US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Beauty Health Corp.

1.93

+0.320019.88%

Post-market: 1.86-0.0685-3.55%18:53 EDT

Volume:2.34M

Turnover:4.38M

Market Cap:243.20M

PE:-5.00

High:2.04

Open:1.62

Low:1.61

Close:1.61

Loading ...

Overview Company News Filings

The Beauty Health Company Conducted Annual Stockholders Meeting Virtually

Beauty Health launches Hydrafacial HydraFillic with Pep9 Booster

Beauty Health Co - Issues $250 Mln 7.95% Convertible Notes Due 2028 - SEC Filing

THOMSON REUTERS

The Beauty Health Company Announces Issuance of $250 Million Convertible Senior Secured Notes with 7.95% Interest Rate

Beauty Health Co - Enters Exchange Agreements for 1.25% Convertible Senior Notes - SEC Filing

THOMSON REUTERS

Beauty Health to Exchange About $413 Million in Convertible Senior Notes Due 2026 for New Notes Due 2028

MT Newswires Live

Beauty Health Company Announces Debt Refinancing, Extends Maturity and Strengthens Financial Position

the Beauty Health Company Announces Convertible Debt Refinancing

THOMSON REUTERS

Beauty Health (SKIN) Receives a Sell from Piper Sandler

Beauty Health Co reports results for the quarter ended March 31 - Earnings Summary

Beauty Health Q1 EPS $(0.08) Beats $(0.13) Estimate, Sales $69.60M Beat $63.81M Estimate

BRIEF-Beauty Health Q1 Net Income USD -10.1 Million

Beauty Health Co: Relocating Production to U.S. to Mitigate Tariff Risk

THOMSON REUTERS

Beauty Health Co - Beautyhealth Updates 2025 Net Sales Guidance to $270-$300 Million

THOMSON REUTERS

Beauty Health Co: Initiating Transition of Our China Operations to a Distributor Model

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Beauty Health Co expected to post a loss of 13 cents a share - Earnings Preview

Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M

Simply Wall St.

