US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tanger Factory Outlet Centers

30.60

+0.57001.90%

Post-market: 30.600.00000.00%16:18 EDT

Volume:804.10K

Turnover:24.47M

Market Cap:3.46B

PE:36.05

High:30.67

Open:29.98

Low:29.74

Close:30.03

Loading ...

Overview Company News Filings

Tanger Inc. to Release Second Quarter 2025 Financial Results

Shop Slow, Spend More: The Retailers Hoping That Customers Linger -- WSJ

Tanger Inc. Unveils Presentation on Growth Strategy and Outlet Portfolio Expansion

Tanger Inc. Announces Release of 2024 Impact Report Highlighting Sustainability and Community Initiatives

Tanger Inc. to Participate in Nareit's REITweek 2025 Investor Conference

J.P. Morgan Sticks to Their Buy Rating for Tanger (SKT)

Director Thomas Reddin Reports Disposal of Tanger Inc. Common Shares

Analysts Conflicted on These Real Estate Names: Getty Realty (GTY), Tanger (SKT) and Frasers Logistics & Commercial Trust (OtherFRLOF)

KeyBanc Remains a Hold on Tanger (SKT)

Tanger Inc reports results for the quarter ended March 31 - Earnings Summary

Tanger affirms FY25 FFO view $2.22-$2.30, consensus $2.26

Tanger Q1 FFO $0.53, Inline, Sales $135.36M Beat $127.70M Estimate

Tanger Inc: Q1 Ffo per Share $0.53

THOMSON REUTERS

TANGER INC: OUTLOOK FY25 FFO PER SHARE $2.22- $2.30\n

THOMSON REUTERS

Tanger Inc: Q1 Core Ffo per Share $0.53

THOMSON REUTERS

Tanger Inc expected to post earnings of 21 cents a share - Earnings Preview

SKY Network Television (NZSE:SKT) shareholders have earned a 15% CAGR over the last five years

Simply Wall St.

