"2.48","psRate":"1.34","week52High":50.94,"institutionHeld":0.8358,"latestPrice":35.645,"committee":-0.426534,"eps":2.956195,"divideRate":0.03114,"volume":3402657,"delay":0,"ttmEps":2.956195,"open":35.875,"prevYearClose":38.34,"prevWeekClose":34.01,"prevMonthClose":33.8,"prevQuarterClose":33.8,"fiveDayClose":33.83,"twentyDayClose":33.24,"sixtyDayClose":33.14,"earningDate":1752768000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548144488","title":"Schlumberger Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548144488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548144488?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:05","pubTimestamp":1751479500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 14:05 ET (18:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2548897387","title":"UBS Adjusts Price Target on Schlumberger to $45 From $44, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897387?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:04","pubTimestamp":1751461478,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of buy and mean price target of $46.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0},{"id":"2548689567","title":"BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689567?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:38","pubTimestamp":1751452684,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as Iran suspends cooperation with UN nuclear watchdog** U.S.-listed shares of oil companies gain premarket, tracking rising oil prices O/R ** Brent crude futures LCOc1 up 0.9% at $67.72/barrel and U.S. West Texas Intermediate crude futures CLc1 up 0.9% at $66.09/barrel** Oil prices edge up as Iran suspended cooperation with the U.N. nuclear watchdog and markets weighed expectations of increased supply from major producers next month, while the U.S. dollar softened further** Top oil and gas companies Exxon Mobil XOM.N and Chevron CVX.N each rise marginally** APA Corp APA.O up 1%, EQT Corp EQT.N rises 1.2% and Occidental Petroleum OXY.N up 1% ** Shares of oilfield services companies Halliburton HAL.N and SLB SLB.N rise 1.1% and ~1%, respectively** Refiner Phillips 66 PSX.N up marginally","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0456854461.SGD","LU2505996509.AUD","XOM","LU0300736062.USD","LU2237438978.USD","BK4213","LU0612318385.USD","IE00B0JY6N72.USD","BK4138","LU2462611646.USD","LU0640476718.USD","LU0070302665.USD","BK4179","LU0787776722.HKD","LU1718418525.SGD","BK4585","LU2430703095.HKD","LU0203347892.USD","LU0889566641.SGD","SG9999002224.SGD","PSX","IE00BKDWB100.SGD","LU2133065610.SGD","LU1430597077.USD","LU0868494708.USD","BK4201","BK4570","SG9999004303.SGD","SG9999014575.USD","SGXZ23171101.USD","BK4588","HAL","LU0477156953.USD","LU2602419157.SGD","CVX","LU1720051017.SGD","LU2430703178.SGD","SLB","APA","LU2129689605.HKD","IE00BSNM7G36.USD","LU0211331839.USD","LU1150488135.SGD","BK4566","IE00B3CCJ963.GBP","LU2129689431.USD","EQT","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2548887756","title":"Schlumberger Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887756?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:50","pubTimestamp":1751403000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Schlumberger Ltd.  advanced 4.14% to $35.20 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.Schlumberger Ltd. closed 30.90% below its 52-week high of $50.94, which the company achieved on July 19th.The stock outperformed some of its competitors Tuesday, as Baker Hughes Co.  rose 0.91% to $38.69, Halliburton Co.  rose 4.07% to $21.21, and NOV Inc.  rose 3.94% to $12.92.Trading volume  eclipsed its 50-day average volume of 14.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBS","VRTX","EHAB","CDE","TTD","CNX","BBNX","ET","CTAS","BUSE","H","ORA","PNFP","ZS","TNDM","AMC","SOLV","GFS","HAS","NIPG","DYN","ROL","AMED","CVX","WBD","CMA","HAL","DXCM","AAPL","BTAI","HL","SYF","XOM","LVS","NEM","NEXT","BANC","WYNN","SLB"],"gpt_icon":1},{"id":"2548837889","title":"BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837889?