Beauty Health Is Maintained at Hold by Canaccord Genuity

BeautyHealth to Report First Quarter 2025 Financial Results on May 8, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SKIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIN\",,,,,undefined,":{"symbol":"SKIN","market":"US","secType":"STK","nameCN":"The Beauty Health Corp.","latestPrice":1.93,"timestamp":1750708800000,"preClose":1.61,"halted":0,"volume":2336047,"hourTrading":{"tag":"盘后","latestPrice":1.8615,"preClose":1.93,"latestTime":"18:53 EDT","volume":9365,"amount":18075.107423,"timestamp":1750719196104},"delay":0,"floatShares":80821840,"shares":126012451,"eps":-0.386305,"marketStatus":"Post-Mkt","change":0.32,"latestTime":"06-23 19:20:23 EDT","open":1.62,"high":2.035,"low":1.61,"amount":4382992.765839799,"amplitude":0.263975,"askPrice":1.94,"askSize":7178,"bidPrice":1.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.386305,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.61,"latestTime":"09:01 EDT","volume":57,"amount":92.859498,"timestamp":1750683668839},"postHourTrading":{"tag":"盘后","latestPrice":1.8615,"preClose":1.93,"latestTime":"18:53 EDT","volume":9365,"amount":18075.107423,"timestamp":1750719196104},"volumeRatio":3.644618,"impliedVol":1.39,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKIN\",,,,,undefined,":{"symbol":"SKIN","floatShares":80821840,"roa":"-5.17%","roe":"-70.44%","lyrEps":-0.234988,"volumeRatio":3.644618,"shares":126012451,"dividePrice":0,"high":2.035,"amplitude":0.263975,"preClose":1.61,"low":1.61,"week52Low":0.78,"pbRate":"5.28","psRate":"0.75","week52High":2.24,"institutionHeld":0,"latestPrice":1.93,"committee":-0.945785,"eps":-0.386305,"divideRate":0,"volume":2336047,"delay":0,"ttmEps":-0.386305,"open":1.62,"prevYearClose":1.59,"prevWeekClose":1.61,"prevMonthClose":1.63,"prevQuarterClose":1.34,"fiveDayClose":1.53,"twentyDayClose":1.73,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544990123","title":"The Beauty Health Company Conducted Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990123?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:03","pubTimestamp":1750190615,"startTime":"0","endTime":"0","summary":"The Beauty Health Company held its annual meeting of stockholders on June 12, 2025. During the meeting, stockholders elected seven directors to the board. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the compensation paid to named executive officers was approved on an advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Beauty Health Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information conta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5rzFJn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2542314533","title":"Beauty Health launches Hydrafacial HydraFillic with Pep9 Booster","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314533","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314533?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:20","pubTimestamp":1749558032,"startTime":"0","endTime":"0","summary":"The Beauty Health (SKIN) Company announced the launch of their latest innovation, the Hydrafacial HydraFillic with Pep9 Booster. Formulated with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beauty-health-launches-hydrafacial-hydrafillic-with-pep9-booster-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beauty-health-launches-hydrafacial-hydrafillic-with-pep9-booster-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2538924664","title":"Beauty Health Co - Issues $250 Mln 7.95% Convertible Notes Due 2028 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538924664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538924664?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2538492414","title":"The Beauty Health Company Announces Issuance of $250 Million Convertible Senior Secured Notes with 7.95% Interest Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492414?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380830,"startTime":"0","endTime":"0","summary":"The Beauty Health Company has announced the issuance of $250 million in 7.95% Convertible Senior Secured Notes due 2028. These notes are secured obligations guaranteed by certain subsidiaries and accrue interest semi-annually. They are set to mature on November 15, 2028, unless repurchased, redeemed, or converted earlier. Noteholders have the option to convert their notes into common stock at an initial rate of 349.6503 shares per $1,000 principal amount, subject to adjustments. The company retains the option to settle conversions in cash, shares, or a combination thereof. Additionally, the notes can be redeemed by the company from September 1, 2028, onwards, provided specific conditions are met.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL3RwFsr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2537951165","title":"Beauty Health Co - Enters Exchange Agreements for 1.25% Convertible Senior Notes - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951165?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:52","pubTimestamp":1747860753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2537939415","title":"Beauty Health to Exchange About $413 Million in Convertible Senior Notes Due 2026 for New Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939415","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939415?