Tanger Is Maintained at Sector Perform by Scotiabank

Tanger Inc : Scotiabank Cuts Target Price to $33 From $38

THOMSON REUTERS

Here's Why You Should Retain Realty Income in Your Portfolio Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","market":"US","secType":"STK","nameCN":"Tanger Factory Outlet Centers","latestPrice":30.6,"timestamp":1750708800000,"preClose":30.03,"halted":0,"volume":804097,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"16:18 EDT","volume":85562,"amount":2618152.15,"timestamp":1750709915895},"delay":0,"floatShares":110428082,"shares":113173606,"eps":0.848792,"marketStatus":"Closed","change":0.57,"latestTime":"06-23 16:00:00 EDT","open":29.98,"high":30.67,"low":29.74,"amount":24470290.615558,"amplitude":0.030969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.848792,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.03,"dividendRate":0.03652,"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.03,"latestTime":"09:17 EDT","volume":19,"amount":570.87001,"timestamp":1750684655251},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"16:18 EDT","volume":85562,"amount":2618152.15,"timestamp":1750709915895},"volumeRatio":0.765843,"impliedVol":0.1997,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKT\",,,,,undefined,":{"symbol":"SKT","floatShares":110428082,"roa":"4.31%","roe":"16.04%","lyrEps":0.893943,"volumeRatio":0.765843,"shares":113173606,"dividePrice":1.1175,"high":30.67,"amplitude":0.030969,"preClose":30.03,"low":29.74,"week52Low":25.94,"pbRate":"5.46","psRate":"6.31","week52High":37.57,"institutionHeld":0.9234,"latestPrice":30.6,"eps":0.848792,"divideRate":0.03652,"volume":804097,"delay":0,"ttmEps":0.848792,"open":29.98,"prevYearClose":34.13,"prevWeekClose":30.03,"prevMonthClose":29.8,"prevQuarterClose":33.79,"fiveDayClose":29.68,"twentyDayClose":29.26,"sixtyDayClose":32.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543672853","title":"Tanger Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672853","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672853?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:00","pubTimestamp":1750075240,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tanger Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL3PT31p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2541385540","title":"Shop Slow, Spend More: The Retailers Hoping That Customers Linger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541385540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541385540?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:00","pubTimestamp":1749204000,"startTime":"0","endTime":"0","summary":"Retailers are trying to slow down the shopping experience, adding amenities like VIP lounges and cafes, in hopes that customers linger and buy more coats, bags and other merchandise in store.The push now isn't without challenges. Since the pandemic upended the way people shop, consumers need more of a reason to show up to bricks-and-mortar locations and then stick around, retail executives and advisers say. Time spent lingering in stores has declined in recent years, although it has begun to pick up in certain sectors, with apparel and beauty seeing rises of 4% and 2%, respectively, in the first 20 weeks of this year compared with the same period in 2023, according to consulting firm AlixPartners. Consumers are also feeling gloomy about the economy, causing some to shop cautiously.But consumers are also trekking back to stores. After a challenging start to the year because of bad weather and consumers pulling back, monthly visits to top indoor malls in the U.S. grew 3.7% in April from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU0320765489.SGD","LU0052756011.USD","BK4202","LU1267930227.SGD","LU0208291251.USD","SKT","BK4080","CUBI","BK4516","LU0128525689.USD","BK4588","LU0070302665.USD","LU0310800965.SGD","GOOS","BK4585","TPR","BK4211","BK4231"],"gpt_icon":0},{"id":"2540924713","title":"Tanger Inc. Unveils Presentation on Growth Strategy and Outlet Portfolio Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2540924713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540924713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:26","pubTimestamp":1748896010,"startTime":"0","endTime":"0","summary":"Tanger Inc. presented their Nareit's REITweek 2025 Presentation, highlighting their strategic initiatives and growth potential. The company operates 40 properties totaling 15.9 million square feet, with a focus on open-air lifestyle centers, primarily located in high-frequency tourist destinations and top 50 metropolitan statistical areas. With a market capitalization of $4.0 billion and a total enterprise value of $5.7 billion, Tanger Inc. is well-positioned for growth through its investment-grade balance sheet and additional credit capacity. The company emphasizes its open-air portfolio as a key sales channel for brands and retailers. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3qwjHy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2539224650","title":"Tanger Inc. Announces Release of 2024 Impact Report Highlighting Sustainability and Community Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224650","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224650?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:01","pubTimestamp":1748606485,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tanger Inc. published the original content used to generate this news brief via Business Wire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL22c0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2538447305","title":"Tanger Inc. to Participate in Nareit's REITweek 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447305","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447305?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433700,"startTime":"0","endTime":"0","summary":"Tanger Inc. announced its participation in the Nareit's REITweek 2025 Investor Conference from June 3 to June 5, 2025. During this event, Stephen Yalof, President and CEO, along with Michael Bilerman, EVP, CFO, and CIO, will engage in a Q&A session on June 4 at 9:30 a.m. Eastern Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tanger Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3jpWR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","SKT"],"gpt_icon":0},{"id":"2535842056","title":"J.P. Morgan Sticks to Their Buy Rating for Tanger (SKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842056?