US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sky Harbour

9.95

+0.09000.91%

Post-market: 9.950.00000.00%14:35 EDT

Volume:60.96K

Turnover:606.71K

Market Cap:336.66M

PE:-8.53

High:10.04

Open:9.95

Low:9.86

Close:9.86

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sky Harbour

Exchange:

AMEX

Establishment Date:

- -

Employees:

84

Office Location:

Westchester County Airport,Suite 205,136 Tower Road,White Plains,New York,United States

Website:

http://www.skyharbour.group

Zip Code:

10604

Phone:

Fax:

- -

Introduction:

Sky Harbour Group Corporation operates as an aviation infrastructure development company in the United States. It develops, leases, and manages general aviation hangars for business aircraft. The company was incorporated in 2017 and is based in White Plains, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKYH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYH\",,,,,undefined,":{"symbol":"SKYH","market":"US","secType":"STK","nameCN":"Sky Harbour","latestPrice":9.95,"timestamp":1751562000000,"preClose":9.86,"halted":0,"volume":60955,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"14:35 EDT","volume":51,"amount":507.45,"timestamp":1751567721373},"delay":0,"floatShares":23805543,"shares":33835373,"eps":-1.166566,"marketStatus":"Closed Independence Day","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":9.95,"high":10.04,"low":9.86,"amount":606709.341,"amplitude":0.018256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.166566,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":9.86,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"14:35 EDT","volume":51,"amount":507.45,"timestamp":1751567721373},"volumeRatio":0.2993959373961538,"impliedVol":0.7397,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYH\",,,,,undefined,":{"symbol":"SKYH","floatShares":23805543,"roa":"-2.76%","roe":"-31.26%","lyrEps":-1.757089,"volumeRatio":0.2993959373961538,"shares":33835373,"dividePrice":0,"high":10.04,"amplitude":0.018256,"preClose":9.86,"low":9.86,"week52Low":8.26,"pbRate":"3.43","psRate":"18.76","week52High":14.52,"institutionHeld":0,"latestPrice":9.95,"eps":-1.166566,"divideRate":0,"volume":60955,"delay":0,"ttmEps":-1.166566,"open":9.95,"prevYearClose":11.93,"prevWeekClose":9.71,"prevMonthClose":9.77,"prevQuarterClose":9.77,"fiveDayClose":9.63,"twentyDayClose":9.88,"sixtyDayClose":11.67},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1675911627,"employeeNum":84,"address":"Westchester County Airport,Suite 205,136 Tower Road,White Plains,New York,United States","zipCode":"10604","officePhone":"212 554 5990"},"stockCompanyDetail":{"websiteUrl":"http://www.skyharbour.group","stockEarnings":[{"period":"1week","weight":0.0332},{"period":"1month","weight":0.0112},{"period":"3month","weight":-0.1632},{"period":"6month","weight":-0.1488},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.166}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sky Harbour Group Corporation operates as an aviation infrastructure development company in the United States. It develops, leases, and manages general aviation hangars for business aircraft. The company was incorporated in 2017 and is based in White Plains, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.116868},{"month":2,"riseRate":1,"avgChangeRate":0.276161},{"month":3,"riseRate":0.6,"avgChangeRate":0.095547},{"month":4,"riseRate":0.2,"avgChangeRate":-0.209514},{"month":5,"riseRate":0.4,"avgChangeRate":0.00257},{"month":6,"riseRate":0.2,"avgChangeRate":-0.117014},{"month":7,"riseRate":0.6,"avgChangeRate":-0.026034},{"month":8,"riseRate":0.75,"avgChangeRate":0.054578},{"month":9,"riseRate":0.5,"avgChangeRate":-0.072849},{"month":10,"riseRate":0.25,"avgChangeRate":0.061823},{"month":11,"riseRate":0.75,"avgChangeRate":0.178479},{"month":12,"riseRate":0.5,"avgChangeRate":-0.047671}],"exchange":"AMEX","name":"Sky Harbour","nameEN":"Sky