US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Beauty Health Corp.

1.87

+0.630050.81%

Post-market: 1.86-0.0100-0.53%19:59 EDT

Volume:6.50M

Turnover:11.18M

Market Cap:235.60M

PE:-5.15

High:1.90

Open:1.41

Low:1.33

Close:1.24

Loading ...

Overview Company News Filings

Beauty Health (SKIN) Receives a Sell from Piper Sandler

Beauty Health Co reports results for the quarter ended March 31 - Earnings Summary

Beauty Health Q1 EPS $(0.08) Beats $(0.13) Estimate, Sales $69.60M Beat $63.81M Estimate

BRIEF-Beauty Health Q1 Net Income USD -10.1 Million

Beauty Health Co: Relocating Production to U.S. to Mitigate Tariff Risk

THOMSON REUTERS

Beauty Health Co - Beautyhealth Updates 2025 Net Sales Guidance to $270-$300 Million

THOMSON REUTERS

Beauty Health Co: Initiating Transition of Our China Operations to a Distributor Model

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Beauty Health Co expected to post a loss of 13 cents a share - Earnings Preview

Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M

Simply Wall St.

Beauty Health Is Maintained at Hold by Canaccord Genuity

BeautyHealth to Report First Quarter 2025 Financial Results on May 8, 2025

RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know

Undervalued Penny Stocks To Watch In March 2025

Simply Wall St.

Beauty Health Is Maintained at Hold by Canaccord Genuity

The Beauty Health Co (SKIN) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Beauty Health Co : Canaccord Genuity Cuts Target Price to $1.50 From $1.75