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:17","pubTimestamp":1747311458,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Mueller from J.P. Morgan maintained a Buy rating on Tanger (SKT – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-tanger-skt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-tanger-skt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKT"],"gpt_icon":0},{"id":"2535084177","title":"Director Thomas Reddin Reports Disposal of Tanger Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084177","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084177?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:14","pubTimestamp":1747167255,"startTime":"0","endTime":"0","summary":"Thomas Reddin, a Director at Tanger Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tanger Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2b63ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2533627722","title":"Analysts Conflicted on These Real Estate Names: Getty Realty (GTY), Tanger (SKT) and Frasers Logistics & Commercial Trust (OtherFRLOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627722?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:26","pubTimestamp":1746602774,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Getty Realty (GTY – Research Report), Tanger (SKT...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-getty-realty-gty-tanger-skt-and-frasers-logistics-commercial-trust-otherfrlof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-getty-realty-gty-tanger-skt-and-frasers-logistics-commercial-trust-otherfrlof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","GTY","SKT"],"gpt_icon":0},{"id":"2533162727","title":"KeyBanc Remains a Hold on Tanger (SKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533162727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533162727?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:23","pubTimestamp":1746602630,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Thomas from KeyBanc maintained a Hold rating on Tanger (SKT – Research Report). The company’s shares closed yester...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-tanger-skt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-hold-on-tanger-skt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","SKT","BK4080"],"gpt_icon":0},{"id":"2532913750","title":"Tanger Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532913750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532913750?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046950,"startTime":"0","endTime":"0","summary":"Tanger Inc reports results for the quarter ended March 31 - Earnings SummaryTanger Inc SKT.N reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, identical to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R838B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2532951860","title":"Tanger  affirms FY25 FFO view $2.22-$2.30, consensus $2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2532951860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532951860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:22","pubTimestamp":1746044563,"startTime":"0","endTime":"0","summary":"16:17 EDT Tanger (SKT) affirms FY25 FFO view $2.22-$2.30, consensus $2.26 Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tanger-affirms-fy25-ffo-view-2-22-2-30-consensus-2-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tanger-affirms-fy25-ffo-view-2-22-2-30-consensus-2-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKT","BK4080","BK4231"],"gpt_icon":0},{"id":"2532093955","title":"Tanger Q1 FFO $0.53, Inline, Sales $135.36M Beat $127.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093955","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093955?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:13","pubTimestamp":1746044009,"startTime":"0","endTime":"0","summary":"Tanger Q1 FFO $0.53, Inline, Sales $135.36M Beat $127.70M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117174/tanger-q1-ffo-0-53-inline-sales-135-36m-beat-127-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2532357093","title":"Tanger Inc: Q1 Ffo per Share $0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2532357093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532357093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6C3824:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2532093696","title":"TANGER INC: OUTLOOK FY25 FFO PER SHARE $2.22- $2.30\\n","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093696?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6C3824:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKT","BK4231","BK4080"],"gpt_icon":0},{"id":"2532093351","title":"Tanger Inc: Q1 Core Ffo per Share $0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093351","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093351?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6C3824:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKT","BK4231","BK4080"],"gpt_icon":0},{"id":"2531826272","title":"Tanger Inc  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531826272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531826272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:43","pubTimestamp":1745876586,"startTime":"0","endTime":"0","summary":"Tanger Inc  expected to post earnings of21cents a share - Earnings Preview Tanger Inc SKT.N, SKT is expected to show a rise in quarterly revenue when it reports  results on April 30 for the period end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKT"],"gpt_icon":0},{"id":"2530172817","title":"SKY Network Television (NZSE:SKT) shareholders have earned a 15% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530172817","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530172817?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:32","pubTimestamp":1745703137,"startTime":"0","endTime":"0","summary":"It's possible to achieve returns close to the market-weighted average return by buying an index fund. But if you pick the right individual stocks, you could make more -- or less -- than that. The SKY Network Television Limited  stock price is down 28% over five years, but the total shareholder return is 102% once you include the dividend. That's better than the market which declined 16% over the same time. Shareholders have had an even rougher run lately, with the share price down 18% in the last 90 days. But this could be related to the weak market, which is down 7.5% in the same period.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.SKY Network Television shareholders are down 5.1% for the year , but the market itself is up 4.1%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sky-network-television-nzse-skt-213217325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4231","BK8013","SKT.NZ","BK4088","IE00B7SZL793.SGD","BK7027","LU1878469433.USD","IE0031619046.USD","BK4080","SKT.AU","IE00B19Z4B17.USD","IE00B19Z6F94.USD","SKT","SKY","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2529393586","title":"Tanger Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393586?