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:08","pubTimestamp":1747836536,"startTime":"0","endTime":"0","summary":"Beauty Health  said Wednesday it has signed private agreements to exchange about $413.2 million in 1.25% convertible senior notes due 2026.The company said it will issue $250 million in new 7.95% convertible senior secured notes due 2028 and pay about $143.4 million in cash, including interest, in exchange for the outstanding 2026 notes.Investors can convert the new notes into stock at a rate of 349.6503 shares per $1,000 principal amount, or about $2.86 per share, subject to adjustments, it added.BeautyHealth said it expects to complete the transaction by May 27.Shares of the company were down about 2.7% in recent Wednesday trading.Price: 1.62, Change: -0.07, Percent Change: -4.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2537980153","title":"Beauty Health Company Announces Debt Refinancing, Extends Maturity and Strengthens Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980153","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980153?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828841,"startTime":"0","endTime":"0","summary":"The Beauty Health Company, known for its flagship brand Hydrafacial, announced a significant refinancing of its existing debt. The company has entered into exchange agreements with certain holders of its 1.25% convertible senior notes due in 2026, exchanging approximately $413.2 million of these notes for $250 million of new 7.95% convertible senior secured notes due 2028, alongside approximately $143.4 million in cash. This move aims to strengthen the company's financial position and extend a portion of its debt maturity, allowing for greater investment in long-term growth strategies. The new notes, which bear a 7.95% interest rate, are secured and guaranteed by certain subsidiaries of the company. The transaction is expected to close around May 27, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7bwHcf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4183","SKIN","BK4588","NDAQ","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","BK4585","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537598050","title":"the Beauty Health Company Announces Convertible Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598050?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAHFVTR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2534348634","title":"Beauty Health (SKIN) Receives a Sell from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534348634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534348634?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:18","pubTimestamp":1746803896,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Korinne Wolfmeyer reiterated a Sell rating on Beauty Health (SKIN – Research Report) today and set a price target of $1.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/beauty-health-skin-receives-a-sell-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/beauty-health-skin-receives-a-sell-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2534919991","title":"Beauty Health Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534919991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534919991?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:29","pubTimestamp":1746746951,"startTime":"0","endTime":"0","summary":"Beauty Health Co reports results for the quarter ended March 31 - Earnings SummaryBeauty Health Co SKIN.OQ reported a quarterly adjusted loss of 8 cents per share for the quarter ended March 31, lower","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG46T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN"],"gpt_icon":0},{"id":"2534610091","title":"Beauty Health Q1 EPS $(0.08) Beats $(0.13) Estimate, Sales $69.60M Beat $63.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534610091","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534610091?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:31","pubTimestamp":1746736282,"startTime":"0","endTime":"0","summary":"Beauty Health (NASDAQ:SKIN) reported quarterly losses of $(0.08) per share which beat the analyst consensus estimate of $(0.13) by 38.46 percent. This is a 20 percent increase over losses of $(0.10) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301326/beauty-health-q1-eps-0-08-beats-0-13-estimate-sales-69-60m-beat-63-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN"],"gpt_icon":0},{"id":"2534795166","title":"BRIEF-Beauty Health Q1 Net Income USD -10.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534795166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534795166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734749,"startTime":"0","endTime":"0","summary":"BRIEF-Beauty Health Q1 Net Income USD -10.1 Million\n\n\nMay 08 (Reuters) - Beauty Health Q1 gross profit USD 48.6 million.\n\nQ1 adjusted gross margin 71.9%\nQ1 adjusted EBITDA USD 7.3 million\nQ1 adjusted EBITDA margin 10.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2534640121","title":"Beauty Health Co: Relocating Production to U.S. to Mitigate Tariff Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534640121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534640121?