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:54","pubTimestamp":1751388891,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain on signs of strong demand, investors await OPEC+ output decision** S&P 500 energy index .SPNY up 0.6%, tracking higher crude prices O/R** Brent Crude futures LCOc1 up 0.7% at $67.22/barrel; U.S. West Texas Intermediate crude CLc1 rise 0.9% to $65.70/barrel** Crude prices rise as investors take stock of positive demand indicators, while also treading cautiously ahead of an OPEC+ meeting to decide the group's August output policy** Energy majors Chevron CVX.N and Exxon Mobil XOM.N up 1.5% and 1.1%, respectively** Halliburton HAL.N, SLB SLB.N, APA Corp APA.O and Phillips 66 PSX.N rise between 3.8% and 4.7%; among the top percentage gainers on the energy index** Oilfield services company Baker Hughes BKR.O up ~1%** Refiners Marathon Petroleum MPC.N and HF Sinclair DINO.N up 2.6% and 2.2%, respectively","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","DINO","LU1720051017.SGD","BK4588","SG9999001440.SGD","LU0889566641.SGD","LU0211331839.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU2430703095.HKD","SG9999002224.SGD","IE0002270589.USD","LU1280957306.USD","LU2087621335.USD","SG9999015358.SGD","LU1150488218.USD","IE00B2Q91V27.USD","LU0265550946.USD","LU1496350502.SGD","LU1582987597.SGD","LU0130102774.USD","BKR","XOM","LU2236285917.USD","MPC","LU0070302665.USD","LU0130517989.USD","LU0300736492.USD","LU0345780950.USD","LU2023250843.SGD","LU0203347892.USD","BK4592","LU0868494617.USD","APA","LU1489326972.SGD","SLB","BK4138","LU2498475776.HKD","LU0011850046.USD","LU2430703178.SGD","LU0417517546.SGD","LU0612318971.USD","LU2106854487.HKD","LU1917777945.USD","LU0612318385.USD","LU0648001328.SGD","HAL","LU0048573561.USD","PSX","CVX"],"gpt_icon":0},{"id":"2548885416","title":"Schlumberger Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885416?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 12:11 ET (16:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0208291251.USD","LU0433182093.SGD","SG9999004303.SGD","BK4588","LU0211331839.USD","LU0985489474.SGD","SLB","LU2237438978.USD","LU2357305700.SGD","LU1720051108.HKD","LU0122376428.USD","LU0077335932.USD","IE00B19Z3581.USD","LU1489326972.SGD","LU0070302665.USD","BK4179","BK4585","IE00B19Z3B42.SGD","LU0368265418.SGD","LU1548497426.USD","LU0300736062.USD","LU1720051017.SGD","LU2236285917.USD","LU0068578508.USD","LU0256331488.USD","IE0002270589.USD","LU0878866978.SGD","IE00B0JY6N72.USD","SGXZ23171101.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2548800506","title":"SLB price target lowered to $44 from $46 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800506?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:35","pubTimestamp":1751369739,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Charles Minervino lowered the firm’s price target on SLB (SLB) to $44 from $46 and keeps a Positive rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/slb-price-target-lowered-to-44-from-46-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/slb-price-target-lowered-to-44-from-46-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLB"],"gpt_icon":0},{"id":"2548005454","title":"Susquehanna Adjusts Schlumberger Price Target to $44 From $46, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005454?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:35","pubTimestamp":1751369722,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of Buy and mean price target of $46.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0},{"id":"2548044376","title":"Schlumberger (SLB) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044376?