THOMSON REUTERS

BeautyHealth (SKIN) Reports Q4: Everything You Need To Know Ahead Of Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Beauty Health Co expected to post a loss of 11 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIN\",,,,,undefined,":{"symbol":"SKIN","market":"US","secType":"STK","nameCN":"The Beauty Health Corp.","latestPrice":1.87,"timestamp":1746820800000,"preClose":1.24,"halted":0,"volume":6499856,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.87,"latestTime":"19:59 EDT","volume":66949,"amount":123795.768,"timestamp":1746835178241},"delay":0,"floatShares":81593082,"shares":125989795,"eps":-0.36331,"marketStatus":"Market Closed","change":0.63,"latestTime":"05-09 16:00:00 EDT","open":1.41,"high":1.9,"low":1.325,"amount":11182202.765712,"amplitude":0.46371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.36331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.24,"latestTime":"09:28 EDT","volume":2108,"amount":2994.289628,"timestamp":1746797280133},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.87,"latestTime":"19:59 EDT","volume":66949,"amount":123795.768,"timestamp":1746835178241},"volumeRatio":8.195748,"optionData":{"bulkOrders":[{"symbol":"SKIN","call":false,"expireDate":1747368000000,"strike":"1.5","timestamp":1746800173900,"price":0.06,"volume":1250,"amount":7500,"type":"-"}]},"impliedVol":0.9246,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIN\",,,,,undefined,":{"symbol":"SKIN","floatShares":81593082,"roa":"-5.25%","roe":"-52.34%","lyrEps":-0.234988,"volumeRatio":8.195748,"shares":125989795,"dividePrice":0,"high":1.9,"amplitude":0.46371,"preClose":1.24,"low":1.325,"week52Low":0.78,"pbRate":"4.55","psRate":"0.70","week52High":3.63,"institutionHeld":0,"latestPrice":1.87,"eps":-0.36331,"divideRate":0,"volume":6499856,"delay":0,"ttmEps":-0.36331,"open":1.41,"prevYearClose":1.59,"prevWeekClose":1.14,"prevMonthClose":0.9915,"prevQuarterClose":1.34,"fiveDayClose":1.14,"twentyDayClose":1,"sixtyDayClose":1.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534348634","title":"Beauty Health (SKIN) Receives a Sell from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534348634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534348634?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:18","pubTimestamp":1746803896,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Korinne Wolfmeyer reiterated a Sell rating on Beauty Health (SKIN – Research Report) today and set a price target of $1.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/beauty-health-skin-receives-a-sell-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/beauty-health-skin-receives-a-sell-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2534919991","title":"Beauty Health Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534919991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534919991?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:29","pubTimestamp":1746746951,"startTime":"0","endTime":"0","summary":"Beauty Health Co reports results for the quarter ended March 31 - Earnings SummaryBeauty Health Co SKIN.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended March 31, lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG46T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN"],"gpt_icon":0},{"id":"2534610091","title":"Beauty Health Q1 EPS $(0.08) Beats $(0.13) Estimate, Sales $69.60M Beat $63.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534610091","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534610091?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:31","pubTimestamp":1746736282,"startTime":"0","endTime":"0","summary":"Beauty Health (NASDAQ:SKIN) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.13) by 38.46 percent. This is a 20 percent increase over losses of $(0.10) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301326/beauty-health-q1-eps-0-08-beats-0-13-estimate-sales-69-60m-beat-63-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN"],"gpt_icon":0},{"id":"2534795166","title":"BRIEF-Beauty Health Q1 Net Income USD -10.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534795166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534795166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734749,"startTime":"0","endTime":"0","summary":"BRIEF-Beauty Health Q1 Net Income USD -10.1 Million\n\n\nMay 08 (Reuters) - Beauty Health Q1 gross profit USD 48.6 million.\n\nQ1 adjusted gross margin 71.9%\nQ1 adjusted EBITDA USD 7.3 million\nQ1 adjusted EBITDA margin 10.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2534640121","title":"Beauty Health Co: Relocating Production to U.S. to Mitigate Tariff Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640121?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2534416400","title":"Beauty Health Co - Beautyhealth Updates 2025 Net Sales Guidance to $270-$300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416400?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2534016164","title":"Beauty Health Co: Initiating Transition of Our China Operations to a Distributor Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT","CNQ","AMLX","ABEO","AVTX","CLAR","CVRX","CROX","AKAM","BCE","BIOX","CMPS","DCTH","ADVM","BBD","LNG","TCPC","BBDC","DDS","CBLL","BILL","ATXS","CLFD","ALIT","ABEV","ATHM","IPSC","CHH","AXGN","CDTX","ARLO","SKIN","RCEL","CRNX","BW","CIM","CION","COP","CCEC","CADL","CTXR","BIGC","LNT","AGO","BN","CARS","ABCL","AUR","ALXO"],"gpt_icon":1},{"id":"2533669855","title":"Beauty Health Co  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669855?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:09","pubTimestamp":1746565743,"startTime":"0","endTime":"0","summary":"Beauty Health Co  expected to post a loss of13cents a share - Earnings Preview Beauty Health Co SKIN.OQ SKIN.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN"],"gpt_icon":0},{"id":"2533255189","title":"Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255189?