Harbour"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SKYH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SKYH","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-27","symbol":"SKYH","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-12","symbol":"SKYH","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-08-13","symbol":"SKYH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-14","symbol":"SKYH","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYH","date":"2025-07-03","current":-10.305873,"percent":0.785584,"low":-233.63913,"twenty":-48.60626,"median":-23.867023,"eighty":-10.12565,"high":53.265005,"avg":-29.239014,"sd":34.182448,"marketCap":336661961},"quantilePoints":[{"date":"2020-12-11","current":-68.365358,"twenty":-68.171088,"median":-67.787842,"eighty":-67.495767,"marketCap":173357046},{"date":"2020-12-18","current":-69.516367,"twenty":-69.635155,"median":-68.44379,"eighty":-67.838589,"marketCap":176275710},{"date":"2020-12-24","current":-71.259303,"twenty":-69.694548,"median":-68.510826,"eighty":-68.171088,"marketCap":180695351},{"date":"2020-12-31","current":-67.840466,"twenty":-69.677253,"median":-68.846006,"eighty":-68.106331,"marketCap":172026054},{"date":"2021-01-08","current":-28.423906,"twenty":-69.516367,"median":-68.44379,"eighty":-36.226775,"marketCap":177635599},{"date":"2021-01-15","current":-28.179107,"twenty":-69.435924,"median":-68.041574,"eighty":-28.179107,"marketCap":176105723},{"date":"2021-01-22","current":-28.097507,"twenty":-69.11415,"median":-67.534111,"eighty":-28.151907,"marketCap":175595765},{"date":"2021-01-29","current":-27.716709,"twenty":-69.11415,"median":-29.076568,"eighty":-28.070307,"marketCap":173215958},{"date":"2021-02-05","current":-28.505506,"twenty":-68.846006,"median":-28.423906,"eighty":-28.070307,"marketCap":178145558},{"date":"2021-02-12","current":-28.423906,"twenty":-68.510826,"median":-28.423906,"eighty":-28.097507,"marketCap":177635599},{"date":"2021-02-19","current":-28.396706,"twenty":-68.457197,"median":-28.423906,"eighty":-28.141027,"marketCap":177465613},{"date":"2021-02-26","current":-27.907108,"twenty":-68.44379,"median":-28.396706,"eighty":-28.141027,"marketCap":174405861},{"date":"2021-03-05","current":-27.444709,"twenty":-68.381044,"median":-28.321907,"eighty":-27.950628,"marketCap":171516095},{"date":"2021-03-12","current":-27.471909,"twenty":-68.106331,"median":-28.270227,"eighty":-27.820068,"marketCap":171686082},{"date":"2021-03-19","current":-27.19991,"twenty":-67.880688,"median":-28.247107,"eighty":-27.673188,"marketCap":169986220},{"date":"2021-03-26","current":-27.17271,"twenty":-67.595382,"median":-28.179107,"eighty":-27.439269,"marketCap":169816233},{"date":"2021-04-01","current":-27.19991,"twenty":-67.476594,"median":-28.179107,"eighty":-27.29783,"marketCap":169986220},{"date":"2021-04-09","current":-27.417509,"twenty":-44.812838,"median":-28.165507,"eighty":-27.28151,"marketCap":171346109},{"date":"2021-04-16","current":-27.444709,"twenty":-29.027636,"median":-28.097507,"eighty":-27.29783,"marketCap":171516095},{"date":"2021-04-23","current":-27.36311,"twenty":-28.527266,"median":-27.981908,"eighty":-27.29783,"marketCap":171006137},{"date":"2021-04-30","current":-27.39031,"twenty":-28.489186,"median":-27.852708,"eighty":-27.28151,"marketCap":171176123},{"date":"2021-05-07","current":-27.36311,"twenty":-28.478306,"median":-27.811908,"eighty":-27.29783,"marketCap":171006137},{"date":"2021-05-14","current":-27.19991,"twenty":-28.445666,"median":-27.716709,"eighty":-27.28151,"marketCap":169986220},{"date":"2021-05-21","current":-27.19991,"twenty":-28.423906,"median":-27.587509,"eighty":-27.25431,"marketCap":169986220},{"date":"2021-05-28","current":-27.30871,"twenty":-28.423906,"median":-27.471909,"eighty":-27.25431,"marketCap":170666164},{"date":"2021-06-04","current":-27.33591,"twenty":-28.423906,"median":-27.444709,"eighty":-27.25431,"marketCap":170836151},{"date":"2021-06-11","current":-27.36311,"twenty":-28.413026,"median":-27.417509,"eighty":-27.25431,"marketCap":171006137},{"date":"2021-06-18","current":-27.33727,"twenty":-28.396706,"median":-27.39031,"eighty":-27.25431,"marketCap":170844650},{"date":"2021-06-25","current":-27.33591,"twenty":-28.374946,"median":-27.39031,"eighty":-27.26519,"marketCap":170836151},{"date":"2021-07-02","current":-27.33591,"twenty":-28.336866,"median":-27.36311,"eighty":-27.28151,"marketCap":170836151},{"date":"2021-07-09","current":-27.30871,"twenty":-28.325987,"median":-27.36311,"eighty":-27.28151,"marketCap":170666164},{"date":"2021-07-16","current":-27.39031,"twenty":-28.309667,"median