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:36","pubTimestamp":1751330175,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Roger Read from Wells Fargo reiterated a Buy rating on Schlumberger (SLB – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/schlumberger-slb-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/schlumberger-slb-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251142724.SGD","LU0130517989.USD","LU0068578508.USD","LU0683600562.USD","LU0708994859.HKD","LU0648001328.SGD","LU0130102774.USD","LU0742534661.SGD","LU0878866978.SGD","LU0251131958.USD","LU0106831901.USD","LU0072461881.USD","BK4501","LU1201861249.SGD","LU2361044865.SGD","LU0128525689.USD","LU2361045086.USD","LU0985489474.SGD","IE00B19Z3581.USD","LU0048573561.USD","LU0122376428.USD","LU1548497426.USD","SLB","LU0256863811.USD","LU0787776722.HKD","LU1280957306.USD","LU0640476718.USD","LU2237438978.USD","BK4179","LU1720051108.HKD","LU1668664300.SGD","LU0417517546.SGD","LU0052756011.USD","BK4588","IE0002270589.USD","LU0980610538.SGD","BK4207","LU1074936037.SGD","LU0433182093.SGD","LU0300736062.USD","BK4585","LU2461242641.AUD","LU1069347547.HKD","LU0208291251.USD","LU0256331488.USD","LU1267930573.SGD","LU1267930490.SGD","LU0029864427.USD","LU0077335932.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2547804015","title":"Schlumberger Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2547804015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547804015?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:21","pubTimestamp":1751296860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 11:21 ET (15:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2547060004","title":"Schlumberger’s Strategic Positioning and Growth Potential Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060004?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:15","pubTimestamp":1751278531,"startTime":"0","endTime":"0","summary":"In a report released today, Arun Jayaram from J.P. Morgan reiterated a Buy rating on Schlumberger (SLB – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/schlumbergers-strategic-positioning-and-growth-potential-amidst-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/schlumbergers-strategic-positioning-and-growth-potential-amidst-market-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0068578508.USD","LU0122376428.USD","LU1548497426.USD","LU1720051017.SGD","LU2111349929.HKD","SLB","BK4588","LU1363072403.SGD","LU0208291251.USD","LU0433182093.SGD","LU0971096721.USD","LU1162221912.USD","LU0158827948.USD","LU2357305700.SGD","LU2028103732.USD","LU0158827781.USD","LU0368265418.SGD","LU2347655156.SGD","LU0225283273.USD","LU0878866978.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","BK4585","BK4127","BK4516","LU0300736062.USD","BK4581","IE00B0JY6N72.USD","LU2237438978.USD","LU0300736492.USD","IE00B19Z3581.USD","LU1989772923.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1720051108.HKD","SGXZ23171101.USD","LU1489326972.SGD","LU2236285917.USD","IE00BKVL7J92.USD","LU2089284900.SGD","LU0912757837.SGD","LU0077335932.USD","LU0211331839.USD","BK4179","LU1732799900.SGD","LU2133065610.SGD","LU0320765646.SGD","BK4504","LU2271345857.HKD"],"gpt_icon":0},{"id":"2547062885","title":"JPMorgan Adjusts Price Target on Schlumberger to $44 From $46, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062885?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:32","pubTimestamp":1751275974,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of buy and mean price target of $46.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0},{"id":"2546236497","title":"UBS Reaffirms Their Buy Rating on Schlumberger (SLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546236497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546236497?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:15","pubTimestamp":1751044543,"startTime":"0","endTime":"0","summary":"UBS analyst Josh Silverstein reiterated a Buy rating on Schlumberger (SLB – Research Report) yesterday and set a price target of $44.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-schlumberger-slb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-schlumberger-slb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLB"],"gpt_icon":0},{"id":"2546712977","title":"Slb : Citigroup Cuts Target Price to $46 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712977?