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:05","pubTimestamp":1746468317,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with the S&P 500 and Dow Jones aiming to extend their winning streaks, investors are keenly observing how broader economic factors like interest rates and tariffs might impact future growth. For those willing to explore beyond established giants, penny stocks—often representing smaller or newer companies—continue to hold relevance despite their somewhat outdated moniker. These stocks can offer surprising value when backed by strong financials, presenting a blend of potential value and growth that larger firms may overlook.Overview: Allied Gaming & Entertainment Inc., along with its subsidiaries, operates globally as a public esports and entertainment company with a market cap of $64.39 million.Operations: Allied Gaming & Entertainment Inc. does not report specific revenue segments.Overview: The Beauty Health Company, along with its subsidiaries, engages in the design, development, manufacturing, marketing, and sale of aesthetic technolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-180517481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BABB","PERF","TUYA","BK4216","BK4509","BK4563","BK4167","BK4526","BK4023","SKIN","SB","GDRX","BK4505","BK4021","AGAE"],"gpt_icon":0},{"id":"2533453418","title":"Beauty Health Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533453418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533453418?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:41 ET (15:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2531999357","title":"BeautyHealth to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531999357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531999357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956800,"startTime":"0","endTime":"0","summary":"LONG BEACH, Calif., April 29, 2025  -- The Beauty Health Company , home to flagship brand Hydrafacial, today announced it will report first quarter 2025 financial results after market close on Thursday, May 8, 2025. The Company will host an investor conference call at 4:30 p.m. Eastern Time, following a press release detailing the results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beautyhealth-report-first-quarter-2025-200000580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2529255517","title":"RH, SunOpta, BeautyHealth, Funko, and Vertiv Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255517","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255517?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348037,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Home Furniture Retailer company RH  jumped 11.1%. Is now the time to buy RH?Access our full analysis report here, it’s free.Personal Care company BeautyHealth  jumped 10%. Is now the time to buy BeautyHealth?RH is down 56.7% since the beginning of the year, and at $170.97 per share, it is trading 62.4% below its 52-week hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rh-sunopta-beautyhealth-funko-vertiv-185357799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","LU2264538146.SGD","SQQQ","RH","US12M.BOND",".IXIC","IE00BN0W2T93.GBP","TQQQ","BK4096","BK4565","BK4588","LU2249611893.SGD","US2Y.BOND","BK4178","IE00BN0W2W23.USD","FNKO","QID","US30Y.BOND","BK4585","IE00BMPRXR70.SGD","LU0348723411.USD","USAW.SI","BK4559","US6M.BOND","NVIW.SI","IE00BMPRXQ63.HKD","USJW.SI","LU0823414551.USD","QLD","MNQmain","SKIN","US10Y.BOND","TSYW.SI","LU2506951792.HKD","BK4190","US5Y.BOND","BK4159","IE00BMPRXN33.USD","STKL","US7Y.BOND","IE00BN0W2V16.EUR","LU1988902786.USD","PSQ","LU2294711713.HKD","NQmain","US3Y.BOND","VRT","LU0823414478.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2519808891","title":"Undervalued Penny Stocks To Watch In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808891?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:05","pubTimestamp":1741950306,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing a downturn, with major indices like the S&P 500 sliding into correction territory amid political and economic uncertainty. In such volatile times, investors often look for opportunities that might offer growth potential at a lower cost. Penny stocks, despite their somewhat outdated name, continue to attract attention as they represent smaller or newer companies that could offer surprising value when backed by strong financial health.CuriosityStream Inc., with a market cap of US$143.19 million, stands out among penny stocks due to its factual content streaming service generating US$51.13 million in revenue. Despite being unprofitable, the company has reduced its net loss significantly from US$48.9 million to US$12.94 million over the past year and maintains a positive free cash flow with sufficient cash runway for over three years. While trading at a significant discount to estimated fair value, CuriosityStream's experienced board ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-penny-stocks-watch-march-110506878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4600","BK4021","CURI","FOSLL","BK4179","BK4122","CANG","FOSL","TTI","CURIW","BK4202","BABB","SB","SKIN","BK4214","BK4563"],"gpt_icon":0},{"id":"2519511298","title":"Beauty Health Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519511298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519511298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:21","pubTimestamp":1741882860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:21 ET (16:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2519052990","title":"The Beauty Health Co (SKIN) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519052990","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519052990?