":-27.36311,"eighty":-27.28151,"marketCap":171176123},{"date":"2021-07-23","current":-27.39031,"twenty":-28.284371,"median":-27.36311,"eighty":-27.28151,"marketCap":171176123},{"date":"2021-07-30","current":-27.39031,"twenty":-28.268323,"median":-27.36311,"eighty":-27.28695,"marketCap":171176123},{"date":"2021-08-06","current":-27.417509,"twenty":-28.260707,"median":-27.39031,"eighty":-27.30871,"marketCap":171346109},{"date":"2021-08-13","current":-27.39031,"twenty":-28.255267,"median":-27.39031,"eighty":-27.30871,"marketCap":171176123},{"date":"2021-08-20","current":-27.36311,"twenty":-28.228067,"median":-27.39031,"eighty":-27.30871,"marketCap":171006137},{"date":"2021-08-27","current":-27.444709,"twenty":-28.200867,"median":-27.39031,"eighty":-27.30871,"marketCap":171516095},{"date":"2021-09-03","current":-27.444709,"twenty":-28.179107,"median":-27.39031,"eighty":-27.30871,"marketCap":171516095},{"date":"2021-09-10","current":-27.444709,"twenty":-28.179107,"median":-27.39031,"eighty":-27.30871,"marketCap":171516095},{"date":"2021-09-17","current":-27.417509,"twenty":-28.179107,"median":-27.39031,"eighty":-27.30871,"marketCap":171346109},{"date":"2021-09-24","current":-27.526309,"twenty":-28.179107,"median":-27.39031,"eighty":-27.30871,"marketCap":172026054},{"date":"2021-10-01","current":-27.499109,"twenty":-28.179107,"median":-27.39031,"eighty":-27.30871,"marketCap":171856068},{"date":"2021-10-08","current":-27.444709,"twenty":-28.151907,"median":-27.417509,"eighty":-27.30871,"marketCap":171516095},{"date":"2021-10-15","current":-27.553509,"twenty":-28.151907,"median":-27.417509,"eighty":-27.30871,"marketCap":172196040},{"date":"2021-10-22","current":-27.529845,"twenty":-28.097507,"median":-27.417509,"eighty":-27.30871,"marketCap":172048152},{"date":"2021-10-29","current":-27.553509,"twenty":-28.070307,"median":-27.417509,"eighty":-27.30871,"marketCap":172196040},{"date":"2021-11-05","current":-27.553509,"twenty":-28.002308,"median":-27.417509,"eighty":-27.30871,"marketCap":172196040},{"date":"2021-11-12","current":-27.580709,"twenty":-27.961508,"median":-27.417509,"eighty":-27.30871,"marketCap":172366027},{"date":"2021-11-19","current":-27.607909,"twenty":-27.907108,"median":-27.431109,"eighty":-27.30871,"marketCap":172536013},{"date":"2021-11-26","current":-27.553509,"twenty":-27.863588,"median":-27.444709,"eighty":-27.33047,"marketCap":172196040},{"date":"2021-12-03","current":-18.809904,"twenty":-27.852708,"median":-27.437909,"eighty":-27.30871,"marketCap":172366027},{"date":"2021-12-10","current":-18.828455,"twenty":-27.830948,"median":-27.417509,"eighty":-27.30871,"marketCap":172536013},{"date":"2021-12-17","current":-18.847005,"twenty":-27.803748,"median":-27.417509,"eighty":-27.30871,"marketCap":172705999},{"date":"2021-12-23","current":-18.849045,"twenty":-27.765668,"median":-27.417509,"eighty":-27.30871,"marketCap":172724698},{"date":"2021-12-31","current":-18.865555,"twenty":-27.727589,"median":-27.417509,"eighty":-27.28151,"marketCap":172875985},{"date":"2022-01-07","current":-18.902655,"twenty":-27.700388,"median":-27.417509,"eighty":-27.25431,"marketCap":173215958},{"date":"2022-01-14","current":-18.884105,"twenty":-27.640549,"median":-27.417509,"eighty":-27.23255,"marketCap":173045971},{"date":"2022-01-21","current":-15.749121,"twenty":-27.607909,"median":-27.414245,"eighty":-27.19991,"marketCap":144318300},{"date":"2022-01-28","current":-45.262676,"twenty":-27.733028,"median":-27.417509,"eighty":-27.19991,"marketCap":414768060},{"date":"2022-02-04","current":-37.28284,"twenty":-27.852708,"median":-27.417509,"eighty":-27.19991,"marketCap":341644211},{"date":"2022-02-11","current":-42.777153,"twenty":-28.043107,"median":-27.417509,"eighty":-27.19991,"marketCap":391991779},{"date":"2022-02-18","current":-65.997167,"twenty":-28.168227,"median":-27.417509,"eighty":-27.22167,"marketCap":604770192},{"date":"2022-02-25","current":-73.649961,"twenty":-28.179107,"median":-27.417509,"eighty":-27.25431,"marketCap":674897162},{"date":"2022-03-04","current":-111.783111,"twenty":-28.255267,"median":-27.417509,"eighty":-27.25431,"marketCap":1024333259},{"date":"2022-03-11","current":-160.054578,"twenty":-28.309667,"median":-27.431109,"eighty":-27.25431,"marketCap":1466672607