US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Skechers USA

63.08

+0.03000.05%

Post-market: 63.080.00000.00%16:04 EDT

Volume:1.85M

Turnover:116.80M

Market Cap:9.44B

PE:15.15

High:63.12

Open:63.10

Low:63.02

Close:63.05

Loading ...

Overview Company News Filings

Western brands still carry cachet in China's lower-tier cities. So that's where they're going now.

FACTBOX-Retailers' exposure to tariffs on Asian countries

Sector Update: Consumer Stocks Mixed Premarket Tuesday

MT Newswires Live

Skechers' Buyout by 3G Capital Gets European Commission Approval

MT Newswires Live

Shoe Companies Lead Retailers' Price Hikes Following Tariffs -- Market Talk

BRIEF-Skechers USA- JP Morgan To Provide $2.1 Billion First Lien Term Loan Facility - SEC Filing

Skechers USA- JP Morgan to Provide $2.1 Bln First Lien Term Loan Facility - SEC Filing

THOMSON REUTERS

Skechers USA Inc - Debt Financing Also Includes $1.6 Bln Revolving Facility, $1.9 Bln Bridge Facility, $2.5 Bln Junior Debt Facility - SEC Filing

THOMSON REUTERS

Skechers Unveils Pro Forma Financials Reflecting Recent M&A Transaction with Newly Formed Parent Entity

BRIEF-JPMorgan Readies $6.5 Billion Skechers Debt Sale For Next Week - Bloomberg News

JPMorgan Readies $6.5 Billion Skechers Debt Sale for Next Week - Bloomberg News

THOMSON REUTERS

DSW parent is the latest shoemaker to pull its outlook. The stock falls hard despite low expectations.

Skechers shareholder sues company for details on $9.4B buyout, Reuters says

Skechers Sued by Pension Plan Over Go-Private Deal

MT Newswires Live

Sustainable Finance Newsletter - Feds back Texas lawsuit vs fund firms over climate investing