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:08","pubTimestamp":1741849704,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $83.5 million, a 13.8% year-over-year decline.Global Equipment Sales Decline: 40% in the fourth quarter.Total Units Sold in Q4: 1,087 units with an average selling price of $24,650.Consumable Sales for Q4: $56.7 million, an 8.7% increase year-over-year.Full Year Consumable Sales: $208.9 million, up from $191.4 million in 2023.Total Operating Expenses for Q4: $59.5 million, a 7.1% decrease.Cash Position at Quarter End: Approximately $370 million.Inventory at Quarter End: Approximately $69 million, down from $91 million in December 2023.2025 Sales Guidance: $270 million to $300 million.2025 Adjusted EBITDA Guidance: $10 million to $25 million.Q1 2025 Sales Projection: $61 million to $66 million.Q1 2025 Adjusted EBITDA Loss Projection: Negative $6 million to negative $4 million.GuruFocus has detected 4 Warning Signs with SKIN.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beauty-health-co-skin-q4-070824429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKIN"],"gpt_icon":0},{"id":"2519008625","title":"Beauty Health Co : Canaccord Genuity Cuts Target Price to $1.50 From $1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008625","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008625?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:40","pubTimestamp":1741848043,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2518574436","title":"BeautyHealth (SKIN) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574436","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574436?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:01","pubTimestamp":1741694483,"startTime":"0","endTime":"0","summary":"Skincare company BeautyHealth  will be announcing earnings results tomorrow afternoon. Here’s what you need to know.BeautyHealth beat analysts’ revenue expectations by 6.4% last quarter, reporting revenues of $78.8 million, down 19.1% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates.Is BeautyHealth a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beautyhealth-skin-reports-q4-everything-120123011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLPX","SKIN","HNST"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASRT","BBCP","EWCZ","UNFI","BIRD","AKBA","KSS","ZYXI","MNTK","TH","APYX","BWAY","LEGN","NOA","ACHV","S","MGTX","ATLC","AGEN","FTCI","SPRB","BLDE","RMBL","VTS","SID","ONDS","KALV","SKIN","BTMD","BW","DKS","PHLT","BZ","WEST","QRHC","EBR","ABM","WSM","SSP","EXK","SKYX","AFCG","ARCO","HLLY","KRMD","LRMR","DRUG","SMSI","KFY"],"gpt_icon":1},{"id":"2518578877","title":"Beauty Health Co  expected to post a loss of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518578877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518578877?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:33","pubTimestamp":1741638787,"startTime":"0","endTime":"0","summary":"Beauty Health Co  expected to post a loss of11cents a share - Earnings Preview Beauty Health Co SKIN.OQ SKIN.O is expected to show a fall in quarterly revenue when it reports  results on March 12 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT26B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SKIN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-12","symbol":"SKIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"SKIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-08","symbol":"SKIN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"SKIN","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1701230400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKIN","date":"2025-05-08","current":-6.148378,"percent":0.494919,"low":-154.658377,"twenty":-26.768504,"median":-6.130451,"eighty":-2.700806,"high":75.602629,"avg":-16.877271,"sd":44.831213,"marketCap":178905508},"quantilePoints":[{"date":"2021-05-07","current":-55.286544,"twenty":-55.595839,"median":-55.243586,"eighty":-54.582038,"marketCap":1612984912},{"date":"2021-05-14","current":-72.423778,"twenty":-59.68913,"median":-55.200628,"eighty":-52.984012,"marketCap":1693195506},{"date":"2021-05-21","current":-74.514472,"twenty":-74.14994,"median":-60.596467,"eighty":-53.413589,"marketCap":1742073836},{"date":"2021-05-28","current":-76.337128,"twenty":-74.450143,"median":-72.423778,"eighty":-54.582038,"marketCap":1784685714},{"date":"2021-06-04","current":-83.734968,"twenty":-76.883925,"median":-73.603144,"eighty":-55.234994,"marketCap":1957639807},{"date":"2021-06-11","current":-92.901856,"twenty":-82.577045,"median":-74.246434,"eighty":-55.595839,"marketCap":2171952488},{"date":"2021-06-18","current":-100.782163,"twenty":-90.596732,"median":-75.372192,"eighty":-59.68913,"marketCap":2356186196},{"date":"2021-06-25","current":-94.617297,"twenty":-94.349259,"median":-78.722663,"eighty":-67.727758,"marketCap":2212057785},{"date":"2021-07-02","current":-97.940964,"twenty":-94.745955,"median":-80.840161,"eighty":-71.94131,"marketCap":2289761798},{"date":"2021-07-09","current":-100.138873,"twenty":-97.319116,"median":-86.522559,"eighty":-72.638208,"marketCap":2341146710},{"date":"2021-07-16","current":-98.101787,"twenty":-98.359103,"median":-89.926638,"eighty":-73.517372,"marketCap":2293521669},{"date":"2021-07-23","current":-104.662614,"twenty":-100.138873,"median":-92.901856,"eighty":-73.678194,"marketCap":2446907247},{"date":"2021-07-30","current":-100.211314,"twenty":-100.181759,"median":-93.813184,"eighty":-73.999839,"marketCap":2342840309},{"date":"2021-08-06","current":-105.119157,"twenty":-100.739277,"median":-94.617297,"eighty":-74.149941,"marketCap":2457580779},{"date":"2021-08-13","current":-19.965455,"twenty":-100.739277,"median":-94.349259,"eighty":-73.517372,"marketCap":3041956665},{"date":"2021-08-20","current":-18.888371,"twenty":-100.542104,"median":-93.116286,"eighty":-57.874456,"marketCap":2877851108},{"date":"2021-08-27","current":-21.524161,"twenty":-100.393932,"median