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:21","pubTimestamp":1751019692,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0077335932.USD","SGXZ23171101.USD","LU1720051017.SGD","BK4588","LU0211331839.USD","LU0433182093.SGD","IE0002270589.USD","LU0256331488.USD","LU0122376428.USD","LU2236285917.USD","SG9999004303.SGD","LU1720051108.HKD","LU0208291251.USD","LU0985489474.SGD","LU0300736492.USD","LU0070302665.USD","IE00B19Z3581.USD","LU2237438978.USD","LU2357305700.SGD","IE00B0JY6N72.USD","BK4585","BK4179","LU1489326972.SGD","IE00B19Z3B42.SGD","SLB","LU0368265418.SGD","LU0878866978.SGD","LU1548497426.USD","LU0300736062.USD","LU0068578508.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2546751684","title":"Schlumberger Ltd. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751684?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:50","pubTimestamp":1750971000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Schlumberger Ltd.  rallied 1.96% to $33.83 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a five-day losing streak.Schlumberger Ltd. closed 33.59% below its 52-week high of $50.94, which the company achieved on July 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Baker Hughes Co.  rose 1.97% to $38.32, Halliburton Co.  rose 1.88% to $20.64, and NOV Inc.  rose 1.33% to $13.00.Trading volume  remained 628,196 below its 50-day average volume of 14.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2546475615","title":"SLB expects flat quarterly revenue, profit amid weaker activity in Saudi Arabia, Latin America","url":"https://stock-news.laohu8.com/highlight/detail?id=2546475615","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546475615?lang=en_us&edition=fundamental","pubTime":"2025-06-27 03:31","pubTimestamp":1750966293,"startTime":"0","endTime":"0","summary":"UPDATE 1-SLB expects flat quarterly revenue, profit amid weaker activity in Saudi Arabia, Latin AmericaUpdates second paragraph to specify the company's activity in Saudi declined. Oilfield services company SLB SLB.N expects second-quarter revenue and core profit to be about the same as the previous quarter due to weaker drilling activity in Saudi Arabia and Latin America, CEO Olivier Le Peuch said on Tuesday.The CEO, speaking at the J.P. Morgan Energy, Power & Renewables Conference in New York, said the company's activity in Saudi had declined more than expected, with several rigs demobilized and operations paused at the Jafurah unconventional gas field.Short-cycle work in Latin America was also down, contributing to a less favorable geographic activity mix, impacting margins, the company said.to a two-week low on Tuesday on expectations the ceasefire between Israel and Iran will reduce the risk of oil supply disruptions in the Middle East.\"Barring any impact to activity in the Persia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601808","SLB"],"gpt_icon":0},{"id":"2546734295","title":"BUZZ-Energy stocks gain as investors shift focus to demand signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734295","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734295?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:46","pubTimestamp":1750949212,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as investors shift focus to demand signals** Shares of energy companies rise, tracking gains in crude prices O/R** Brent crude futures LCOc1 up 1% at $68.36/barrel; U.S. West Texas Intermediate crude CLc1 rise 1.2% to $65.71/barrel** Oil prices gain as investors remained cautious about the Iran-Israel ceasefire and shifted their attention to market fundamentals after a stock draw in the U.S.