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2534416400","title":"Beauty Health Co - Beautyhealth Updates 2025 Net Sales Guidance to $270-$300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416400?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SKIN"],"gpt_icon":0},{"id":"2534016164","title":"Beauty Health Co: Initiating Transition of Our China Operations to a Distributor Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016164","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX8FA97F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIM","DCTH","ADVM","CHH","AUR","TCPC","CLAR","CADL","CION","CROX","ATHM","ALXO","BIGC","AGO","CCEC","ATXS","CRNX","AVTX","LNG","BN","AVPT","BIOX","CBLL","DDS","CMPS","CDTX","CLFD","BBDC","ALIT","BBD","CNQ","BILL","ABEO","LNT","CARS","AXGN","ARLO","ABEV","RCEL","IPSC","AMLX","CVRX","CTXR","AKAM","COP","SKIN","ABCL","BW","BCE"],"gpt_icon":1},{"id":"2533669855","title":"Beauty Health Co  expected to post a loss of 13 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669855?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:09","pubTimestamp":1746565743,"startTime":"0","endTime":"0","summary":"Beauty Health Co  expected to post a loss of13cents a share - Earnings Preview Beauty Health Co SKIN.OQ SKIN.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN"],"gpt_icon":0},{"id":"2533255189","title":"Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255189?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:05","pubTimestamp":1746468317,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with the S&P 500 and Dow Jones aiming to extend their winning streaks, investors are keenly observing how broader economic factors like interest rates and tariffs might impact future growth. For those willing to explore beyond established giants, penny stocks—often representing smaller or newer companies—continue to hold relevance despite their somewhat outdated moniker. These stocks can offer surprising value when backed by strong financials, presenting a blend of potential value and growth that larger firms may overlook.Overview: Allied Gaming & Entertainment Inc., along with its subsidiaries, operates globally as a public esports and entertainment company with a market cap of $64.39 million.Operations: Allied Gaming & Entertainment Inc. does not report specific revenue segments.Overview: The Beauty Health Company, along with its subsidiaries, engages in the design, development, manufacturing, marketing, and sale of aesthetic technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-180517481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","SKIN","BK4023","BK4563","SB","BK4216","BK4021","TUYA","BABB","PERF","BK4505","BK4167","AGAE","GDRX","BK4209","BK4526"],"gpt_icon":0},{"id":"2533453418","title":"Beauty Health Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533453418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533453418?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SKIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:41 ET (15:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKIN","BK4183"],"gpt_icon":0},{"id":"2531999357","title":"BeautyHealth to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531999357","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531999357?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956800,"startTime":"0","endTime":"0","summary":"LONG BEACH, Calif., April 29, 2025  -- The Beauty Health Company , home to flagship brand Hydrafacial, today announced it will report first quarter 2025 financial results after market close on Thursday, May 8, 2025. The Company will host an investor conference call at 4:30 p.m. Eastern Time, following a press release detailing the results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beautyhealth-report-first-quarter-2025-200000580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","SKIN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SKIN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-12","symbol":"SKIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-12","symbol":"SKIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-08-08","symbol":"SKIN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-09","symbol":"SKIN","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKIN","date":"2025-06-20","current":-4.776793,"percent":0.667325,"low":-154.658377,"twenty":-25.052315,"median":-6.03057,"eighty":-2.824616,"high":75.602629,"avg":-16.545037,"sd":44.227934,"marketCap":183978178},"quantilePoints":[{"date":"2021-05-07","current":-55.286544,"twenty":-55.595839,"median":-55.243586,"eighty":-54.582038,"marketCap":1612984912},{"date":"2021-05-14","current":-72.423778,"twenty":-59.68913,"median":-55.200628,"eighty":-52.984012,"marketCap":1693195506},{"date":"2021-05-21","current":-74.514472,"twenty":-74.14994,"median":-60.596467,"eighty":-53.413589,"marketCap":1742073836},{"date":"2021-05-28","current":-76.337128,"twenty":-74.450143,"median":-72.423778,"eighty":-54.582038,"marketCap":1784685714},{"date":"2021-06-04","current":-83.734968,"twenty":-76.883925,"median":-73.603144,"eighty":-55.234994,"marketCap":1957639807},{"date":"2021-06-11","current":-92.901856,"twenty":-82.577045,"median":-74.246434,"eighty":-55.595839,"marketCap":2171952488},{"date":"2021-06-18","current":-100.782163,"twenty":-90.596732,"median