":-90.596732,"eighty":-53.173026,"marketCap":3279442756},{"date":"2021-09-03","current":-24.335087,"twenty":-100.207547,"median":-88.988506,"eighty":-24.082892,"marketCap":3707718234},{"date":"2021-09-10","current":-22.907732,"twenty":-100.19248,"median":-83.734968,"eighty":-23.494437,"marketCap":3490245016},{"date":"2021-09-17","current":-22.653786,"twenty":-100.138873,"median":-80.438104,"eighty":-22.653786,"marketCap":3451553462},{"date":"2021-09-24","current":-24.151195,"twenty":-100.138873,"median":-76.337128,"eighty":-22.653786,"marketCap":3679700212},{"date":"2021-10-01","current":-23.205463,"twenty":-99.583567,"median":-74.460864,"eighty":-22.72384,"marketCap":3535607528},{"date":"2021-10-08","current":-22.049568,"twenty":-99.069955,"median":-73.978396,"eighty":-22.72384,"marketCap":3359494247},{"date":"2021-10-15","current":-22.417353,"twenty":-98.852292,"median":-72.959854,"eighty":-22.539948,"marketCap":3415530291},{"date":"2021-10-22","current":-24.895795,"twenty":-98.423432,"median":-65.133153,"eighty":-22.653786,"marketCap":3793148270},{"date":"2021-10-29","current":-25.291697,"twenty":-98.101787,"median":-55.243586,"eighty":-22.688813,"marketCap":3853468305},{"date":"2021-11-05","current":-26.709579,"twenty":-97.940964,"median":-53.052744,"eighty":-22.72384,"marketCap":4069498199},{"date":"2021-11-12","current":-10.79417,"twenty":-97.619319,"median":-39.829751,"eighty":-22.539948,"marketCap":3943002221},{"date":"2021-11-19","current":-11.789609,"twenty":-97.458496,"median":-27.151516,"eighty":-22.049568,"marketCap":4306626335},{"date":"2021-11-26","current":-11.240684,"twenty":-97.24107,"median":-26.709579,"eighty":-21.706303,"marketCap":4106109334},{"date":"2021-12-03","current":-9.155586,"twenty":-96.846621,"median":-25.328525,"eighty":-20.821868,"marketCap":3344444009},{"date":"2021-12-10","current":-9.753669,"twenty":-95.869022,"median":-25.052315,"eighty":-19.515356,"marketCap":3562917756},{"date":"2021-12-17","current":-8.930281,"twenty":-95.423417,"median":-24.863571,"eighty":-18.823571,"marketCap":3262142255},{"date":"2021-12-23","current":-9.483303,"twenty":-95.046157,"median":-24.789001,"eighty":-17.25961,"marketCap":3464155651},{"date":"2021-12-31","current":-9.897045,"twenty":-94.703069,"median":-24.335087,"eighty":-11.748413,"marketCap":3615291600},{"date":"2022-01-07","current":-9.077753,"twenty":-94.456474,"median":-24.050492,"eighty":-11.470085,"marketCap":3316012494},{"date":"2022-01-14","current":-6.243004,"twenty":-94.349259,"median":-23.748383,"eighty":-10.97851,"marketCap":2280506787},{"date":"2022-01-21","current":-5.58757,"twenty":-93.920399,"median":-23.599518,"eighty":-10.352698,"marketCap":2041083502},{"date":"2022-01-28","current":-5.112381,"twenty":-93.21278,"median":-23.301788,"eighty":-9.988625,"marketCap":1867501621},{"date":"2022-02-04","current":-5.526123,"twenty":-93.030514,"median":-23.187949,"eighty":-9.812658,"marketCap":2018637569},{"date":"2022-02-11","current":-5.436001,"twenty":-92.194236,"median":-22.973408,"eighty":-9.615209,"marketCap":1985716868},{"date":"2022-02-18","current":-5.489255,"twenty":-90.703947,"median":-22.846435,"eighty":-9.321902,"marketCap":2005170010},{"date":"2022-02-25","current":-7.647372,"twenty":-90.007049,"median":-22.767624,"eighty":-9.166237,"marketCap":2868590231},{"date":"2022-03-04","current":-7.463498,"twenty":-89.631796,"median":-22.706326,"eighty":-8.927003,"marketCap":2799617693},{"date":"2022-03-11","current":-7.082092,"twenty":-88.495317,"median":-22.539948,"eighty":-8.500152,"marketCap":2656549549},{"date":"2022-03-18","current":-7.539779,"twenty":-85.965041,"median":-22.426109,"eighty":-7.68764,"marketCap":2828231322},{"date":"2022-03-25","current":-6.592288,"twenty":-83.156007,"median":-22.032055,"eighty":-7.591693,"marketCap":2472819931},{"date":"2022-04-01","current":-6.789013,"twenty":-80.807996,"median":-21.637999,"eighty":-7.47233,"marketCap":2546612974},{"date":"2022-04-08","current":-6.186794,"twenty":-80.582844,"median":-20.989998,"eighty":-7.285241,"marketCap":2320715904},{"date":"2022-04-14","current":-6.086424,"twenty":-80.19687,"median":-20.149347,"eighty":-7.017856,"marketCap":2283066392},{"date":"2022-04-22","current":-5.239303,"twenty":-77.248456,"median":-19.720265,"eighty":-6.933545,"marketCap":1965304513},{"date":"2022-04-29","current":-5.259377,"twenty":-76.337128,"median":-19.203615,"eighty":-6.789013,"marketCap":1972834415},{"date":"2022-05-06","current":-5.126889,"twenty":-75.372192,"median":-18.805182,"eighty":-6.598202,"marketCap":1923137060},{"date":"2022-05-13","current":-5.300332,"twenty":-74.514472,"median":-17.820044,"eighty":-6.295193,"marketCap":1798545662},{"date":"2022-05-20","current":-5.318088,"twenty":-74.407257,"median":-11.789609,"eighty":-6.146646,"marketCap":1804570940},{"date":"2022-05-27","current":-6.498899,"twenty":-74.085612,"median":-11.711776,"eighty":-6.086424,"marketCap":2205251967},{"date":"2022-06-03","current":-5.970642,"twenty":-73.999839,"median":-11.478278,"eighty":-6.086424,"marketCap":2025999929},{"date":"2022-06-10","current":-5.340284,"twenty":-73.678194,"median":-11.367673,"eighty":-6.024347,"marketCap":1812102538},{"date":"2022-06-17","current":-4.985153,"twenty":-73.517372,"median":-11.101404,"eighty":-5.959271,"marketCap":1691596966},{"date":"2022-06-24","current":-6.485582,"twenty":-72.852638,"median":-10.634408,"eighty":-5.904556,"marketCap":2200733008},{"date":"2022-07-01","current":-5.713172,"twenty":-71.94131,"median":-10.224762,"eighty":-5.885792,"marketCap":1938633389},{"date":"2022-07-08","current":-6.108255,"twenty":-69.02506,"median":-10.05658,"eighty":-5.89994,"marketCap":2072695838},{"date":"2022-07-15","current":-5.77088,"twenty":-61.503805,"median":-9.897045,"eighty":-5.863648,"marketCap":1958215545},{"date":"2022-07-22","current":-5.726489,"twenty":-55.750487,"median":-9.813067,"eighty":-5.85384,"marketCap":1943152348},{"date":"2