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:11","pubTimestamp":1745421060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:11 ET (15:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","SKT"],"gpt_icon":0},{"id":"2529570759","title":"Tanger Inc : Scotiabank Cuts Target Price to $33 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570759?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:40","pubTimestamp":1745404841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKT","BK4080","BK4231"],"gpt_icon":0},{"id":"2526261573","title":"Here's Why You Should Retain Realty Income in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526261573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526261573?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:52","pubTimestamp":1744386720,"startTime":"0","endTime":"0","summary":"Realty Income O is well-poised to benefit from its focus on leasing to service, non-discretionary and low-price-based retailers. Also, accretive buyouts, backed by a healthy balance sheet position, bode well for growth.However, macroeconomic uncertainty and tariff issues remain concerns as these could adversely affect its tenant base, especially those dependent on low-cost imports. Moreover, amid the current apprehensions related to inflation and rate cut projections, Realty Income’s rate sensitivity adds to the woes.Shares of Realty Income have risen 3.2% over the past three months against the industry's 9.8% decline. However, analysts do not seem to have an overtly bullish view on the stock now, with the Zacks Consensus Estimate for 2025 FFO per share remaining unchanged over the past month at $4.29.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-realty-income-155200597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","SKT","BK4231","BK4588","BK4566","O","BK4080","DLR","BK4529","BK4222","BK4585","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKT\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-04-30","symbol":"SKT","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-30","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-19","symbol":"SKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-31","symbol":"SKT","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Tanger Factory Outlet Centers In","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-14","value":0.285,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.285,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.285,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKT","date":"2025-06-20","current":35.453145,"percent":0.678428,"low":-631.535789,"twenty":-22.528697,"median":29.858514,"eighty":39.962659,"high":218.748752,"avg":-32.725424,"sd":183.378913,"marketCap":3381627347},"quantilePoints":[{"date":"2020-06-26","current":-491.161482,"twenty":13.010161,"median":30.198626,"eighty":40.569965,"marketCap":666997293},{"date":"2020-07-02","current":-502.752314,"twenty":12.937219,"median":30.198626,"eighty":40.569965,"marketCap":682737643},{"date":"2020-07-10","current":-479.570651,"twenty":12.853909,"median":30.131073,"eighty":40.569965,"marketCap":651256944},{"date":"2020-07-17","current":-467.255392,"twenty":12.828401,"median":30.002228,"eighty":40.569965,"marketCap":634532823},{"date":"2020-07-24","current":-472.326381,"twenty":12.794839,"median":29.929036,"eighty":40.569965,"marketCap":641419226},{"date":"2020-07-31","current":-465.806539,"twenty":12.741535,"median":29.845859,"eighty":40.569965,"marketCap":632565280},{"date":"2020-08-07","current":-15.992225,"twenty":12.706,"median":29.791318,"eighty":40.569965,"marketCap":604074321},{"date":"2020-08-14","current":-16.695466,"twenty":12.673038,"median":29.700035,"eighty":40.569965,"marketCap":630637850},{"date":"2020-08-21","current":-15.05457,"twenty":12.618225,"median":29.542365,"eighty":40.569965,"marketCap":568656283},{"date":"2020-08-28","current":-15.497352,"twenty":12.507742,"median":29.459381,"eighty":40.569965,"marketCap":585381468},{"date":"2020-09-04","current":-15.288984,"twenty":12.451187,"median":29.401292,"eighty":40.569965,"marketCap":577510792},{"date":"2020-09-11","current":-14.351329,"twenty":12.402448,"median":29.401292,"eighty":40.569965,"marketCap":542092754},{"date":"2020-09-18","current":-16.66942,"twenty":12.212171,"median":29.251921,"eighty":40.569965,"marketCap":629654016},{"date":"2020-09-25","current":-15.236892,"twenty":12.095709,"median":29.102549,"eighty":40.569965,"marketCap":575543124},{"date":"2020-10-02","current":-16.773604,"twenty":11.734839,"median":28.982014,"eighty":40.569965,"marketCap":633589353},{"date":"2020-10-09","current":-17.19034,"twenty":10.420599,"median":28.878492,"eighty":40.569965,"marketCap":649330704},{"date":"2020-10-16","current":-15.914087,"twenty":10.139088,"median":28.820403,"eighty":40.569965,"marketCap":601122818},{"date":"2020-10-23","current":-17.893581,"twenty":9.936777,"median":28.754016,"eighty":40.569965,"marketCap":675894232},{"date":"2020-10-30","current":-16.122455,"twenty":9.881102,"median":28.604644,"eighty":40.569965,"marketCap":608993493},{"date":"2020-11-06","current":-14.421625,"twenty":9.79955,"median":28.529958,"eighty":40.534988,"marketCap":696420263},{"date":"2020-11-13","current":-17.721488,"twenty":9.762695,"median":28.471869,"eighty":40.48467,"marketCap":855770662},{"date":"2020-11-20","current":-18.577008,"twenty":9.699179,"median":28.372288,"eighty":40.363914,"marketCap":897083729},{"date":"2020-11-27","current":-20.22694,"twenty":9.605865,"median":28.256111,"eighty":40.314594,"marketCap":976758928},{"date":"2020-12-04","current":-21.652807,"twenty":9.557247,"median":28.106739,"eighty":40.220189,"marketCap":1045614039},{"date":"2020-12-11","current":-22.345371,"twenty":9.532154,"median":27.957368,"eighty":40.066215,"marketCap":1079057950},{"date":"2020-12-18","current":-21.449112,"twenty":9.462365,"median":27.851659,"eighty":40.010037,"marketCap":1035777595},{"date":"2020-12-24","current":-21.143569,"twenty":9.421081,"median":27.73331,"eighty":39.921459,"marketCap":1021022928},{"date":"2020-12-31","current":-20.288048,"twenty":9.352478,"median":27.658625,"eighty":39.895966,"marketCap":979709862},{"date":"2021-01-08","current":-23.547173,"twenty":9.292988,"median":27.442934,"eighty":39.73689,"marketCap":1137092972},{"date":"2021-01-15","current":-25.706343,"twenty":9.208409,"median":27.35118,"eighty":39.595751,"marketCap":1241359283},{"date":"2021-01-22","current":-27.193318,"twenty":9.1619,"median":27.224156,"eighty":39.532626,"marketCap":1313165327},{"date":"2021-01-29","current":-31.43018,"twenty":9.041339,"median":27.102305,"eighty":39.450307,"marketCap":1517763370},{"date":"2021-02-05","current":-27.926621,"twenty":8.920098