},{"date":"2022-03-18","current":-233.63913,"twenty":-28.396706,"median":-27.444709,"eighty":-27.25431,"marketCap":2140970393},{"date":"2022-03-25","current":-154.625673,"twenty":-28.423906,"median":-27.444709,"eighty":-27.25975,"marketCap":1416924414},{"date":"2022-04-01","current":-64.825951,"twenty":-28.549026,"median":-27.444709,"eighty":-27.28151,"marketCap":882281192},{"date":"2022-04-08","current":-40.912574,"twenty":-37.982711,"median":-27.444709,"eighty":-27.28151,"marketCap":556820127},{"date":"2022-04-14","current":-29.33022,"twenty":-38.005975,"median":-27.444709,"eighty":-27.28151,"marketCap":399184289},{"date":"2022-04-22","current":-35.275534,"twenty":-37.51177,"median":-27.444709,"eighty":-27.28151,"marketCap":480100023},{"date":"2022-04-29","current":-34.042432,"twenty":-38.100446,"median":-27.444709,"eighty":-27.28151,"marketCap":463317501},{"date":"2022-05-06","current":-32.192779,"twenty":-38.005975,"median":-27.444709,"eighty":-27.28151,"marketCap":438143717},{"date":"2022-05-13","current":-15.858204,"twenty":-38.100446,"median":-27.444709,"eighty":-27.28151,"marketCap":433348710},{"date":"2022-05-20","current":-18.687676,"twenty":-38.005975,"median":-27.444709,"eighty":-27.25431,"marketCap":510668190},{"date":"2022-05-27","current":-18.161263,"twenty":-37.51177,"median":-27.444709,"eighty":-27.25431,"marketCap":496283170},{"date":"2022-06-03","current":-15.594997,"twenty":-37.328626,"median":-27.444709,"eighty":-27.19991,"marketCap":426156200},{"date":"2022-06-10","current":-14.915047,"twenty":-35.676995,"median":-27.444709,"eighty":-27.19991,"marketCap":407575550},{"date":"2022-06-17","current":-11.054682,"twenty":-34.500441,"median":-27.444709,"eighty":-27.196211,"marketCap":302085408},{"date":"2022-06-24","current":-12.984864,"twenty":-34.148126,"median":-27.444709,"eighty":-27.16183,"marketCap":354830479},{"date":"2022-07-01","current":-12.633922,"twenty":-33.434689,"median":-27.444709,"eighty":-27.13463,"marketCap":345240466},{"date":"2022-07-08","current":-12.370715,"twenty":-32.818138,"median":-27.437909,"eighty":-27.082951,"marketCap":338047956},{"date":"2022-07-15","current":-12.699724,"twenty":-32.377744,"median":-27.417509,"eighty":-20.157247,"marketCap":347038593},{"date":"2022-07-22","current":-11.537227,"twenty":-32.069469,"median":-27.417509,"eighty":-18.902655,"marketCap":315271676},{"date":"2022-07-29","current":-10.59407,"twenty":-31.81404,"median":-27.417509,"eighty":-18.872975,"marketCap":289498516},{"date":"2022-08-05","current":-10.506334,"twenty":-31.320799,"median":-27.417509,"eighty":-18.865555,"marketCap":287101012},{"date":"2022-08-12","current":-21.688248,"twenty":-30.335379,"median":-27.417509,"eighty":-18.854686,"marketCap":257731598},{"date":"2022-08-19","current":-22.70647,"twenty":-29.587242,"median":-27.417509,"eighty":-18.86411,"marketCap":269831614},{"date":"2022-08-26","current":-23.211059,"twenty":-29.356643,"median":-27.39031,"eighty":-18.865555,"marketCap":275827872},{"date":"2022-09-02","current":-22.756929,"twenty":-29.224525,"median":-27.39031,"eighty":-18.865555,"marketCap":270431240},{"date":"2022-09-09","current":-22.70647,"twenty":-28.964768,"median":-27.39031,"eighty":-18.865555,"marketCap":269831614},{"date":"2022-09-16","current":-21.445,"twenty":-28.549026,"median":-27.39031,"eighty":-18.865555,"marketCap":254840969},{"date":"2022-09-23","current":-18.371048,"twenty":-28.500066,"median":-27.39031,"eighty":-18.865555,"marketCap":218311764},{"date":"2022-09-30","current":-18.568847,"twenty":-28.478306,"median":-27.39031,"eighty":-18.863629,"marketCap":220662298},{"date":"2022-10-07","current":-17.105541,"twenty":-28.467426,"median":-27.39031,"eighty":-18.847005,"marketCap":203273149},{"date":"2022-10-14","current":-15.137647,"twenty":-28.423906,"median":-27.39031,"eighty":-18.847005,"marketCap":179887743},{"date":"2022-10-21","current":-19.790455,"twenty":-28.423906,"median":-27.36311,"eighty":-18.847005,"marketCap":235179238},{"date":"2022-10-28","current":-17.55967,"twenty":-28.423906,"median":-27.36311,"eighty":-18.828455,"marketCap":208669781},{"date":"2022-11-04","current":-17.156,"twenty":-28.418466,"median":-27.36311,"eighty":-18.821035,"marketCap":203872775},{"date":"2022-11-11","current":-23.025381,"twenty":-28.396706,"median":-27.36311,"eighty":-18.809904,"marketCap":206272138},{"date":"2022-11-18","current":-23.226184,"twenty":-28.385826,"median":-27.36311,"eighty":-18.811759,"marketCap":208071023},{"date":"2022-11-25","current":-20.147208,"twenty":-28.342306,"median":-27.36311,"eighty":-18.81918,"marketCap":180488121},{"date":"2022-12-02","current":-22.858045,"twenty":-28.328707,"median":-27.36311,"eighty":-18.828455,"marketCap":204773067},{"date":"2022-12-09","current":-20.01334,"twenty":-28.315107,"median":-27.357534,"eighty":-18.828455,"marketCap":179288864},{"date":"2022-12-16","current":-19.477866,"twenty":-28.287907,"median":-27.33591,"eighty":-18.828455,"marketCap":174491838},{"date":"2022-12-23","current":-18.372112,"twenty":-28.270227,"median":-27.33591,"eighty":-18.809904,"marketCap":164585978},{"date":"2022-12-30","current":-17.80451,"twenty":-28.262611,"median":-27.33591,"eighty":-18.809904,"marketCap":159501130},{"date":"2023-01-06","current":-24.19673,"twenty":-28.260707,"median":-27.33591,"eighty":-18.809904,"marketCap":216765634},{"date":"2023-01-13","current":-27.174635,"twenty":-28.244387,"median":-27.33591,"eighty":-18.809904,"marketCap":243443097},{"date":"2023-01-20","current":-37.750915,"twenty":-28.266419,"median":-27.33591,"eighty":-18.813614,"marketCap":338190366},{"date":"2023-01-27","current":-33.266321,"twenty":-28.336866,"median":-27.33591,"eighty":-18.82289,"marketCap":298015270},{"date":"2023-02-03","current":-37.617047,"twenty":-28.423906,"median":-27.33591,"eighty":-18.828455,"marketCap":336991110},{"date":"2023-02-10","current":-38.821863,"twenty":-28.478306,"median":-27.33591,"eighty":-18.828455,"marketCap":347784419},{"date":"2023-02-17","current":-38.696027,"twenty":-29.047862,"median":-27.351958,"eighty":-18.828455,"marketCap":346657118},{"date":"2023-02-24","current":-38.754929,"twenty":-29.658236,"median":-27.36311,"eighty":-18.828455,"marketCap":347184791},{"date":"2023-03-03","current":-54.551411,"twenty":-32.131124,"median":-27.36311,"eighty":-18.828455,"marketCap":488697072},{"date":"2023-03-10","current":-51.473105,"twenty":-32.996565,"median":-27.36311,"eighty":-18.828455,"marketCap":461120166},{"date":"2023-03-17","current":-59.10294,"twenty":-34.021078,"median":-27.36311,"eighty":-18.832165,"marketCap":529471797},{"date":"2023-03-24","current":-162.336559,"twenty":-34.70598,"median":-27.36311,"eighty":-18.847005,"marketCap":516879603},{"date":"2023-03-31","current":-135.406016,"twenty":-37.161894,"median":-27.36311,"eighty":-18.847005,"marketCap":431132754},{"date":"2023-04-06","current":-124.294813,"twenty":-37.51177,"median":-27.36311,"eighty":-18.847005,"marketCap":395754684},{"date":"2023-04-14","current":-106.027242,"twenty":-38.100446,"median":-27.39031,"eighty":-18.847005,"marketCap":337590738},{"date":"2023-04-21","current":-121.469931,"twenty":-38.487192,"median":-27.39031,"eighty":-18.847005,"marketCap":386760259},{"date":"2023-04-28","current":-117.469898,"twenty":-39.123067,"median":-27.39031,"eighty":-18.847005,"marketCap":374024154},{"date":"2023-05-05","current":-108.375438,"twenty":-39.256936,"median":-27.39031,"eighty":-18.847005,"marketCap":345067395},{"date":"2023-05-12","current":-94.239512,"twenty":-40.120388,"median":-27.39031,"eighty":-18.847005,"marketCap":300058605},{"date":"2023-05-19","current":51.574052,"twenty":-40.079384,"median":-27.39031,"eighty":-18.847005,"marketCap":329197177},{"date":"2023-05-26","current":52.419529,"twenty":-39.734368,"median":-27.39031,"eighty":-18.839585,"marketCap":334593852},{"date":"2023-06-02","current":48.239118,"twenty":-39.406812,"median":-27.39031,"eighty":-18.828455,"marketCap":307910292},{"date":"2023-06-08","current":47.440613,"twenty":-39.256936,"median":-27.39031,"eighty":-18.828455,"marketCap":302813432},{"date":"2023-06-15","current":46.595137,"twenty":-39.249831,"median":-27.39031,"eighty":-18.81547,"marketCap":297416757},{"date":"2023-06-23","current":44.15265,"twenty":-39.223058,"median":-27.36311,"eighty":-18.809904,"marketCap":281826363},{"date":"2023-06-30","current":45.937544,"twenty":-39.190002,"median":-27.36311,"eighty":-18.778403,"marketCap":293219343},{"date":"2023-07-06","current":46.313311,"twenty":-39.169921,"median":-27.36311,"eighty":-18.707204