BUZZ-U.S. STOCKS ON THE MOVE-Veru, GameStop, Azul

TD Cowen Downgrades Skechers U.S.A to Hold From Buy, $63 Price Target

MT Newswires Live

BUZZ-TD Cowen downgrades Skechers to 'hold' after 3G Capital deal

Skechers USA Inc : TD Cowen Cuts to Hold From Buy

THOMSON REUTERS

Companies withdraw guidance amid Trump's tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"Skechers USA","latestPrice":63.08,"timestamp":1752868800000,"preClose":63.05,"halted":0,"volume":1852249,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"16:04 EDT","volume":41054,"amount":2589686.32,"timestamp":1752869051933},"delay":0,"floatShares":129385603,"shares":149603119,"eps":4.163033,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"07-18 18:23:12 EDT","open":63.1,"high":63.115,"low":63.02,"amount":116804212.993788,"amplitude":0.001507,"askPrice":63.09,"askSize":1,"bidPrice":63.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.163033,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":63.05,"preHourTrading":{"tag":"盘前","latestPrice":63.08,"preClose":63.05,"latestTime":"09:29 EDT","volume":37,"amount":2334.299956,"timestamp":1752845392071},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"16:04 EDT","volume":41054,"amount":2589686.32,"timestamp":1752869051933},"volumeRatio":0.633544,"impliedVol":0.0815,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129385603,"roa":"6.71%","roe":"14.83%","lyrEps":4.211534,"volumeRatio":0.633544,"shares":149603119,"dividePrice":0,"high":63.115,"amplitude":0.001507,"preClose":63.05,"low":63.02,"week52Low":44.5,"pbRate":"2.09","psRate":"1.03","week52High":78.85,"institutionHeld":0.9289,"latestPrice":63.08,"eps":4.163033,"divideRate":0,"volume":1852249,"delay":0,"ttmEps":4.163033,"open":63.1,"prevYearClose":67.24,"prevWeekClose":63.16,"prevMonthClose":63.1,"prevQuarterClose":63.1,"fiveDayClose":63.16,"twentyDayClose":62.44,"sixtyDayClose":48.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551809561","title":"Western brands still carry cachet in China's lower-tier cities. So that's where they're going now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551809561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551809561?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:15","pubTimestamp":1752509700,"startTime":"0","endTime":"0","summary":"As megacities slow, multinationals from Starbucks to Skechers are chasing growth in China's inland cities, where brand loyalty is strong and competition is thinner. In the heart of Neijiang, a third-tier city in China's Sichuan province, a queue forms outside a newly opened Starbucks. It's not the first in town, but it's the first drive-through. In a city known more for pickled vegetables than caffè lattes, the scene would have been unthinkable a decade ago.While multinational companies are pulling back in many parts of China, brands from Starbucks  to Skechers  are quietly expanding in the country's so-called lower-tier cities, betting that smaller urban centers - once seen as peripheral - are now central to their China strategies.For Western brands facing sluggish sales in mature markets and geopolitical scrutiny at home, this \"sinking market\" offers scale and, increasingly, sophistication. Yum China , operator of KFC and Pizza Hut, opened 1,800 new stores last year - many in cities ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0327786744.USD","LU1868836757.USD","LU0417516902.SGD","SG9999015358.SGD","LU2129689605.HKD","PG","LU0228659784.USD","LU0359201612.USD","LU1051768304.USD","LU0234570918.USD","IE00BLSP4452.SGD","BK4531","BK4168","LU1162221912.USD","BK4209","IE00B1XK9C88.USD","BK4535","HK0000320264.USD","LU0359202008.SGD","LU1868836914.USD","IE000M9KFDE8.USD","HK0000306701.USD","LU0094547139.USD","LU1066051498.USD","IE00B0JY6N72.USD","LU0456842615.SGD","SG9999002232.USD","YUMC","BK4585","LU0431992006.USD","LRLCY","LU2097829019.USD","SBUX","LU1929549753.HKD","BK4534","BK4533","BK4146","LU0868494617.USD","LU2552382215.SGD","HK0000306685.HKD","SKX","LU1430594728.SGD","BK4610","BK4504","WRN","LU0651946864.USD","LU2242652126.USD","LU0823426480.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2550753115","title":"FACTBOX-Retailers' exposure to tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550753115?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:12","pubTimestamp":1752009173,"startTime":"0","endTime":"0","summary":"FACTBOX-Retailers' exposure to tariffs on Asian countriesBy Samantha Marshak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","LU0310800965.SGD","LU2098885051.SGD","BK4533","LU0708994859.HKD","NKE","BK4516","AEO","LU0320765489.SGD","LU1267930227.SGD","RL","TPR","BK4146","SKX","LU0310800379.SGD","BK4581","ANF","BK4094","LU0029864427.USD","BK4202","LU0052756011.USD","LU0823411888.USD","LU0963586101.USD","BK4566","LU0128525689.USD","BK4588","BK4561","LU0128525929.USD","BK4585","LU0070302665.USD","LU1496350502.SGD","LU0006061336.USD","BK4558","LU0786609619.USD","LU1267930573.SGD","LU0208291251.USD","BK4534","CPRI","BK4504"],"gpt_icon":1},{"id":"2548004280","title":"Sector Update: Consumer Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004280?