,"median":27.019026,"eighty":39.291988,"marketCap":1348576527},{"date":"2021-02-12","current":-28.82288,"twenty":8.862383,"median":26.833518,"eighty":39.254655,"marketCap":1391856882},{"date":"2021-02-19","current":-39.633448,"twenty":8.756464,"median":26.519443,"eighty":39.188087,"marketCap":1437822220},{"date":"2021-02-26","current":-42.677555,"twenty":8.700255,"median":25.986615,"eighty":39.066326,"marketCap":1548256348},{"date":"2021-03-05","current":-43.463863,"twenty":8.648768,"median":23.111464,"eighty":38.949675,"marketCap":1576782037},{"date":"2021-03-12","current":-47.070035,"twenty":8.49291,"median":22.604985,"eighty":38.744212,"marketCap":1707606747},{"date":"2021-03-19","current":-45.632989,"twenty":8.082366,"median":22.190009,"eighty":38.555853,"marketCap":1655473592},{"date":"2021-03-26","current":-44.656883,"twenty":7.823817,"median":21.991877,"eighty":38.446228,"marketCap":1620062392},{"date":"2021-04-01","current":-42.541985,"twenty":7.32776,"median":21.647918,"eighty":38.377498,"marketCap":1543338126},{"date":"2021-04-09","current":-48.373969,"twenty":7.187227,"median":21.258814,"eighty":38.269421,"marketCap":1754910835},{"date":"2021-04-16","current":-49.305357,"twenty":6.765631,"median":21.129655,"eighty":38.057575,"marketCap":1788699732},{"date":"2021-04-23","current":-49.42178,"twenty":6.183425,"median":21.038896,"eighty":37.957408,"marketCap":1792923344},{"date":"2021-04-30","current":-50.789757,"twenty":5.828865,"median":20.938933,"eighty":37.885772,"marketCap":1842550787},{"date":"2021-05-07","current":-352.93207,"twenty":4.885797,"median":20.719014,"eighty":37.6813,"marketCap":1857481484},{"date":"2021-05-14","current":-332.466424,"twenty":-14.481559,"median":20.558779,"eighty":37.555944,"marketCap":1749770790},{"date":"2021-05-21","current":-332.867711,"twenty":-14.913922,"median":20.409446,"eighty":37.555944,"marketCap":1751882764},{"date":"2021-05-28","current":-351.728208,"twenty":-15.195218,"median":20.093128,"eighty":37.479872,"marketCap":1851145561},{"date":"2021-06-04","current":-373.598359,"twenty":-15.429632,"median":19.834117,"eighty":37.27164,"marketCap":1966248166},{"date":"2021-06-11","current":-387.844054,"twenty":-15.606745,"median":19.721941,"eighty":37.172597,"marketCap":2041223257},{"date":"2021-06-18","current":-356.343011,"twenty":-15.825531,"median":19.628478,"eighty":37.05626,"marketCap":1875433267},{"date":"2021-06-25","current":-378.614449,"twenty":-15.992225,"median":19.533329,"eighty":36.96707,"marketCap":1992647846},{"date":"2021-07-02","current":-384.633757,"twenty":-16.367287,"median":19.506129,"eighty":36.687423,"marketCap":2024327462},{"date":"2021-07-09","current":-380.219598,"twenty":-16.476681,"median":19.45023,"eighty":36.580931,"marketCap":2001095744},{"date":"2021-07-16","current":-354.737862,"twenty":-16.60691,"median":19.392837,"eighty":36.282275,"marketCap":1866985369},{"date":"2021-07-23","current":-355.339793,"twenty":-16.711094,"median":19.319474,"eighty":36.137846,"marketCap":1870153331},{"date":"2021-07-30","current":-344.505039,"twenty":-16.919462,"median":19.253184,"eighty":35.861012,"marketCap":1813130022},{"date":"2021-08-06","current":94.583504,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1882495475},{"date":"2021-08-13","current":94.911349,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1889020589},{"date":"2021-08-20","current":91.305046,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1817244332},{"date":"2021-08-27","current":91.632892,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1823769446},{"date":"2021-09-03","current":95.184554,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1894458185},{"date":"2021-09-10","current":90.594714,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1803106584},{"date":"2021-09-17","current":95.621682,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1903158337},{"date":"2021-09-24","current":93.162839,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1854219980},{"date":"2021-10-01","current":91.906097,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1829207042},{"date":"2021-10-08","current":90.212227,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1795493951},{"date":"2021-10-15","current":91.742174,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1825944484},{"date":"2021-10-22","current":95.676323,"twenty":-16.945508,"median":19.229356,"eighty":35.795117,"marketCap":1904245856},{"date":"2021-10-29","current":91.796815,"twenty":-16.940298,"median":19.253184,"eighty":36.021261,"marketCap":1827032004},{"date":"2021-11-05","current":-626.838172,"twenty":-17.207252,"median":19.086387,"eighty":36.021261,"marketCap":2322435428},{"date":"2021-11-12","current":-590.138045,"twenty":-17.611007,"median":18.859701,"eighty":36.021261,"marketCap":2186461457},{"date":"2021-11-19","current":-616.268536,"twenty":-18.051547,"median":18.585994,"eighty":36.021261,"marketCap":2283274925},{"date":"2021-11-26","current":-601.588485,"twenty":-18.931438,"median":17.341978,"eighty":36.021261,"marketCap":2228885336},{"date":"2021-12-03","current":-582.504419,"twenty":-20.202497,"median":15.793786,"eighty":36.021261,"marketCap":2158178871},{"date":"2021-12-10","current":-578.394004,"twenty":-20.520261,"median":14.947293,"eighty":36.021261,"marketCap":2142949786},{"date":"2021-12-17","current":-542.868281,"twenty":-20.923578,"median":14.613151,"eighty":36.021261,"marketCap":2011326982},{"date":"2021-12-23","current":-564.594757,"twenty":-21.388003,"median":14.169875,"eighty":36.021261,"marketCap":2091823573},{"date":"2021-12-31","current":-566.062762,"twenty":-22.145749,"median":13.934506,"eighty":36.021261,"marketCap":2097262532},{"date":"2022-01-07","current":-578.687605,"twenty":-22.447218,"median":13.669131,"eighty":36.018099,"marketCap":2144037578},{"date":"2022-01-14","current":-570.760378,"twenty":-23.59606,"median":13.530442,"eighty":36.018099,"marketCap":2114667200},{"date":"2022-01-21","current":-527.894629,"twenty":-26.117807,"median":13.450612,"eighty":36.018099,"marketCap":1955849602},{"date":"2022-01-28","current":-488.258492,"twenty":-27.319609,"median":13.406402,"eighty":36.018099,"marketCap":1808997713},{"date":"2022-02-04","current":-465.651214,"twenty":-28.297347,"median":13.365358,"eighty":36.018099,"marketCap":1725237747},{"date":"2022-02-11","current":-496.18572,"twenty":-29.963574,"median":13.331012,"eighty":36.018099,"marketCap":1838368091},{"date":"2022-02-18","current":197.924857,"twenty":-33.658606,"median":13.298756,"eighty":36.134277,"marketCap":1804678849},{"date":"2022-02-25","current":204.01219,"twenty":-33.658606,"median":13.298756,"eighty":36.256416,"marketCap":1860183147},{"date":"2022-03-04","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":36.479748,"marketCap":1850386981},{"date":"2022-