022-07-29","current":-5.912933,"twenty":-55.252178,"median":-9.753669,"eighty":-5.826946,"marketCap":2006417773},{"date":"2022-08-05","current":-6.512217,"twenty":-54.582038,"median":-9.542701,"eighty":-5.84668,"marketCap":2209770926},{"date":"2022-08-12","current":-10.94545,"twenty":-53.413589,"median":-9.634872,"eighty":-5.85384,"marketCap":2101723421},{"date":"2022-08-19","current":-9.362171,"twenty":-52.984012,"median":-9.753669,"eighty":-5.856169,"marketCap":1797705281},{"date":"2022-08-26","current":-8.863758,"twenty":-52.313871,"median":-9.6021,"eighty":-5.863648,"marketCap":1702001073},{"date":"2022-09-02","current":-9.020917,"twenty":-42.156462,"median":-9.442338,"eighty":-5.872743,"marketCap":1732178397},{"date":"2022-09-09","current":-9.861717,"twenty":-27.987257,"median":-9.51928,"eighty":-5.87762,"marketCap":1893627081},{"date":"2022-09-16","current":-9.413814,"twenty":-27.151516,"median":-9.539541,"eighty":-5.880877,"marketCap":1807621707},{"date":"2022-09-23","current":-8.132969,"twenty":-27.122054,"median":-9.448559,"eighty":-5.895153,"marketCap":1561676517},{"date":"2022-09-30","current":-9.264513,"twenty":-26.945279,"median":-9.401374,"eighty":-5.913104,"marketCap":1778953249},{"date":"2022-10-07","current":-9.830285,"twenty":-26.503342,"median":-9.511422,"eighty":-5.925159,"marketCap":1887591616},{"date":"2022-10-14","current":-9.421672,"twenty":-25.615784,"median":-9.539541,"eighty":-5.97268,"marketCap":1809130573},{"date":"2022-10-21","current":-9.201649,"twenty":-25.350623,"median":-9.511422,"eighty":-5.984119,"marketCap":1766882320},{"date":"2022-10-28","current":-9.288087,"twenty":-25.253028,"median":-9.539541,"eighty":-5.998165,"marketCap":1783479848},{"date":"2022-11-04","current":-8.698741,"twenty":-25.089143,"median":-9.433459,"eighty":-6.004379,"marketCap":1670314883},{"date":"2022-11-11","current":61.016524,"twenty":-25.052315,"median":-9.401374,"eighty":-5.97268,"marketCap":1419122316},{"date":"2022-11-18","current":62.802073,"twenty":-25.021011,"median":-9.351133,"eighty":-5.880877,"marketCap":1460650618},{"date":"2022-11-25","current":61.139665,"twenty":-24.895795,"median":-9.313337,"eighty":-5.859663,"marketCap":1421986337},{"date":"2022-12-02","current":67.666155,"twenty":-24.831346,"median":-9.288087,"eighty":-5.816972,"marketCap":1573779440},{"date":"2022-12-09","current":64.957046,"twenty":-24.831346,"median":-9.264513,"eighty":-5.726489,"marketCap":1510770982},{"date":"2022-12-16","current":58.984692,"twenty":-24.746656,"median":-9.20884,"eighty":-5.708732,"marketCap":1371865972},{"date":"2022-12-23","current":55.659877,"twenty":-24.343844,"median":-9.135399,"eighty":-5.642145,"marketCap":1294537410},{"date":"2022-12-30","current":51.728115,"twenty":-24.336838,"median":-9.099496,"eighty":-5.586751,"marketCap":1203092490},{"date":"2023-01-06","current":53.490281,"twenty":-24.224752,"median":-9.072909,"eighty":-5.548923,"marketCap":1244076960},{"date":"2023-01-13","current":61.050544,"twenty":-24.109163,"median":-9.020917,"eighty":-5.528581,"marketCap":1419913554},{"date":"2023-01-20","current":63.835904,"twenty":-24.056622,"median":-8.942337,"eighty":-5.512116,"marketCap":1484695458},{"date":"2023-01-27","current":65.200162,"twenty":-23.954067,"median":-8.922204,"eighty":-5.455484,"marketCap":1516425370},{"date":"2023-02-03","current":73.328866,"twenty":-23.812594,"median":-8.887332,"eighty":-5.415611,"marketCap":1705482761},{"date":"2023-02-10","current":69.008716,"twenty":-23.730869,"median":-8.864248,"eighty":-5.35252,"marketCap":1605004707},{"date":"2023-02-17","current":64.461189,"twenty":-23.662567,"median":-8.81661,"eighty":-5.307434,"marketCap":1499238334},{"date":"2023-02-24","current":64.06328,"twenty":-23.578502,"median":-8.725458,"eighty":-5.243318,"marketCap":1489983776},{"date":"2023-03-03","current":38.361248,"twenty":-23.475172,"median":-8.56969,"eighty":-5.171769,"marketCap":1702625629},{"date":"2023-03-10","current":33.316072,"twenty":-23.359582,"median":-8.376566,"eighty":-5.114341,"marketCap":1478700546},{"date":"2023-03-17","current":33.763869,"twenty":-23.205463,"median":-8.215478,"eighty":-4.938986,"marketCap":1498575554},{"date":"2023-03-24","current":36.152118,"twenty":-23.20196,"median":-8.089805,"eighty":-4.708151,"marketCap":1604575593},{"date":"2023-03-31","current":37.704479,"twenty":-23.161679,"median":-7.703955,"eighty":33.686251,"marketCap":1673475618},{"date":"2023-04-06","current":38.003011,"twenty":-23.056598,"median":-7.659819,"eighty":34.45049,"marketCap":1686725623},{"date":"2023-04-14","current":38.95831,"twenty":-23.039084,"median":-7.590739,"eighty":35.017699,"marketCap":1729125639},{"date":"2023-04-21","current":39.704638,"twenty":-22.907732,"median":-7.52372,"eighty":35.495349,"marketCap":1762250651},{"date":"2023-04-28","current":34.45049,"twenty":-22.907732,"median":-7.419335,"eighty":35.614762,"marketCap":1529050565},{"date":"2023-05-05","current":29.672926,"twenty":-22.846435,"median":-7.306921,"eighty":35.495349,"marketCap":1317003130},{"date":"2023-05-12","current":-150.573593,"twenty":-22.907732,"median":-7.270788,"eighty":35.40579,"marketCap":1417800952},{"date":"2023-05-19","current":-144.476887,"twenty":-23.187949,"median":-7.387217,"eighty":35.316231,"marketCap":1351725754},{"date":"2023-05-26","current":-137.10417,"twenty":-23.494437,"median":-7.50766,"eighty":35.196818,"marketCap":1282746619},{"date":"2023-06-02","current":-118.24703,"twenty":-23.769787,"median":-7.562063,"eighty":35.053523,"marketCap":1106319214},{"date":"2023-06-09","current":-125.619747,"twenty":-24.187973,"median":-7.621441,"eighty":34.946052,"marketCap":1175298350},{"date":"2023-06-16","current":-129.022539,"twenty":-24.831346,"median":-7.676764,"eighty":34.92814,"marketCap":1207134874},{"date":"2023-06-23","current":-114.986021,"twenty":-25.052315,"median":-7.784681,"eighty":34.784845,"marketCap":1075809212},{"date":"2023-06-30","current":-