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:23","pubTimestamp":1751376226,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Tuesday, with The Consumer Staples Select Sector SPDR Fund  marginally higher and The Consumer Discretionary Select Sector SPDR Fund  down 0.9%.Packaging Corp. of America  shares were up more than 3% after the company said it has agreed to purchase the containerboard business of Greif  for $1.80 billion in cash.International Paper  shares were 0.5% lower after the company said it has closed the sale of five European box plants to Palm Group.Skechers USA's  go-private buyout by private equity firm 3G Capital was approved by the European Commission, the Commission said. Skechers USA shares were down 0.1% pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430597077.USD","PKG","XLP","LU1169590202.USD","SKX","BK4558","GEF","LU0471298777.SGD","BK4136","LU1487256676.USD","LU2463526074.USD","IP","LU0612318385.USD","LU2360106947.USD","BK4146","BK4588","LU0385154629.USD","LU0471298694.HKD","XLY","LU1481600234.SGD","IE00B3T34201.USD","LU0654597011.USD","BK4126","LU1169589451.USD","BK4585","LU0612318971.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2548000969","title":"Skechers' Buyout by 3G Capital Gets European Commission Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000969","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000969?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:20","pubTimestamp":1751372425,"startTime":"0","endTime":"0","summary":"Skechers USA's  go-private buyout by private equity firm 3G Capital was approved by the European Commission, the Commission said on Tuesday.The Commission said the deal does not \"raise competition concerns,\" since the two companies aren't operating in \"the same or vertically related markets.\"The footwear maker agreed in May to be acquired by 3G Capital for $63 per share in cash, which included an option for Skechers shareholders to instead receive $57 per share in cash and one unlisted, non-transferable equity unit in a newly-formed, privately-held company following closing of the deal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4146","BK4585","SKX","BK4588","BK4558"],"gpt_icon":0},{"id":"2546924000","title":"Shoe Companies Lead Retailers' Price Hikes Following Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924000?lang=en_us&edition=fundamental","pubTime":"2025-06-26 02:02","pubTimestamp":1750874520,"startTime":"0","endTime":"0","summary":"1402 ET - A few retailers have started to raise prices, and shoe companies are leading the way, Deutsche Bank analyst Krisztina Katai says. Skechers, Nike and Lululemon are the only brands among 11 apparel companies that have raised prices in the U.S. since mid-April, when new tariffs were announced, but Katai expects other retailers will ramp up prices in late summer and fall. Skechers has raised prices the most frequently, doing so in four separate weeks, and by the greatest amount, with a 9% increase in blended average selling price since the end of March, Katai says. Footwear companies started raising prices earlier: Skechers started around April 7 while Lululemon waited until mid-June. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU2098885051.SGD","BK4566","LU1267930573.SGD","LU1303367103.USD","LU0708994859.HKD","SKX","LU0128525929.USD","BK4558","LULU","LU0786609619.USD","LU0823411888.USD","BK4581","LU0310800379.SGD","BK4561","NKE","BK4146","BK4534","BK4585","BK4533","BK4588"],"gpt_icon":1},{"id":"2544965630","title":"BRIEF-Skechers USA- JP Morgan To Provide $2.1 Billion First Lien Term Loan Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965630?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:13","pubTimestamp":1750155203,"startTime":"0","endTime":"0","summary":"BRIEF-Skechers USA- JP Morgan To Provide $2.1 Billion First Lien Term Loan Facility - SEC FilingJune 17  - Skechers USA Inc SKX.N:SKECHERS USA- JP MORGAN TO PROVIDE $2.1 BILLION FIRST LIEN TERM LOAN FACILITY - SEC FILINGSKECHERS USA INC - DEBT FINANCING ALSO INCLUDES $1.6 BILLION REVOLVING FACILITY, $1.9 BILLION BRIDGE FACILITY, $2.5 BILLION JUNIOR DEBT FACILITY - SEC FILINGSource text: [ID:n0001193125-25-141701]Further company coverage: SKX.N ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SKX","BK4588","BK4558","BK4146"],"gpt_icon":0},{"id":"2544304965","title":"Skechers USA- JP Morgan to Provide $2.1 Bln First Lien Term Loan Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544304965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544304965?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:07","pubTimestamp":1750154843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKX","BK4585","BK4558","BK4588","BK4146"],"gpt_icon":0},{"id":"2544296530","title":"Skechers USA Inc - Debt Financing Also Includes $1.6 Bln Revolving Facility, $1.9 Bln Bridge Facility, $2.5 Bln Junior Debt Facility - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296530?