03-11","current":204.370315,"twenty":-33.658606,"median":13.298756,"eighty":37.047851,"marketCap":1863448536},{"date":"2022-03-18","current":202.937813,"twenty":-33.658606,"median":13.298756,"eighty":37.181638,"marketCap":1850386981},{"date":"2022-03-25","current":203.295939,"twenty":-33.658606,"median":13.298756,"eighty":37.424836,"marketCap":1853652369},{"date":"2022-04-01","current":209.40461,"twenty":-33.658606,"median":13.298756,"eighty":37.741378,"marketCap":1909351237},{"date":"2022-04-08","current":204.253353,"twenty":-33.658606,"median":13.298756,"eighty":37.959554,"marketCap":1862382071},{"date":"2022-04-14","current":208.805627,"twenty":-33.658606,"median":13.298756,"eighty":38.218836,"marketCap":1903889706},{"date":"2022-04-22","current":205.930506,"twenty":-33.658606,"median":13.298756,"eighty":38.392745,"marketCap":1877674357},{"date":"2022-04-29","current":193.232057,"twenty":-33.658606,"median":13.298756,"eighty":38.506576,"marketCap":1761889900},{"date":"2022-05-06","current":73.411474,"twenty":-33.658606,"median":13.298756,"eighty":38.932171,"marketCap":1872212826},{"date":"2022-05-13","current":76.014827,"twenty":-33.658606,"median":13.302202,"eighty":39.106651,"marketCap":1938606137},{"date":"2022-05-20","current":68.952639,"twenty":-33.658606,"median":13.351612,"eighty":39.319091,"marketCap":1758499148},{"date":"2022-05-27","current":76.057628,"twenty":-33.658606,"median":13.385063,"eighty":39.531531,"marketCap":1939697695},{"date":"2022-06-03","current":72.291128,"twenty":-33.658606,"median":13.427288,"eighty":39.715646,"marketCap":1843640634},{"date":"2022-06-10","current":67.839809,"twenty":-33.658606,"median":13.510701,"eighty":40.243205,"marketCap":1730118653},{"date":"2022-06-17","current":61.12003,"twenty":-33.658606,"median":13.692815,"eighty":40.380457,"marketCap":1558744124},{"date":"2022-06-24","current":63.559695,"twenty":-34.338948,"median":14.060183,"eighty":40.63976,"marketCap":1620962902},{"date":"2022-07-01","current":61.89045,"twenty":-34.338948,"median":14.613151,"eighty":40.86003,"marketCap":1578392159},{"date":"2022-07-08","current":63.38849,"twenty":-34.338948,"median":15.314849,"eighty":40.982686,"marketCap":1616596672},{"date":"2022-07-15","current":63.345689,"twenty":-34.338948,"median":16.295,"eighty":41.223969,"marketCap":1615505114},{"date":"2022-07-22","current":66.812582,"twenty":-34.338948,"median":18.419863,"eighty":41.384182,"marketCap":1703921273},{"date":"2022-07-29","current":69.637457,"twenty":-34.338948,"median":18.673103,"eighty":41.485319,"marketCap":1775964068},{"date":"2022-08-05","current":68.310622,"twenty":-34.338948,"median":19.03297,"eighty":41.737946,"marketCap":1742125785},{"date":"2022-08-12","current":45.300506,"twenty":-34.338948,"median":19.134043,"eighty":41.798504,"marketCap":1944750737},{"date":"2022-08-19","current":43.19055,"twenty":-34.338948,"median":19.265098,"eighty":41.896696,"marketCap":1854170315},{"date":"2022-08-26","current":40.597592,"twenty":-34.338948,"median":19.336583,"eighty":41.896696,"marketCap":1742854616},{"date":"2022-09-02","current":38.792689,"twenty":-34.338948,"median":19.406166,"eighty":41.896696,"marketCap":1665370159},{"date":"2022-09-09","current":40.038326,"twenty":-34.338948,"median":19.467638,"eighty":41.896696,"marketCap":1718845348},{"date":"2022-09-16","current":38.640163,"twenty":-34.338948,"median":19.527208,"eighty":41.896696,"marketCap":1658822177},{"date":"2022-09-23","current":35.869256,"twenty":-34.338948,"median":19.56295,"eighty":41.896696,"marketCap":1539867166},{"date":"2022-09-30","current":34.776146,"twenty":-34.338948,"median":19.682091,"eighty":41.896696,"marketCap":1492939959},{"date":"2022-10-07","current":37.343683,"twenty":-34.338948,"median":19.729748,"eighty":41.896696,"marketCap":1603164328},{"date":"2022-10-14","current":41.334805,"twenty":-34.338948,"median":19.860803,"eighty":41.896696,"marketCap":1774503197},{"date":"2022-10-21","current":43.546446,"twenty":-34.338948,"median":20.20587,"eighty":42.013614,"marketCap":1869448940},{"date":"2022-10-28","current":45.503876,"twenty":-34.338948,"median":20.525752,"eighty":42.307413,"marketCap":1953481380},{"date":"2022-11-04","current":26.586179,"twenty":-34.338948,"median":20.63238,"eighty":42.44512,"marketCap":2041419791},{"date":"2022-11-11","current":27.438756,"twenty":-34.338948,"median":20.805649,"eighty":42.44512,"marketCap":2106884883},{"date":"2022-11-18","current":27.694529,"twenty":-34.338948,"median":20.992247,"eighty":42.44512,"marketCap":2126524411},{"date":"2022-11-25","current":27.737158,"twenty":-34.338948,"median":21.058889,"eighty":42.44512,"marketCap":2129797666},{"date":"2022-12-02","current":27.836625,"twenty":-34.338948,"median":21.147526,"eighty":42.44512,"marketCap":2137435260},{"date":"2022-12-09","current":26.401455,"twenty":-34.338948,"median":21.458741,"eighty":42.44512,"marketCap":2027235688},{"date":"2022-12-16","current":25.804651,"twenty":-34.338948,"median":21.765294,"eighty":42.44512,"marketCap":1981410123},{"date":"2022-12-23","current":25.790441,"twenty":-34.338948,"median":22.076825,"eighty":42.44512,"marketCap":1980319039},{"date":"2022-12-30","current":25.49204,"twenty":-34.338948,"median":22.279365,"eighty":42.44512,"marketCap":1957406256},{"date":"2023-01-06","current":25.605716,"twenty":-34.338948,"median":22.279365,"eighty":42.307413,"marketCap":1966134935},{"date":"2023-01-13","current":26.245149,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2015233754},{"date":"2023-01-20","current":26.046214,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1999958566},{"date":"2023-01-27","current":27.367708,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2101429459},{"date":"2023-02-03","current":27.694529,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2126524411},{"date":"2023-02-10","current":26.273568,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2017415924},{"date":"2023-02-17","current":26.18831,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2010869415},{"date":"2023-02-24","current":24.865372,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2040526985},{"date":"2023-03-03","current":25.198148,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2067835624},{"date":"2023-03-10","current":23.481,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1926921311},{"date":"2023-03-17","current":24.053383,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":1973892749},{"date":"2023-03-24","current":24.945235,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2047080803},{"date":"2023-03-31","current":26.129934,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2144300756},{"date":"2023-04-06","current":25.584174,"twenty":-33.658606,"median":22.356806,"eighty":42.208274,"marketCap":2099514036},{"date":"2023-04-14","