,"marketCap":295617866},{"date":"2023-07-14","current":41.428337,"twenty":-39.143147,"median":-27.36311,"eighty":-18.632538,"marketCap":264437076},{"date":"2023-07-21","current":42.273814,"twenty":-39.062826,"median":-27.36311,"eighty":-18.447745,"marketCap":269833752},{"date":"2023-07-24","current":41.334395,"twenty":-39.002585,"median":-27.36311,"eighty":-18.41747,"marketCap":263837446},{"date":"2023-08-04","current":42.038959,"twenty":-38.795089,"median":-27.36311,"eighty":-18.255512,"marketCap":268334675},{"date":"2023-08-11","current":41.240454,"twenty":-38.731368,"median":-27.36311,"eighty":-17.946865,"marketCap":263237815},{"date":"2023-08-18","current":-48.60626,"twenty":-39.143147,"median":-27.36311,"eighty":-17.946865,"marketCap":267431641},{"date":"2023-08-25","current":-48.060122,"twenty":-39.406812,"median":-27.36311,"eighty":-18.108621,"marketCap":264426791},{"date":"2023-09-01","current":-48.824715,"twenty":-40.200708,"median":-27.36311,"eighty":-18.162046,"marketCap":268633581},{"date":"2023-09-07","current":-48.60626,"twenty":-40.383958,"median":-27.36311,"eighty":-18.163611,"marketCap":267431641},{"date":"2023-09-15","current":-49.152397,"twenty":-41.292118,"median":-27.36311,"eighty":-18.190543,"marketCap":270436491},{"date":"2023-09-21","current":-47.841667,"twenty":-42.694897,"median":-27.36311,"eighty":-18.231483,"marketCap":263224851},{"date":"2023-09-27","current":-49.152397,"twenty":-43.431238,"median":-27.36311,"eighty":-18.279541,"marketCap":270436491},{"date":"2023-10-05","current":-50.681583,"twenty":-45.06921,"median":-27.37671,"eighty":-18.344979,"marketCap":278850070},{"date":"2023-10-13","current":-53.412272,"twenty":-46.593652,"median":-27.39031,"eighty":-18.371261,"marketCap":293874320},{"date":"2023-10-20","current":-68.157991,"twenty":-47.797976,"median":-27.39031,"eighty":-18.381184,"marketCap":375005267},{"date":"2023-10-23","current":-79.189974,"twenty":-47.841667,"median":-27.39031,"eighty":-18.390255,"marketCap":435703235},{"date":"2023-11-03","current":-65.208847,"twenty":-48.147504,"median":-27.39031,"eighty":-18.41747,"marketCap":358779078},{"date":"2023-11-10","current":-89.686537,"twenty":-48.584414,"median":-27.39031,"eighty":-18.447745,"marketCap":493455324},{"date":"2023-11-17","current":-107.559285,"twenty":-48.802733,"median":-27.39031,"eighty":-18.575066,"marketCap":546293606},{"date":"2023-11-24","current":-111.42754,"twenty":-49.04317,"median":-27.39031,"eighty":-18.599941,"marketCap":565940478},{"date":"2023-12-01","current":-47.655866,"twenty":-48.852022,"median":-27.39031,"eighty":-18.607721,"marketCap":242044142},{"date":"2023-12-08","current":-50.271707,"twenty":-48.852022,"median":-27.402278,"eighty":-18.669764,"marketCap":255329998},{"date":"2023-12-15","current":-51.080239,"twenty":-49.04317,"median":-27.417509,"eighty":-18.669764,"marketCap":259436535},{"date":"2023-12-22","current":-54.219248,"twenty":-49.152397,"median":-27.417509,"eighty":-18.687676,"marketCap":275379562},{"date":"2023-12-29","current":-46.752211,"twenty":-49.152397,"median":-27.417509,"eighty":-18.707204,"marketCap":237454482},{"date":"2024-01-05","current":-51.698529,"twenty":-49.152397,"median":-27.417509,"eighty":-18.726874,"marketCap":262576828},{"date":"2024-01-12","current":-55.788753,"twenty":-49.303208,"median":-27.417509,"eighty":-18.758463,"marketCap":283351076},{"date":"2024-01-19","current":-57.072893,"twenty":-50.271707,"median":-27.417509,"eighty":-18.778403,"marketCap":289873224},{"date":"2024-01-26","current":-58.642398,"twenty":-51.204699,"median":-27.417509,"eighty":-18.809904,"marketCap":297844737},{"date":"2024-02-02","current":-54.171688,"twenty":-51.966455,"median":-27.444709,"eighty":-18.809904,"marketCap":275138001},{"date":"2024-02-09","current":-54.694856,"twenty":-53.346595,"median":-27.444709,"eighty":-18.809904,"marketCap":277795173},{"date":"2024-02-16","current":-58.642398,"twenty":-53.886323,"median":-27.444709,"eighty":-18.809904,"marketCap":297844737},{"date":"2024-02-23","current":-58.737044,"twenty":-54.091214,"median":-27.444709,"eighty":-18.809904,"marketCap":298325444},{"date":"2024-03-01","current":-57.072893,"twenty":-54.31437,"median":-27.444709,"eighty":-18.817325,"marketCap":289873224},{"date":"2024-03-