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:07","pubTimestamp":1750154843,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0TK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4558","SKX","BK4146","BK4588","BK4585"],"gpt_icon":0},{"id":"2544965392","title":"Skechers Unveils Pro Forma Financials Reflecting Recent M&A Transaction with Newly Formed Parent Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965392","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965392?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:05","pubTimestamp":1750154748,"startTime":"0","endTime":"0","summary":"Skechers USA Inc. has issued unaudited pro forma condensed combined financial statements in connection with a recent merger and acquisition transaction. The statements reflect the acquisition of Skechers by a newly formed entity, referred to as Parent, which was established solely to facilitate this transaction. While Parent was formed after March 31, 2025, and has no historical operations, the pro forma financial information combines its shell financial statements with those of Skechers to present the impact of the merger. Adjustments have been made to account for the transaction, including debt and equity financing, transaction costs, and tax effects, in accordance with U.S. GAAP. The pro forma statements give a glimpse into the financial landscape post-merger, considering the acquisition method of accounting under ASC 805.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2Q9J0d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4588","BK4585","SKX","BK4146"],"gpt_icon":0},{"id":"2543653319","title":"BRIEF-JPMorgan Readies $6.5 Billion Skechers Debt Sale For Next Week - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653319?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:44","pubTimestamp":1749851092,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Readies $6.5 Billion Skechers Debt Sale For Next Week - Bloomberg NewsJune 13 (Reuters) - JPMORGAN READIES $6.5 BILLION SKECHERS DEBT SALE FOR NEXT WEEK - BLOOMBERG NEWSSource text: https://tinyurl.com/22fkaggw ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1119994496.HKD","LU2430703178.SGD","IE00BHPRN162.USD","IE00BJTD4V19.USD","LU2456880835.USD","LU0211331839.USD","LU0211326839.USD","LU0976567544.SGD","LU0238689110.USD","LU2237443978.SGD","LU1162221912.USD","LU2054465674.USD","BK4534","LU2462157665.USD","LU0345770993.USD","LU0345769631.USD","LU1064131342.USD","LU0256863811.USD","LU0203345920.USD","SKX","LU1629891620.HKD","IE0034235188.USD","LU0689472784.USD","LU0640476718.USD","LU2237443549.SGD","LU2756315664.SGD","LU0320765489.SGD","LU1720051017.SGD","BK4566","LU0106831901.USD","LU1668664300.SGD","LU0820562030.AUD","LU1145028129.USD","LU1551013342.USD","LU0345770308.USD","LU0170899867.USD","BK4585","IE00BZ1G4Q59.USD","LU1974910355.USD","LU2264538146.SGD","IE00BWXC8680.SGD","LU0215105999.USD","LU2023250504.SGD","BK4516","IE00BDCRKT87.USD","LU0345769128.USD","LU0251132253.USD","JPM","LU0070302665.USD"],"gpt_icon":0},{"id":"2543533556","title":"JPMorgan Readies $6.5 Billion Skechers Debt Sale for Next Week - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2543533556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543533556?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:42","pubTimestamp":1749850963,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SG0CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1BXHZ80.USD","LU2236285917.USD","LU0251132253.USD","BK4207","LU1914381329.SGD","IE00BHPRN162.USD","LU0320765489.SGD","LU2505996509.AUD","LU2264538146.SGD","LU1894683348.USD","LU0820562030.AUD","LU0208291251.USD","LU1032466523.USD","LU0310799852.SGD","LU0640476718.USD","BK4585","JPM","LU1974910355.USD","LU0048584097.USD","SKX","LU2357305700.SGD","LU2237443622.USD","LU2505996681.GBP","LU0215105999.USD","BK4534","LU2746668461.USD","BK4566","LU0787776722.HKD","LU1720051108.HKD","LU1496350502.SGD","LU0211326755.USD","LU0211331839.USD","LU2054465674.USD","IE00BJTD4V19.USD","LU2756315318.SGD","LU0971096721.USD","LU1551013342.USD","LU1894683264.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0267386448.USD","LU0203347892.USD","IE00BYXW3230.USD","IE00B775SV38.USD","LU0234572021.USD","LU1244550494.USD","LU0345769128.USD","SG9999002224.SGD","BK4146","LU2552382132.HKD"],"gpt_icon":0},{"id":"2542134779","title":"DSW parent is the latest shoemaker to pull its outlook. The stock falls hard despite low expectations.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542134779","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542134779?