current":25.816068,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2118544023},{"date":"2023-04-21","current":25.534439,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2095432634},{"date":"2023-04-28","current":23.721819,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2018394669},{"date":"2023-05-05","current":24.364471,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2073075414},{"date":"2023-05-12","current":24.584088,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2091761671},{"date":"2023-05-19","current":25.38504,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2159911552},{"date":"2023-05-26","current":25.75968,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2191788110},{"date":"2023-06-02","current":26.366854,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2243450116},{"date":"2023-06-09","current":28.291724,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2407229669},{"date":"2023-06-16","current":27.749143,"twenty":-34.338948,"median":22.279365,"eighty":42.229518,"marketCap":2361063621},{"date":"2023-06-23","current":27.154888,"twenty":-35.019291,"median":22.243623,"eighty":42.250762,"marketCap":2310500806},{"date":"2023-06-30","current":28.459666,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2421519160},{"date":"2023-07-07","current":28.278806,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2406130478},{"date":"2023-07-14","current":29.71277,"twenty":-35.699633,"median":22.20788,"eighty":42.272006,"marketCap":2528140749},{"date":"2023-07-21","current":30.681665,"twenty":-36.379975,"median":22.190009,"eighty":42.29325,"marketCap":2610580121},{"date":"2023-07-28","current":29.996979,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2552322964},{"date":"2023-08-04","current":29.035723,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2595300044},{"date":"2023-08-11","current":30.497665,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2725972798},{"date":"2023-08-18","current":29.046566,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2596269253},{"date":"2023-08-25","current":27.533981,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2461069796},{"date":"2023-09-01","current":28.591561,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2555599498},{"date":"2023-09-08","current":29.157244,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2606161897},{"date":"2023-09-15","current":29.169541,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2607261079},{"date":"2023-09-22","current":27.656955,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2472061622},{"date":"2023-09-29","current":28.25953,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2525921568},{"date":"2023-10-06","current":27.546278,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2462168979},{"date":"2023-10-13","current":28.419397,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2540210942},{"date":"2023-10-20","current":28.948187,"twenty":-36.873222,"median":22.172138,"eighty":42.300331,"marketCap":2587475793},{"date":"2023-10-27","current":27.792227,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2484152630},{"date":"2023-11-03","current":28.812915,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2575384784},{"date":"2023-11-10","current":28.075882,"twenty":-38.352961,"median":22.088739,"eighty":42.321576,"marketCap":2645478103},{"date":"2023-11-17","current":29.489608,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2778687778},{"date":"2023-11-24","current":29.60958,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2789992292},{"date":"2023-12-01","current":27.907397,"twenty":-38.352961,"median":22.088739,"eighty":42.26253,"marketCap":2629602368},{"date":"2023-12-08","current":30.44457,"twenty":-37.859715,"median":22.100654,"eighty":41.880478,"marketCap":2868670058},{"date":"2023-12-15","current":31.655953,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":2982813837},{"date":"2023-12-22","current":32.318785,"twenty":-37.859715,"median":22.100654,"eighty":41.79996,"marketCap":3045269866},{"date":"2023-12-29","current":32.113079,"twenty":-38.352961,"median":22.088739,"eighty":41.810959,"marketCap":3025886961},{"date":"2024-01-05","current":30.93598,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2914973666},{"date":"2024-01-12","current":30.981693,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2919280979},{"date":"2024-01-19","current":30.673133,"twenty":-38.916788,"median":22.041083,"eighty":41.841464,"marketCap":2890206620},{"date":"2024-01-26","current":31.9188,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":3007580883},{"date":"2024-02-02","current":31.027405,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2923588291},{"date":"2024-02-09","current":30.296004,"twenty":-38.846208,"median":22.076825,"eighty":41.821957,"marketCap":2854671293},{"date":"2024-02-16","current":30.393774,"twenty":-38.846208,"median":22.076825,"eighty":41.639859,"marketCap":3013573052},{"date":"2024-02-23","current":31.999179,"twenty":-38.846208,"median":22.076825,"eighty":41.334805,"marketCap":3172750549},{"date":"2024-03-01","current":31.64766,"twenty":-38.352961,"median":22.088739,"eighty":40.945643,"marketCap":3137897127},{"date":"2024-03-08","current":32.295772,"twenty":-38.352961,"median":22.088739,"eighty":40.023073,"marketCap":3202158124},{"date":"2024-03-15","current":31.219247,"twenty":-38.352961,"median":22.088739,"eighty":39.311281,"marketCap":3095419520},{"date":"2024-03-22","current":31.933269,"twenty":-38.352961,"median":22.088739,"eighty":38.762184,"marketCap":3166215533},{"date":"2024-03-28","current":32.460547,"twenty":-38.352961,"median":22.088739,"eighty":38.345277,"marketCap":3218495665},{"date":"2024-04-05","current":30.252096,"twenty":-38.846208,"median":22.076825,"eighty":37.648737,"marketCap":2999525611},{"date":"2024-04-12","current":29.78956,"twenty":-38.846208,"median":22.076825,"eighty":35.869256,"marketCap":2953664644},{"date":"2024-04-19","current":29.536266,"twenty":-38.846208,"median":22.076825,"eighty":34.547356,"marketCap":2928550305},{"date":"2024-04-26","current":31.57363,"twenty":-38.352961,"median":22.088739,"eighty":32.385849,"marketCap":3130556945},{"date":"2024-05-03","current":31.225124,"twenty":-38.352961,"median":22.088739,"eighty":32.28259,"marketCap":3060780281},{"date":"2024-05-10","current":30.979696,"twenty":-38.352961,"median":22.154267,"eighty":32.212287,"marketCap":3036722701},{"date":"2024-05-17","current":31.113565,"twenty":-38.352961,"median":22.704947,"eighty":32.247139,"marketCap":3049845018},{"date":"2024-05-24","current":30.131854,"twenty":-38.352961,"median":23.356305,"eighty":32.247139,"marketCap":2953614698},{"date":"2024-05-31","current":30.957384,"twenty":-38.352961,"median":23.674623,"eighty":32.247139,"marketCap":3034535