119.66486,"twenty":-25.335891,"median":-8.132969,"eighty":34.665433,"marketCap":1119584432},{"date":"2023-07-07","current":-115.553153,"twenty":-26.945279,"median":-8.258696,"eighty":34.593785,"marketCap":1081115299},{"date":"2023-07-14","current":-121.224473,"twenty":-46.809886,"median":-8.428118,"eighty":34.45049,"marketCap":1134176173},{"date":"2023-07-21","current":-112.433927,"twenty":-54.891333,"median":-8.582082,"eighty":34.432578,"marketCap":1051931819},{"date":"2023-07-28","current":-115.978502,"twenty":-70.322363,"median":-8.767105,"eighty":34.337722,"marketCap":1085094865},{"date":"2023-08-04","current":-106.904389,"twenty":-73.903346,"median":-8.832326,"eighty":34.202419,"marketCap":1000197467},{"date":"2023-08-11","current":-91.493847,"twenty":-75.200648,"median":-8.872105,"eighty":33.978811,"marketCap":940831230},{"date":"2023-08-18","current":-74.694129,"twenty":-77.789566,"median":-8.887332,"eighty":33.722075,"marketCap":768079733},{"date":"2023-08-25","current":-78.570987,"twenty":-80.181842,"median":-8.928233,"eighty":33.525555,"marketCap":807945463},{"date":"2023-09-01","current":-79.604816,"twenty":-80.181842,"median":-8.981627,"eighty":33.401706,"marketCap":818576324},{"date":"2023-09-08","current":-74.435672,"twenty":-80.121731,"median":-9.036789,"eighty":33.375778,"marketCap":765422017},{"date":"2023-09-15","current":-86.712389,"twenty":-80.679338,"median":-9.088624,"eighty":33.316072,"marketCap":891663496},{"date":"2023-09-22","current":-77.278701,"twenty":-80.840161,"median":-9.115212,"eighty":32.87031,"marketCap":794656886},{"date":"2023-09-29","current":-76.50333,"twenty":-80.679338,"median":-9.205244,"eighty":32.750782,"marketCap":786683740},{"date":"2023-10-06","current":-73.143386,"twenty":-80.19687,"median":-9.264513,"eighty":31.525616,"marketCap":752133441},{"date":"2023-10-13","current":-68.103471,"twenty":-80.121731,"median":-9.280229,"eighty":31.43597,"marketCap":700307992},{"date":"2023-10-20","current":-63.709699,"twenty":-79.863273,"median":-9.307155,"eighty":31.346323,"marketCap":655126831},{"date":"2023-10-27","current":-59.962069,"twenty":-79.811582,"median":-9.319519,"eighty":30.676964,"marketCap":616589958},{"date":"2023-11-03","current":-51.303753,"twenty":-79.734045,"median":-9.360207,"eighty":16.005067,"marketCap":527556494},{"date":"2023-11-10","current":-48.073038,"twenty":-79.682353,"median":-9.413814,"eighty":-4.580227,"marketCap":494335053},{"date":"2023-11-17","current":-2.780945,"twenty":-79.553125,"median":-9.381773,"eighty":-2.855937,"marketCap":233654973},{"date":"2023-11-24","current":-3.702718,"twenty":-79.475588,"median":-9.351133,"eighty":-3.069975,"marketCap":311102408},{"date":"2023-12-01","current":-3.999561,"twenty":-79.423896,"median":-9.307155,"eighty":-3.487117,"marketCap":336043107},{"date":"2023-12-08","current":-4.780725,"twenty":-79.087901,"median":-9.280229,"eighty":-3.555859,"marketCap":401676527},{"date":"2023-12-15","current":-5.046321,"twenty":-78.570987,"median":-9.264513,"eighty":-3.665223,"marketCap":423991889},{"date":"2023-12-22","current":-5.124437,"twenty":-78.49345,"median":-9.205244,"eighty":-3.702718,"marketCap":430555231},{"date":"2023-12-29","current":-4.968205,"twenty":-78.260839,"median":-9.155586,"eighty":-3.702718,"marketCap":417428548},{"date":"2024-01-05","current":-4.452636,"twenty":-78.079919,"median":-9.107354,"eighty":-3.752713,"marketCap":374110491},{"date":"2024-01-12","current":-4.23391,"twenty":-77.873153,"median":-9.077753,"eighty":-3.865201,"marketCap":355733133},{"date":"2024-01-19","current":-3.733965,"twenty":-77.692233,"median":-9.036789,"eighty":-3.827705,"marketCap":313727745},{"date":"2024-01-26","current":-4.686985,"twenty":-77.272652,"median":-8.961982,"eighty":-3.827705,"marketCap":393800517},{"date":"2024-02-02","current":-4.843218,"twenty":-77.099431,"median":-8.926184,"eighty":-3.837079,"marketCap":406927200},{"date":"2024-02-09","current":-4.218287,"twenty":-76.47009,"median":-8.887332,"eighty":-3.883949,"marketCap":354420465},{"date":"2024-02-16","current":-5.093191,"twenty":-76.318677,"median":-8.864737,"eighty":-3.924569,"marketCap":427929895},{"date":"2024-02-23","current":-4.452636,"twenty":-76.244873,"median":-8.832326,"eighty":-3.937068,"marketCap":374110491},{"date":"2024-03-01","current":-5.202554,"twenty":-75.986415,"median":-8.767105,"eighty":-3.999561,"marketCap":437118573},{"date":"2024-03-08","current":-5.702499,"twenty":-75.857187,"median":-8.582082,"eighty":-4.108924,"marketCap":479123962},{"date":"2024-03-15","current":-4.709464,"twenty":-75.727958,"median":-8.428118,"eighty":-4.218287,"marketCap":471492729},{"date":"2024-03-22","current":-5.486156,"twenty":-75.372192,"median":-8.258696,"eighty":-4.218287,"marketCap":549252001},{"date":"2024-03-28","current":-5.584784,"twenty":-75.346656,"median":-8.132969,"eighty":-4.230785,"marketCap":559126194},{"date":"2024-04-05","current":-4.721793,"twenty":-74.823358,"median":-7.757913,"eighty":-4.271406,"marketCap":472727003},{"date":"2024-04-12","current":-4.686018,"twenty":-74.590747,"median":-7.672267,"eighty":-4.305778,"marketCap":469145427},{"date":"2024-04-19","current":-4.229748,"twenty":-74.524558,"median":-7.593125,"eighty":-4.271406,"marketCap":423465477},{"date":"2024-04-26","current":-3.773478,"twenty":-74.451432,"median":-7.539779,"eighty":-4.196414,"marketCap":377785528},{"date":"2024-05-03","current":-3.983116,"twenty":-74.41294,"median":-7.441417,"eighty":-4.025866,"marketCap":398773613},{"date":"2024-05-10","current":-4.427054,"twenty":-74.149941,"median":-7.343054,"eighty":-4.032442,"marketCap":443218969},{"date":"2024-05-17","current":-4.252275,"twenty":-73.999839,"median":-7.0841,"eighty":-4.071904,"marketCap":342461254},{"date":"2024-05-24","current":-3.945252,"twenty":-73.827302,"median":-7.017856,"eighty":-4.032442,"marketCap":317734810},{"date":"2024-05-31","current":-3.346556,"twenty":-73.677698,"median":-6