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:29","pubTimestamp":1749587340,"startTime":"0","endTime":"0","summary":"Management says it's worried about the 'indirect impact' of tariffs. Shares of Designer Brands Inc. fell sharply on Tuesday, after the company that owns the DSW footwear chain and Keds sneakers became the latest shoe-industry player to withdraw its full-year outlook, citing \"persistent instability\" and continued pressure on shoppers.Designer Brands' stock  finished 18.5% lower in the wake of the announcement. After hours, the stock was down 1.6%.That decline is the latest hit to a company whose shares have fallen nearly 60% over the past 12 months, even as it tries to refresh its product selection and marketing. Heading into the results, UBS analysts said expectations were already low, as consumers try to make ends meet amid high prices that economists worry could be driven higher by tariffs.For the first quarter, Designer Brands reported an adjusted loss per share of 26 cents, worse than Wall Street's expectations for a loss of 6 cents. Sales fell 8% to $686.9 million, with a 7.8% dro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0912757837.SGD","LU0098860793.USD","BK4094","BK4534","BK4146","BK4504","LU0225283273.USD","LU0158827948.USD","LU1732800096.USD","BK4558","ROST","LU1496350502.SGD","LU0006306889.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU1548497426.USD","LU2133065610.SGD","LU0795875169.SGD","LU0971096721.USD","BK4516","LU0106831901.USD","LU0320765646.SGD","LU2028103732.USD","BK4567","BK4588","DECK","DBI","IE00BZ1G4Q59.USD","LU2089283258.USD","LU2347655156.SGD","LU2111349929.HKD","LU2023251221.USD","LU0106261372.USD","LU0158827781.USD","LU1732799900.SGD","LU2089284900.SGD","BK4581","LU1718418525.SGD","LU1720051017.SGD","LU1074936037.SGD","LU0234570918.USD","LU0795875086.SGD","LU1162221912.USD","LU1989772923.USD","SKX","BK4585","BK4202","LU2357305700.SGD"],"gpt_icon":1},{"id":"2540026755","title":"Skechers shareholder sues company for details on $9.4B buyout, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540026755","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540026755?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:50","pubTimestamp":1748825404,"startTime":"0","endTime":"0","summary":"A Skechers (SKX) shareholder has sued the company for more details on its $9.4B buyout by private equity firm 3G Capital, saying the decision by Sk...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/skechers-shareholder-sues-company-for-details-on-9-4b-buyout-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/skechers-shareholder-sues-company-for-details-on-9-4b-buyout-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4146","BK4558","BK4588","SKX"],"gpt_icon":0},{"id":"2539275470","title":"Skechers Sued by Pension Plan Over Go-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275470?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:04","pubTimestamp":1748617491,"startTime":"0","endTime":"0","summary":"Price: 62.05, Change: +0.02, Percent Change: +0.03","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4146","BK4588","BK4558","SKX","BK4585"],"gpt_icon":0},{"id":"2538468477","title":"Sustainable Finance Newsletter - Feds back Texas lawsuit vs fund firms over climate investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468477","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468477?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:29","pubTimestamp":1748446152,"startTime":"0","endTime":"0","summary":"Sustainable Finance Newsletter - Feds back Texas lawsuit vs fund firms over climate investingThis is the weekly Reuters Sustainable Finance Newsletter. You can get it in your inbox for free every Wednesday by clicking this sign-up link.By Ross Kerber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3RZ0HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4558","LU0330918003.SGD","IE00BQJZX424.USD","LU1883839398.USD","LU0345777659.USD","LU0731783394.SGD","LU0061475181.USD","LU0742537680.HKD","STT","IE0034235188.USD","LU0345777147.USD","LU0505663152.USD","LU1481011671.HKD","LU0208291251.USD","RIO.UK","IE00B3QW5Z07.USD","IE00B3M56506.USD","IE0034235071.USD","LU1291159041.SGD","LU1509826696.USD","SG9999002521.SGD","LU0070302665.USD","IE00BVYPNV92.GBP","BK4534","LU2430703095.HKD","BK4585","LU1023059493.AUD","LU1130305938.SGD","BHP.AU","LU0955669360.SGD","SKX","LU0075056555.USD","LU0980610538.SGD","LU1670627923.USD","LU0456854461.SGD","LU0345780950.USD","LU1894683348.USD","LU0788109121.HKD","LU0612318971.USD","LU0171293334.USD","LU1078025761.USD","LU0320765489.SGD","LU0345781412.USD","BK7507","LU0648001328.SGD","IE00B64PRP62.GBP","IE00B3PB1722.GBP","BLK","LU0772969993.USD"],"gpt_icon":0},{"id":"2538738614","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veru, GameStop, Azul","url":"https://stock-news.laohu8.com/highlight/detail?id=2538738614","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538738614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:40","pubTimestamp":1748432438,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veru, GameStop, AzulEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","NVDS","IE00B4JS1V06.HKD","LU0234570918.USD","IE00BQXX3C00.GBP","VERU","OKTA","SKX","LU1242518857.USD","LU2602419157.SGD","GLXY","NVD","LU0345770308.USD","AZUL","LU2463028550.USD","NVDD","LU1116320901.HKD","3NVD.UK","DASH","CVX","SNVD.UK","LU0300736062.USD","2NVD.UK","CNP","LU1127390331.HKD","LU2458330243.SGD","LU0096364046.USD","NVD2.UK","BK4142","NVD3.UK","WDS.AU","VIK","CPRI","IE00BGHQF524.EUR","NVIW.SI","LU2237438978.USD","NVDU","LU0823434583.USD","NVDY","NVDS.UK","GME","LU1935043023.USD","NVDX","LU2360032135.SGD","LU0820561818.USD","LU2413666426.HKD","LU0820562030.AUD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2538747875","title":"TD Cowen Downgrades Skechers U.S.A to Hold From Buy, $63 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747875?