649},{"date":"2024-06-07","current":29.897582,"twenty":-38.352961,"median":24.191904,"eighty":32.247139,"marketCap":2930650644},{"date":"2024-06-14","current":30.176477,"twenty":-38.352961,"median":24.510386,"eighty":32.247139,"marketCap":2957988803},{"date":"2024-06-21","current":29.618686,"twenty":-38.846208,"median":24.612454,"eighty":32.251458,"marketCap":2903312485},{"date":"2024-06-28","current":30.243412,"twenty":-38.846208,"median":24.752029,"eighty":32.251458,"marketCap":2964549961},{"date":"2024-07-05","current":29.150142,"twenty":-38.846208,"median":24.894134,"eighty":32.251458,"marketCap":2857384378},{"date":"2024-07-12","current":30.533463,"twenty":-38.846208,"median":24.958546,"eighty":32.251458,"marketCap":2992981647},{"date":"2024-07-19","current":31.504019,"twenty":-38.846208,"median":25.131592,"eighty":32.251458,"marketCap":3088118440},{"date":"2024-07-26","current":31.626733,"twenty":-38.846208,"median":25.198148,"eighty":32.295772,"marketCap":3100147230},{"date":"2024-08-02","current":31.012375,"twenty":-38.846208,"median":25.293105,"eighty":32.317742,"marketCap":3059711937},{"date":"2024-08-09","current":30.846119,"twenty":-38.846208,"median":25.38504,"eighty":32.317742,"marketCap":3043308906},{"date":"2024-08-16","current":31.05671,"twenty":-38.846208,"median":25.520459,"eighty":32.317742,"marketCap":3064086078},{"date":"2024-08-23","current":32.830113,"twenty":-38.846208,"median":25.605716,"eighty":32.318785,"marketCap":3239051736},{"date":"2024-08-30","current":33.738981,"twenty":-38.846208,"median":25.705184,"eighty":32.438577,"marketCap":3328721635},{"date":"2024-09-06","current":34.625683,"twenty":-38.846208,"median":25.790441,"eighty":32.830113,"marketCap":3416204464},{"date":"2024-09-13","current":35.279625,"twenty":-38.846208,"median":25.816068,"eighty":33.738981,"marketCap":3480723050},{"date":"2024-09-20","current":35.368295,"twenty":-38.846208,"median":25.975166,"eighty":34.259918,"marketCap":3489471333},{"date":"2024-09-27","current":36.576425,"twenty":-38.846208,"median":26.103053,"eighty":34.692185,"marketCap":3608666688},{"date":"2024-10-04","current":37.041943,"twenty":-38.846208,"median":26.137931,"eighty":35.202038,"marketCap":3654595173},{"date":"2024-10-11","current":37.285786,"twenty":-38.846208,"median":26.159891,"eighty":35.700808,"marketCap":3678652951},{"date":"2024-10-18","current":38.460665,"twenty":-38.846208,"median":26.316197,"eighty":36.166326,"marketCap":3794567699},{"date":"2024-10-25","current":37.341205,"twenty":-38.846208,"median":26.401455,"eighty":36.576425,"marketCap":3684120627},{"date":"2024-11-01","current":36.787017,"twenty":-38.846208,"median":26.600389,"eighty":37.041943,"marketCap":3629443859},{"date":"2024-11-08","current":41.013497,"twenty":-38.846208,"median":26.699856,"eighty":37.285786,"marketCap":3932907260},{"date":"2024-11-15","current":41.394427,"twenty":-38.846208,"median":26.884581,"eighty":37.429875,"marketCap":3969435811},{"date":"2024-11-22","current":42.121658,"twenty":-38.846208,"median":26.956001,"eighty":37.740221,"marketCap":4039172134},{"date":"2024-11-29","current":42.675738,"twenty":-38.846208,"median":27.055097,"eighty":37.851058,"marketCap":4092304571},{"date":"2024-12-06","current":41.902334,"twenty":-38.846208,"median":27.325079,"eighty":38.205739,"marketCap":4018140545},{"date":"2024-12-13","current":41.013497,"twenty":-38.846208,"median":27.472493,"eighty":38.462214,"marketCap":3932907260},{"date":"2024-12-20","current":39.639839,"twenty":-38.846208,"median":27.546278,"eighty":39.072322,"marketCap":3801183094},{"date":"2024-12-27","current":39.270452,"twenty":-38.846208,"median":27.595062,"eighty":39.270452,"marketCap":3765761469},{"date":"2025-01-03","current":39.720643,"twenty":-38.846208,"median":27.656955,"eighty":39.339712,"marketCap":3808931574},{"date":"2025-01-10","current":37.631297,"twenty":-38.916788,"median":27.680934,"eighty":39.347245,"marketCap":3608578010},{"date":"2025-01-17","current":38.312355,"twenty":-38.916788,"median":27.714415,"eighty":39.347245,"marketCap":3673886630},{"date":"2025-01-24","current":37.873708,"twenty":-38.916788,"median":27.733949,"eighty":39.347245,"marketCap":3631823451},{"date":"2025-01-31","current":37.885251,"twenty":-38.916788,"median":27.790063,"eighty":39.347245,"marketCap":3632930377},{"date":"2025-02-07","current":38.762545,"twenty":-38.916788,"median":27.872011,"eighty":39.381387,"marketCap":3717056735},{"date":"2025-02-14","current":39.535949,"twenty":-38.916788,"median":28.104954,"eighty":39.499011,"marketCap":3791220762},{"date":"2025-02-21","current":40.963374,"twenty":-38.916788,"median":28.204192,"eighty":39.633238,"marketCap":4038783831},{"date":"2025-02-28","current":40.52318,"twenty":-38.916788,"median":28.281465,"eighty":39.852237,"marketCap":3995382891},{"date":"2025-03-07","current":38.488447,"twenty":-38.987368,"median":28.34345,"eighty":39.962461,"marketCap":3794768461},{"date":"2025-03-14","current":36.522301,"twenty":-38.987368,"median":28.407099,"eighty":39.962461,"marketCap":3600916315},{"date":"2025-03-21","current":36.442284,"twenty":-38.987368,"median":28.459666,"eighty":39.962461,"marketCap":3593026983},{"date":"2025-03-28","current":37.797521,"twenty":-38.987368,"median":28.579264,"eighty":39.962461,"marketCap":3726646611},{"date":"2025-04-04","current":35.133783,"twenty":-38.987368,"median":28.648383,"eighty":39.962461,"marketCap":3464015380},{"date":"2025-04-11","current":35.547122,"twenty":-38.916788,"median":28.757576,"eighty":39.962262,"marketCap":3504768502},{"date":"2025-04-17","current":37.234921,"twenty":-38.916788,"median":28.924573,"eighty":39.962262,"marketCap":3671177084},{"date":"2025-04-25","current":36.844546,"twenty":-38.987368,"median":29.046566,"eighty":39.962461,"marketCap":3632688024},{"date":"2025-05-02","current":35.405684,"twenty":-38.987368,"median":29.157244,"eighty":39.962461,"marketCap":3377100403},{"date":"2025-05-09","current":35.820966,"twenty":-38.987368,"median":29.249934,"eighty":39.962461,"marketCap":3416711165},{"date":"2025-05-16","current":37.031214,"twenty":-30.330225,"median":29.371074,"eighty":39.962461,"marketCap":3532148243},{"date":"2025-05-23","current":34.717504,"twenty":-28.403268,"median":29.518891,"eighty":39.962461,"marketCap":3311459711},{"date":"2025-05-30","current":35.642988,"twenty":-27.661817,"median":29.60753,"eighty":39.962461,"marketCap":3399735124},{"date":"2025-06-06","current":34.788695,"twenty":-26.345946,"median":29.738607,"eighty":39.962461,"marketCap":3318250127},{"date":"2025-06-13","current":35.666718,"twenty":-23.644947,"median":29.78956,"eighty":39.962461,"marketCap":3401998596},{"date":"2025-06-20","current":35.453145,"twenty":-22.528697,"median":29.858514,"eighty":39.962659,"marketCap":3381627347}],"updateTime":1750727377832}}}