** Energy majors Exxon Mobil XOM.N and Chevron CVX.N up marginally** APA Corp APA.O, Williams Companies WMB.N, Halliburton HAL.N and Texas Pacific Land TPL.N rise between 1.7% and 3.3%; among the top percentage gainers on the energy index** Oilfield services company Baker Hughes BKR.O and SLB SLB.N up 1.5% and 1.3%, respectively** Refiners Marathon Petroleum MPC.N up 1.4% and HF Sinclair DINO.N gain 1.6%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ef25b1e30a297aef5fb08daac3e5375","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4592","BK4585","BK4213","LU0456854461.SGD","LU0868494708.USD","LU0149725797.USD","LU1153585028.USD","DINO","LU1066053197.SGD","LU0433182093.SGD","LU2381873111.SGD","SLB","LU0011850046.USD","LU1839511570.USD","CVX","TPL","SG9999015358.SGD","LU0070302665.USD","LU1280957306.USD","LU2430703251.USD","LU2106854487.HKD","BKR","LU1496350171.SGD","LU0612318971.USD","FANG","SG9999014542.SGD","LU1582986433.USD","IE00B0JY6N72.USD","LU0345780950.USD","LU1548497426.USD","LU2505996681.GBP","IE00BBT3K403.USD","LU0234572021.USD","LU2023250843.SGD","LU1150488135.SGD","LU2430703095.HKD","WMB","LU1720051108.HKD","MPC","LU0300736062.USD","LU1929549753.HKD","LU1430597077.USD","LU2237438978.USD","LU0256331488.USD","APA","SG9999002232.USD","HAL","BK4550"],"gpt_icon":1},{"id":"2546873814","title":"Schlumberger Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546873814?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:39","pubTimestamp":1750941540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SLB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 08:39 ET (12:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB"],"gpt_icon":0},{"id":"2546818637","title":"Citigroup Adjusts Price Target on Schlumberger to $46 From $47, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546818637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546818637?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:26","pubTimestamp":1750933574,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of buy and mean price target of $46.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"SLB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"defaultRemindTime":1752825600000,"name":null,"time":"Pre-Market","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-06-04","symbol":"SLB","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-25","symbol":"SLB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-05","symbol":"SLB","amount":0.285,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-17","symbol":"SLB","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-04-08","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-08","value":0.5,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6333,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6333,"analysts":30,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2025-07-01","current":10.972187,"percent":0.243243,"low":-17.962399,"twenty":-1.150486,"median":17.205472,"eighty":25.143928,"high":47.535776,"avg":15.251136,"sd":13.170941,"marketCap":45973463905},"quantilePoints":[{"date":"2020-07-10","current":-1.37667,"twenty":-57.21386,"median":13.926633,"eighty":28.173213,"marketCap":24689191615},{"date":"2020-07-17","current":-1.440899,"twenty":-57.21386,"median":13.860829,"eighty":28.173213,"marketCap":25841076328},{"date":"2020-07-24","current":-1.236715,"twenty":-57.21386,"median":13.715025,"eighty":28.173213,"marketCap":27034595428},{"date":"2020-07-31","current":-1.151883,"twenty":-57.21386,"median":13.6382,"eighty":28.173213,"marketCap":25180165618},{"date":"2020-08-07","current":-1.246498,"twenty":-57.21386,"median":13.550488,"eighty":28.173213,"marketCap":27248437215},{"date":"2020-08-14","current":-1.274437,"twenty":-57.21386,"median":13.503653,"eighty":28.173213,"marketCap":27859201982},{"date":"2020-08-21","current":-1.179823,"twenty":-57.21386,"median":13.416266,"eighty":28.173213,"marketCap":25790930384},{"date":"2020-08-28","current":-1.233163,"twenty":-57.21386,"median":13.340008,"eighty":28.173213,"marketCap":26956935849},{"date":"2020-09-04","current":-1.226178,"twenty":-57.21386,"median":13.288979,"eighty":28.173213,"marketCap":26804244657},{"date":"2020-09-11","current":-1.134738,"twenty":-57.21386,"median":13.224321,"eighty":28.173213,"marketCap":24805378147},{"date":"2020-09-18","current":-1.189348,"twenty":-57.21386,"median":13.078387,"eighty":28.173213