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:33","pubTimestamp":1748431988,"startTime":"0","endTime":"0","summary":"Skechers U.S.A (SKX) has an average rating of overweight and mean price target of $62.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","SKX"],"gpt_icon":0},{"id":"2538301420","title":"BUZZ-TD Cowen downgrades Skechers to 'hold' after 3G Capital deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538301420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538301420?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:54","pubTimestamp":1748429696,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen downgrades Skechers to 'hold' after 3G Capital deal** TD Cowen downgrades footwear firm Skechers SKX.N to \"hold\" from \"buy\", maintains PT at $63** Brokerage says chance of another buyer making an offer for Skechers is now closed** Co announced plans on May 5 to sell to 3G Capital in a so-called take-private deal for about $9.4 billion** Co shares marginally down at $62.03 in premarket trading     ** \"3G's playbook of boosting margins through cost-cutting and efficiencies certainly creates the likelihood that we will see Skechers come public again in the distant future\"- TD Cowen** Additionally, brokerage thinks \"near-term sector sentiment is at risk if Vietnam and other Southeast Asian countries see tariffs higher than 10% on softlines categories\"** Average rating of 17 analysts is \"hold\"; median PT is $63 — data compiled by LSEG** As of last close, SKX down ~7.7% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0},{"id":"2538297421","title":"Skechers USA Inc : TD Cowen Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538297421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538297421?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:45","pubTimestamp":1748425525,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","SKX","BK4588","BK4585","BK4558"],"gpt_icon":0},{"id":"2538179438","title":"Companies withdraw guidance amid Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179438?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:17","pubTimestamp":1748251042,"startTime":"0","endTime":"0","summary":"Companies withdraw guidance amid Trump's tariffsAdds Deckers Outdoor, Ross stores in paragraphs 48,61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4a10e260c48dbdb515f4b6518a27f863","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY07M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAGE.UK","LU0198837287.USD","DGE.UK","LUV","ROST","BYND","LU1267930730.SGD","IE00B19Z8X17.USD","IE00BJJMRZ35.SGD","LU2264538146.SGD","LU2362540622.SGD","SKX","LU0738911758.USD","SG9999001176.USD","AAL","LU1670628061.USD","LU1989763690.USD","LU0130518102.USD","DNUT","BK4516","ALK","LU2112291526.USD","LU0950375773.USD","MAS","CROX","F","SG9999011175.SGD","CCT.UK","SPB","LU1261432733.SGD","LU0289739699.SGD","AEO","MCD","GM","LU1037948541.HKD","LU2324357040.USD","JBLU","AVY","BK4588","ULCC","CMI","SHOO","LU1244550494.USD","AWE.UK","MAT","PSNY","LU1732800096.USD","DECK","DAL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKX","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-07-17","current":14.85234,"percent":0.295993,"low":6.882449,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"high":71.981317,"avg":22.035718,"sd":15.276694,"marketCap":9435468715},"quantilePoints":[{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336},{"date":"2025-04-25","current":11.960778,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7598502648},{"date":"2025-05-02","current":11.30695,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7183135896},{"date":"2025-05-09","current":14.473201,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9194607693},{"date":"2025-05-16","current":14.62156,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9288857658},{"date":"2025-05-23","current":14.61214,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9282873533},{"date":"2025-05-30","current":14.60743,"twenty":10.620257,"median":17.386078,"eighty":32.109645,"marketCap":9279881471},{"date":"2025-06-06","current":14.633334,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"marketCap":9296337814},{"date":"2025-06-13","current":14.765209,"twenty":10.620257,"median":17.344256,"eighty":32.109645,"marketCap":9380115561},{"date":"2025-06-20","current":14.703981,"twenty":10.618217,"median":17.337696,"eighty":32.111844,"marketCap":9341218750},{"date":"2025-06-27","current":14.795822,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9399563966},{"date":"2025-07-03","current":14.906502,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9469877432},{"date":"2025-07-11","current":14.871179,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9447436964},{"date":"2025-07-17","current":14.85234,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9435468715}],"updateTime":1752861165425}}}