.977708,"eighty":-3.990515,"marketCap":269518243},{"date":"2024-06-07","current":-3.193044,"twenty":-73.538815,"median":-6.861279,"eighty":-3.973886,"marketCap":257155021},{"date":"2024-06-14","current":-3.116288,"twenty":-73.354912,"median":-6.790471,"eighty":-3.927694,"marketCap":250973410},{"date":"2024-06-21","current":-2.717158,"twenty":-73.091695,"median":-6.777767,"eighty":-3.876553,"marketCap":218829032},{"date":"2024-06-28","current":-2.916723,"twenty":-72.988312,"median":-6.770946,"eighty":-3.85218,"marketCap":234901221},{"date":"2024-07-05","current":-2.993479,"twenty":-72.729855,"median":-6.629371,"eighty":-3.800711,"marketCap":241082832},{"date":"2024-07-12","current":-2.824616,"twenty":-72.467857,"median":-6.512217,"eighty":-3.702718,"marketCap":227483288},{"date":"2024-07-15","current":-3.085586,"twenty":-72.453164,"median":-6.505558,"eighty":-3.68397,"marketCap":248500766},{"date":"2024-08-02","current":-2.6097,"twenty":-72.438471,"median":-6.498899,"eighty":-3.630852,"marketCap":210174777},{"date":"2024-08-09","current":-1.905488,"twenty":-72.379168,"median":-6.442253,"eighty":-3.383399,"marketCap":159485566},{"date":"2024-08-16","current":-2.074462,"twenty":-72.161249,"median":-6.343529,"eighty":-3.229887,"marketCap":173628348},{"date":"2024-08-23","current":-2.237456,"twenty":-72.006175,"median":-6.309245,"eighty":-3.153131,"marketCap":187270575},{"date":"2024-08-30","current":-2.696801,"twenty":-71.691798,"median":-6.275119,"eighty":-3.018041,"marketCap":225716853},{"date":"2024-09-06","current":-2.504172,"twenty":-71.215766,"median":-6.243004,"eighty":-2.960025,"marketCap":209594220},{"date":"2024-09-13","current":-2.163368,"twenty":-70.791426,"median":-6.178598,"eighty":-2.896957,"marketCap":181069563},{"date":"2024-09-20","current":-2.267091,"twenty":-69.1373,"median":-6.146646,"eighty":-2.812335,"marketCap":189750980},{"date":"2024-09-27","current":-2.03001,"twenty":-66.940414,"median":-6.143199,"eighty":-2.711018,"marketCap":169907741},{"date":"2024-10-04","current":-2.163368,"twenty":-66.165042,"median":-6.108255,"eighty":-2.640494,"marketCap":181069563},{"date":"2024-10-11","current":-2.222638,"twenty":-65.854894,"median":-6.088461,"eighty":-2.551589,"marketCap":186030373},{"date":"2024-10-18","current":-2.45972,"twenty":-65.339143,"median":-6.068303,"eighty":-2.424157,"marketCap":205873613},{"date":"2024-10-25","current":-2.51899,"twenty":-64.356617,"median":-6.037229,"eighty":-2.415267,"marketCap":210834423},{"date":"2024-10-31","current":-2.622713,"twenty":-63.787236,"median":-6.02712,"eighty":-2.421194,"marketCap":219515840},{"date":"2024-11-08","current":-2.489355,"twenty":-63.39955,"median":-6.015033,"eighty":-2.421194,"marketCap":208354018},{"date":"2024-11-15","current":-7.886786,"twenty":-61.745424,"median":-6.016603,"eighty":-2.421194,"marketCap":222178662},{"date":"2024-11-22","current":-6.124376,"twenty":-59.445155,"median":-6.02835,"eighty":-2.436011,"marketCap":172529799},{"date":"2024-11-29","current":-6.520918,"twenty":-58.256252,"median":-6.041668,"eighty":-2.447866,"marketCap":183700793},{"date":"2024-12-06","current":-6.432798,"twenty":-56.493657,"median":-6.077364,"eighty":-2.45972,"marketCap":181218350},{"date":"2024-12-13","current":-6.653099,"twenty":-55.935639,"median":-6.090498,"eighty":-2.462683,"marketCap":187424458},{"date":"2024-12-20","current":-6.234527,"twenty":-55.413222,"median":-6.116315,"eighty":-2.474537,"marketCap":175632853},{"date":"2024-12-27","current":-6.917461,"twenty":-55.30984,"median":-6.136541,"eighty":-2.474537,"marketCap":194871788},{"date":"2025-01-03","current":-7.093702,"twenty":-55.291203,"median":-6.143768,"eighty":-2.474537,"marketCap":199836674},{"date":"2025-01-10","current":-7.798666,"twenty":-55.234994,"median":-6.157583,"eighty":-2.483428,"marketCap":219696219},{"date":"2025-01-17","current":-7.137762,"twenty":-54.490784,"median":-6.186794,"eighty":-2.498245,"marketCap":201077895},{"date":"2025-01-24","current":-7.446184,"twenty":-53.872193,"median":-6.214794,"eighty":-2.510099,"marketCap":209766447},{"date":"2025-01-31","current":-7.358063,"twenty":-53.413589,"median":-6.244436,"eighty":-2.51899,"marketCap":207284003},{"date":"2025-02-07","current":-7.137762,"twenty":-52.984012,"median":-6.256557,"eighty":-2.524917,"marketCap":201077895},{"date":"2025-02-14","current":-7.358063,"twenty":-52.663581,"median":-6.290507,"eighty":-2.545662,"marketCap":207284003},{"date":"2025-02-21","current":-7.049642,"twenty":-52.311736,"median":-6.300617,"eighty":-2.566406,"marketCap":198595452},{"date":"2025-02-28","current":-6.344677,"twenty":-52.059344,"median":-6.334651,"eighty":-2.584187,"marketCap":178735907},{"date":"2025-03-07","current":-5.551593,"twenty":-51.431398,"median":-6.311957,"eighty":-2.608257,"marketCap":156393919},{"date":"2025-03-14","current":-5.7677,"twenty":-51.277907,"median":-6.295193,"eighty":-2.612303,"marketCap":167828535},{"date":"2025-03-21","current":-5.638572,"twenty":-50.554228,"median":-6.265838,"eighty":-2.622713,"marketCap":164071180},{"date":"2025-03-28","current":-5.853785,"twenty":-47.762889,"median":-6.245868,"eighty":-2.622713,"marketCap":170333439},{"date":"2025-04-04","current":-5.724658,"twenty":-42.857074,"median":-6.238765,"eighty":-2.62864,"marketCap":166576084},{"date":"2025-04-11","current":-4.304254,"twenty":-27.987257,"median":-6.212497,"eighty":-2.652348,"marketCap":125245176},{"date":"2025-04-17","current":-3.701228,"twenty":-27.151516,"median":-6.170403,"eighty":-2.652348,"marketCap":107698326},{"date":"2025-04-25","current":-4.21989,"twenty":-27.151516,"median":-6.145207,"eighty":-2.667166,"marketCap":122790370},{"date":"2025-05-02","current":-4.459739,"twenty":-27.004204,"median":-6.142631,"eighty":-2.696801,"marketCap":129769488},{"date":"2025-05-08","current":-6.148378,"twenty":-26.768504,"median":-6.130451,"eighty":-2.700806,"marketCap":178905508}],"updateTime":1746832177811}}}