,"marketCap":25999145646},{"date":"2020-09-25","current":-1.010914,"twenty":-57.21386,"median":12.980181,"eighty":28.173213,"marketCap":22098579748},{"date":"2020-10-02","current":-0.988689,"twenty":-57.21386,"median":12.888295,"eighty":28.173213,"marketCap":21612744138},{"date":"2020-10-09","current":-1.030599,"twenty":-57.21386,"median":12.774377,"eighty":28.173213,"marketCap":22528891288},{"date":"2020-10-16","current":-1.967978,"twenty":-57.21386,"median":12.533459,"eighty":28.173213,"marketCap":20779883092},{"date":"2020-10-23","current":-2.030236,"twenty":-57.21386,"median":12.090261,"eighty":28.173213,"marketCap":21437262138},{"date":"2020-10-30","current":-1.969593,"twenty":-57.21386,"median":12.000885,"eighty":28.173213,"marketCap":20796928334},{"date":"2020-11-06","current":-2.006506,"twenty":-57.21386,"median":11.500274,"eighty":28.173213,"marketCap":21186696736},{"date":"2020-11-13","current":-2.373003,"twenty":-57.21386,"median":-0.989642,"eighty":28.173213,"marketCap":25056540162},{"date":"2020-11-20","current":-2.664355,"twenty":-57.21386,"median":-1.012819,"eighty":28.173213,"marketCap":28132926481},{"date":"2020-11-27","current":-2.884517,"twenty":-57.21386,"median":-1.036631,"eighty":28.173213,"marketCap":30457616596},{"date":"2020-12-04","current":-3.091496,"twenty":-57.21386,"median":-1.076001,"eighty":28.173213,"marketCap":32643103711},{"date":"2020-12-11","current":-3.024261,"twenty":-57.21386,"median":-1.140981,"eighty":28.173213,"marketCap":31933168406},{"date":"2020-12-18","current":-2.941206,"twenty":-57.21386,"median":-1.174123,"eighty":28.173213,"marketCap":31056189500},{"date":"2020-12-24","current":-2.852877,"twenty":-57.21386,"median":-1.182865,"eighty":28.173213,"marketCap":30123529394},{"date":"2020-12-31","current":-2.877925,"twenty":-57.21386,"median":-1.188078,"eighty":28.173213,"marketCap":30388015096},{"date":"2021-01-08","current":-3.274744,"twenty":-57.21386,"median":-1.20935,"eighty":28.173213,"marketCap":34578025423},{"date":"2021-01-15","current":-3.283973,"twenty":-57.21386,"median":-1.219952,"eighty":28.173213,"marketCap":34675467524},{"date":"2021-01-22","current":-3.2306,"twenty":-57.21386,"median":-1.226361,"eighty":28.173213,"marketCap":33979452519},{"date":"2021-01-29","current":-2.940061,"twenty":-57.21386,"median":-1.235499,"eighty":28.173213,"marketCap":30923559571},{"date":"2021-02-05","current":-3.310712,"twenty":-57.21386,"median":-1.246194,"eighty":28.173213,"marketCap":34822072259},{"date":"2021-02-12","current":-3.543693,"twenty":-57.21386,"median":-1.253801,"eighty":28.173213,"marketCap":37272565949},{"date":"2021-02-19","current":-3.457649,"twenty":-57.21386,"median":-1.266182,"eighty":28.173213,"marketCap":36367554075},{"date":"2021-02-26","current":-3.710372,"twenty":-57.21386,"median":-1.290947,"eighty":28.173213,"marketCap":39025693037},{"date":"2021-03-05","current":-3.864583,"twenty":-57.231926,"median":-1.325596,"eighty":28.174101,"marketCap":40647685295},{"date":"2021-03-12","current":-3.856607,"twenty":-57.231926,"median":-1.371253,"eighty":28.174101,"marketCap":40563789143},{"date":"2021-03-19","current":-3.596043,"twenty":-57.231926,"median":-1.391373,"eighty":28.174101,"marketCap":37823181535},{"date":"2021-03-26","current":-3.763548,"twenty":-57.21386,"median":-1.407623,"eighty":28.173213,"marketCap":39585000712},{"date":"2021-04-01","current":-3.735631,"twenty":-57.21386,"median":-1.423487,"eighty":28.173213,"marketCap":39291364182},{"date":"2021-04-09","current":-3.55749,"twenty":-57.231926,"median":-1.432386,"eighty":28.174101,"marketCap":37417683470},{"date":"2021-04-16","current":-3.495008,"twenty":-57.231926,"median":-1.459471,"eighty":28.174101,"marketCap":36760496952},{"date":"2021-04-23","current":-12.644918,"twenty":-57.231926,"median":-1.49352,"eighty":28.174101,"marketCap":35949500823},{"date":"2021-04-30","current":-13.30457,"twenty":-57.231926,"median":-1.517509,"eighty":28.174101,"marketCap":37824893124},{"date":"2021-05-07","current":-15.685129,"twenty":-57.231926,"median":-1.573226,"eighty":28.174101,"marketCap":44592822245},{"date":"2021-05-14","current":-16.137632,"twenty":-57.231926,"median":-1.741924,"eighty":28.174101,"marketCap":45879288111},{"date":"2021-05-21","current":-15.71464,"twenty":-57.231926,"median":-1.869399,"eighty":28.174101,"marketCap":44676722192},{"date":"2021-05-28","current":-15.409693,"twenty":-57.231926,"median":-1.917162,"eighty":28.174101,"marketCap":43809756065},{"date":"2021-06-04","current":-17.913214,"twenty":-57.231926,"median":-1.967978,"eighty":28.174101,"marketCap":50927268302},{"date":"2021-06-11","current":-17.160682,"twenty":-57.231926,"median":-1.978821,"eighty":28.174101,"marketCap":48787819634},{"date":"2021-06-18","current":-15.390019,"twenty":-57.231926,"median":-2.006506,"eighty":28.174101,"marketCap":43753822767},{"date":"2021-06-25","current":-16.403232,"twenty":-57.231926,"median":-2.046056,"eighty":28.174101,"marketCap":46634387641},{"date":"2021-07-02","current":-16.127795,"twenty":-57.231926,"median":-2.12805,"eighty":28.174101,"marketCap":45851321461},{"date":"2021-07-09","current":-15.340833,"twenty":-57.231926,"median":-2.255405,"eighty":28.174101,"marketCap":43613989520},{"date":"2021-07-16","current":-13.707888,"twenty":-57.231926,"median":-2.370434,"eighty":28.174101,"marketCap":38971525743},{"date":"2021-07-23","current":38.871453,"twenty":-57.231926,"median":-2.413872,"eighty":28.203876,"marketCap":39726625273},{"date":"2021-07-30","current":39.448947,"twenty":-57.231926,"median":-2.413872,"eighty":28.446295,"marketCap":40316823620},{"date":"2021-08-06","current":38.887932,"twenty":-57.231926,"median":-2.413872,"eighty":28.591757,"marketCap":39743466087},{"date":"2021-08-13","current":38.792149,"twenty":-57.231926,"median":-2.413872,"eighty":28.727773,"marketCap":39645575776},{"date":"2021-08-20","current":36.206005,"twenty":-57.231926,"median":-2.413872,"eighty":28.844358,"marketCap":37002537391},{"date":"2021-08-27","current":39.791029,"twenty":-57.231926,"median":-2.413872,"eighty":29.035413,"marketCap":40666431872},{"date":"2021-09-03","current":38.436383,"twenty":-57.231926,"median":-2.413872,"eighty":29.126341,"marketCap":39281983194},{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-28","current":12.833425,"twenty":-1.386265,"median":17.18879,"eighty":25.143928,"marketCap":57249907161},{"date":"2025-04-04","current":11.95246,"twenty":-1.356085,"median":17.18879,"eighty":25.143928,"marketCap":53319925411},{"date":"2025-04-11","current":9.919231,"twenty":-1.324667,"median":17.185102,"eighty":25.143928,"marketCap":44249690713},{"date":"2025-04-17","current":10.410011,"twenty":-1.293568,"median":17.185102,"eighty":25.143928,"marketCap":46439057709},{"date":"2025-04-25","current":10.64778,"twenty":-1.293926,"median":17.18879,"eighty":25.143928,"marketCap":47499744825},{"date":"2025-05-02","current":10.95271,"twenty":-1.28701,"median":17.18879,"eighty":25.143928,"marketCap":45891854205},{"date":"2025-05-09","current":11.14099,"twenty":-1.272913,"median":17.18879,"eighty":25.143928,"marketCap":46680747965},{"date":"2025-05-16","current":11.595459,"twenty":-1.259197,"median":17.18879,"eighty":25.143928,"marketCap":48584974280},{"date":"2025-05-23","current":10.955956,"twenty":-1.240148,"median":17.18879,"eighty":25.143928,"marketCap":45905455822},{"date":"2025-05-30","current":10.933233,"twenty":-1.230623,"median":17.18879,"eighty":25.143928,"marketCap":45810244506},{"date":"2025-06-06","current":10.73846,"twenty":-1.21706,"median":17.18879,"eighty":25.143928,"marketCap":44994147514},{"date":"2025-06-13","current":11.566243,"twenty":-1.191888,"median":17.18879,"eighty":25.143928,"marketCap":48462559732},{"date":"2025-06-20","current":11.63766,"twenty":-1.18503,"median":17.205472,"eighty":25.143928,"marketCap":48761795295},{"date":"2025-06-27","current":10.981926,"twenty":-1.164837,"median":17.205472,"eighty":25.143928,"marketCap":46014268754},{"date":"2025-07-01","current":10.972187,"twenty":-1.150486,"median":17.205472,"eighty":25.143928,"marketCap":45973463905}],"updateTime":1751531075961}}}