08","current":-61.258238,"twenty":-54.631843,"median":-27.444709,"eighty":-18.8266,"marketCap":311130593},{"date":"2024-03-15","current":-61.924089,"twenty":-54.942959,"median":-27.444709,"eighty":-18.828455,"marketCap":314512448},{"date":"2024-03-22","current":-63.25579,"twenty":-55.32037,"median":-27.444709,"eighty":-18.828455,"marketCap":321276156},{"date":"2024-03-28","current":-19.785396,"twenty":-55.396823,"median":-27.444709,"eighty":-18.828455,"marketCap":320068351},{"date":"2024-04-05","current":-17.177251,"twenty":-55.352556,"median":-27.444709,"eighty":-18.824745,"marketCap":277876390},{"date":"2024-04-12","current":-16.197846,"twenty":-55.327595,"median":-27.444709,"eighty":-18.809904,"marketCap":262032561},{"date":"2024-04-19","current":-14.14863,"twenty":-55.313146,"median":-27.444709,"eighty":-18.740176,"marketCap":228882395},{"date":"2024-04-26","current":-13.644461,"twenty":-55.313146,"median":-27.444709,"eighty":-18.644947,"marketCap":220726449},{"date":"2024-05-03","current":-15.606708,"twenty":-55.227536,"median":-27.444709,"eighty":-18.41747,"marketCap":252469718},{"date":"2024-05-10","current":-18.177404,"twenty":-54.999835,"median":-27.444709,"eighty":-18.279541,"marketCap":294055860},{"date":"2024-05-17","current":-10.210097,"twenty":-54.853771,"median":-27.444709,"eighty":-18.195434,"marketCap":295286220},{"date":"2024-05-24","current":-9.865462,"twenty":-54.778342,"median":-27.417509,"eighty":-18.052535,"marketCap":285319017},{"date":"2024-05-31","current":-8.962406,"twenty":-54.723393,"median":-27.417509,"eighty":-17.862423,"marketCap":259201732},{"date":"2024-06-07","current":-8.434203,"twenty":-54.66335,"median":-27.417509,"eighty":-17.721658,"marketCap":243925585},{"date":"2024-06-14","current":-7.735612,"twenty":-54.603154,"median":-27.417509,"eighty":-17.561546,"marketCap":223721647},{"date":"2024-06-21","current":-7.897481,"twenty":-54.551411,"median":-27.417509,"eighty":-17.307376,"marketCap":228403047},{"date":"2024-06-28","current":-7.667457,"twenty":-54.513667,"median":-27.417509,"eighty":-17.298216,"marketCap":221750532},{"date":"2024-07-05","current":-7.820806,"twenty":-54.428516,"median":-27.417509,"eighty":-17.16025,"marketCap":226185542},{"date":"2024-07-12","current":-8.451242,"twenty":-54.31437,"median":-27.417509,"eighty":-17.008132,"marketCap":244418364},{"date":"2024-07-15","current":-8.221218,"twenty":-54.31437,"median":-27.415877,"eighty":-16.986619,"marketCap":237765848},{"date":"2024-08-02","current":-8.349009,"twenty":-54.31437,"median":-27.414245,"eighty":-16.948995,"marketCap":241461690},{"date":"2024-08-09","current":-7.411875,"twenty":-54.257297,"median":-27.39031,"eighty":-16.556017,"marketCap":214358847},{"date":"2024-08-16","current":-10.507352,"twenty":-54.190712,"median":-27.39031,"eighty":-16.393317,"marketCap":251535509},{"date":"2024-08-23","current":-11.383835,"twenty":-54.158559,"median":-27.39031,"eighty":-16.283353,"marketCap":272517617},{"date":"2024-08-30","current":-12.416832,"twenty":-54.105862,"median":-27.39031,"eighty":-16.157254,"marketCap":297246530},{"date":"2024-09-06","current":-12.573346,"twenty":-54.057542,"median":-27.39031,"eighty":-15.894703,"marketCap":300993335},{"date":"2024-09-13","current":-13.314182,"twenty":-54.009981,"median":-27.39031,"eighty":-15.724348,"marketCap":318728212},{"date":"2024-09-20","current":-13.282879,"twenty":-53.943396,"median":-27.39031,"eighty":-15.52052,"marketCap":317978851},{"date":"2024-09-27","current":-13.053325,"twenty":-53.857848,"median":-27.37671,"eighty":-15.004087,"marketCap":312483537},{"date":"2024-10-04","current":-11.456875,"twenty":-53.65399,"median":-27.36311,"eighty":-14.681111,"marketCap":274266126},{"date":"2024-10-11","current":-11.68643,"twenty":-53.41165,"median":-27.36311,"eighty":-14.074297,"marketCap":279761440},{"date":"2024-10-18","current":-11.477743,"twenty":-53.385068,"median":-27.36311,"eighty":-13.719979,"marketCap":274765700},{"date":"2024-10-25","current":-11.196017,"twenty":-53.162976,"median":-27.36311,"eighty":-13.602808,"marketCap":268021451},{"date":"2024-10-31","current":-13.851425,"twenty":-52.754378,"median":-27.36311,"eighty":-13.566693,"marketCap":331589255},{"date":"2024-11-08","current":-14.12942,"twenty":-52.2191,"median":-27.36311,"eighty":-13.416131,"marketCap":338244188},{"date":"2024-11-15","current":-8.636133,"twenty":-52.160261,"median":-27.36311,"eighty":-13.322894,"marketCap":365334318},{"date":"2024-11-22","current":-7.927456,"twenty":-51.922382,"median":-27.33727,"eighty":-13.18271,"marketCap":335355155},{"date":"2024-11-29","current":-7.837134,"twenty":-51.74609,"median":-27.33591,"eighty":-13.053325,"marketCap":331534281},{"date":"2024-12-06","current":-8.372116,"twenty":-51.698529,"median":-27.33591,"eighty":-12.897129,"marketCap":354165610},{"date":"2024-12-13","current":-9.594931,"twenty":-51.473105,"median":-27.33591,"eighty":-12.802901,"marketCap":405894363},{"date":"2024-12-20","current":-8.823724,"twenty":-51.204699,"median":-27.33591,"eighty":-12.611988,"marketCap":373269979},{"date":"2024-12-27","current":-8.837619,"twenty":-51.105131,"median":-27.33591,"eighty":-12.541799,"marketCap":373857806},{"date":"2025-01-03","current":-7.892717,"twenty":-50.841045,"median":-27.33591,"eighty":-12.480385,"marketCap":333885588},{"date":"2025-01-10","current":-7.712073,"twenty":-50.55051,"median":-27.33591,"eighty":-12.4377,"marketCap":326243840},{"date":"2025-01-17","current":-7.871873,"twenty":-50.321023,"median":-27.30871,"eighty":-12.300527,"marketCap":333003848},{"date":"2025-01-24","current":-8.876171,"twenty":-50.167995,"median":-27.30871,"eighty":-12.137192,"marketCap":375488650},{"date":"2025-01-31","current":-8.789459,"twenty":-49.74461,"median":-27.30871,"eighty":-12.050481,"marketCap":371820466},{"date":"2025-02-07","current":-9.002297,"twenty":-49.630518,"median":-27.30871,"eighty":-11.864298,"marketCap":380824190},{"date":"2025-02-14","current":-8.773693,"twenty":-49.303208,"median":-27.30871,"eighty":-11.788686,"marketCap":371153523},{"date":"2025-02-21","current":-8.742161,"twenty":-49.272931,"median":-27.30871,"eighty":-11.68643,"marketCap":369819638},{"date":"2025-02-28","current":-8.450493,"twenty":-49.152397,"median":-27.30871,"eighty":-11.613389,"marketCap":357481201},{"date":"2025-03-07","current":-8.095761,"twenty":-49.152397,"median":-27.28151,"eighty":-11.519481,"marketCap":342474994},{"date":"2025-03-14","current":-8.009049,"twenty":-49.152397,"median":-27.28151,"eighty":-11.467309,"marketCap":338806810},{"date":"2025-03-21","current":-9.223019,"twenty":-49.152397,"median":-27.25431,"eighty":-11.383835,"marketCap":390161385},{"date":"2025-03-28","current":-9.609076,"twenty":-49.152397,"median":-27.25431,"eighty":-11.331663,"marketCap":434628136},{"date":"2025-04-04","current":-8.728058,"twenty":-49.152397,"median":-27.19991,"eighty":-11.164351,"marketCap":394778781},{"date":"2025-04-11","current":-8.369677,"twenty":-49.152397,"median":-27.19991,"eighty":-11.054682,"marketCap":378568874},{"date":"2025-04-17","current":-8.32488,"twenty":-49.134269,"median":-27.19991,"eighty":-10.73444,"marketCap":376542636},{"date":"2025-04-25","current":-8.280082,"twenty":-49.060483,"median":-27.19991,"eighty":-10.524085,"marketCap":374516397},{"date":"2025-05-02","current":-8.003831,"twenty":-49.04317,"median":-27.181414,"eighty":-10.448706,"marketCap":362021260},{"date":"2025-05-09","current":-8.36556,"twenty":-49.04317,"median":-27.173672,"eighty":-10.22726,"marketCap":378382666},{"date":"2025-05-16","current":-12.770997,"twenty":-49.04317,"median":-27.14551,"eighty":-10.218975,"marketCap":417190149},{"date":"2025-05-23","current":-11.238063,"twenty":-48.890252,"median":-27.14551,"eighty":-10.22726,"marketCap":367113797},{"date":"2025-05-30","current":-10.740895,"twenty":-48.835638,"median":-27.11831,"eighty":-10.259109,"marketCap":350872818},{"date":"2025-06-06","current":-9.984786,"twenty":-48.824715,"median":-27.077511,"eighty":-10.225743,"marketCap":326172995},{"date":"2025-06-13","current":-10.264443,"twenty":-48.75877,"median":-26.436665,"eighty":-10.225743,"marketCap":335308546},{"date":"2025-06-20","current":-10.119435,"twenty":-48.671388,"median":-24.96249,"eighty":-10.203595,"marketCap":330571594},{"date":"2025-06-27","current":-9.974428,"twenty":-48.60626,"median":-24.19673,"eighty":-10.160866,"marketCap":325834641},{"date":"2025-07-03","current":-10.305873,"twenty":-48.60626,"median":-23.867023,"eighty":-10.12565,"marketCap":336661961}],"updateTime":1751660063575}}}