":-75.372192,"eighty":-59.68913,"marketCap":2356186196},{"date":"2021-06-25","current":-94.617297,"twenty":-94.349259,"median":-78.722663,"eighty":-67.727758,"marketCap":2212057785},{"date":"2021-07-02","current":-97.940964,"twenty":-94.745955,"median":-80.840161,"eighty":-71.94131,"marketCap":2289761798},{"date":"2021-07-09","current":-100.138873,"twenty":-97.319116,"median":-86.522559,"eighty":-72.638208,"marketCap":2341146710},{"date":"2021-07-16","current":-98.101787,"twenty":-98.359103,"median":-89.926638,"eighty":-73.517372,"marketCap":2293521669},{"date":"2021-07-23","current":-104.662614,"twenty":-100.138873,"median":-92.901856,"eighty":-73.678194,"marketCap":2446907247},{"date":"2021-07-30","current":-100.211314,"twenty":-100.181759,"median":-93.813184,"eighty":-73.999839,"marketCap":2342840309},{"date":"2021-08-06","current":-105.119157,"twenty":-100.739277,"median":-94.617297,"eighty":-74.149941,"marketCap":2457580779},{"date":"2021-08-13","current":-19.965455,"twenty":-100.739277,"median":-94.349259,"eighty":-73.517372,"marketCap":3041956665},{"date":"2021-08-20","current":-18.888371,"twenty":-100.542104,"median":-93.116286,"eighty":-57.874456,"marketCap":2877851108},{"date":"2021-08-27","current":-21.524161,"twenty":-100.393932,"median":-90.596732,"eighty":-53.173026,"marketCap":3279442756},{"date":"2021-09-03","current":-24.335087,"twenty":-100.207547,"median":-88.988506,"eighty":-24.082892,"marketCap":3707718234},{"date":"2021-09-10","current":-22.907732,"twenty":-100.19248,"median":-83.734968,"eighty":-23.494437,"marketCap":3490245016},{"date":"2021-09-17","current":-22.653786,"twenty":-100.138873,"median":-80.438104,"eighty":-22.653786,"marketCap":3451553462},{"date":"2021-09-24","current":-24.151195,"twenty":-100.138873,"median":-76.337128,"eighty":-22.653786,"marketCap":3679700212},{"date":"2021-10-01","current":-23.205463,"twenty":-99.583567,"median":-74.460864,"eighty":-22.72384,"marketCap":3535607528},{"date":"2021-10-08","current":-22.049568,"twenty":-99.069955,"median":-73.978396,"eighty":-22.72384,"marketCap":3359494247},{"date":"2021-10-15","current":-22.417353,"twenty":-98.852292,"median":-72.959854,"eighty":-22.539948,"marketCap":3415530291},{"date":"2021-10-22","current":-24.895795,"twenty":-98.423432,"median":-65.133153,"eighty":-22.653786,"marketCap":3793148270},{"date":"2021-10-29","current":-25.291697,"twenty":-98.101787,"median":-55.243586,"eighty":-22.688813,"marketCap":3853468305},{"date":"2021-11-05","current":-26.709579,"twenty":-97.940964,"median":-53.052744,"eighty":-22.72384,"marketCap":4069498199},{"date":"2021-11-12","current":-10.79417,"twenty":-97.619319,"median":-39.829751,"eighty":-22.539948,"marketCap":3943002221},{"date":"2021-11-19","current":-11.789609,"twenty":-97.458496,"median":-27.151516,"eighty":-22.049568,"marketCap":4306626335},{"date":"2021-11-26","current":-11.240684,"twenty":-97.24107,"median":-26.709579,"eighty":-21.706303,"marketCap":4106109334},{"date":"2021-12-03","current":-9.155586,"twenty":-96.846621,"median":-25.328525,"eighty":-20.821868,"marketCap":3344444009},{"date":"2021-12-10","current":-9.753669,"twenty":-95.869022,"median":-25.052315,"eighty":-19.515356,"marketCap":3562917756},{"date":"2021-12-17","current":-8.930281,"twenty":-95.423417,"median":-24.863571,"eighty":-18.823571,"marketCap":3262142255},{"date":"2021-12-23","current":-9.483303,"twenty":-95.046157,"median":-24.789001,"eighty":-17.25961,"marketCap":3464155651},{"date":"2021-12-31","current":-9.897045,"twenty":-94.703069,"median":-24.335087,"eighty":-11.748413,"marketCap":3615291600},{"date":"2022-01-07","current":-9.077753,"twenty":-94.456474,"median":-24.050492,"eighty":-11.470085,"marketCap":3316012494},{"date":"2022-01-14","current":-6.243004,"twenty":-94.349259,"median":-23.748383,"eighty":-10.97851,"marketCap":2280506787},{"date":"2022-01-21","current":-5.58757,"twenty":-93.920399,"median":-23.599518,"eighty":-10.352698,"marketCap":2041083502},{"date":"2022-01-28","current":-5.112381,"twenty":-93.21278,"median":-23.301788,"eighty":-9.988625,"marketCap":1867501621},{"date":"2022-02-04","current":-5.526123,"twenty":-93.030514,"median":-23.187949,"eighty":-9.812658,"marketCap":2018637569},{"date":"2022-02-11","current":-5.436001,"twenty":-92.194236,"median":-22.973408,"eighty":-9.615209,"marketCap":1985716868},{"date":"2022-02-18","current":-5.489255,"twenty":-90.703947,"median":-22.846435,"eighty":-9.321902,"marketCap":2005170010},{"date":"2022-02-25","current":-7.647372,"twenty":-90.007049,"median":-22.767624,"eighty":-9.166237,"marketCap":2868590231},{"date":"2022-03-04","current":-7.463498,"twenty":-89.631796,"median":-22.706326,"eighty":-8.927003,"marketCap":2799617693},{"date":"2022-03-11","current":-7.082092,"twenty":-88.495317,"median":-22.539948,"eighty":-8.500152,"marketCap":2656549549},{"date":"2022-03-18","current":-7.539779,"twenty":-85.965041,"median":-22.426109,"eighty":-7.68764,"marketCap":2828231322},{"date":"2022-03-25","current":-6.592288,"twenty":-83.156007,"median":-22.032055,"eighty":-7.591693,"marketCap":2472819931},{"date":"2022-04-01","current":-6.789013,"twenty":-80.807996,"median":-21.637999,"eighty":-7.47233,"marketCap":2546612974},{"date":"2022-04-08","current":-6.186794,"twenty":-80.582844,"median":-20.989998,"eighty":-7.285241,"marketCap":2320715904},{"date":"2022-04-14","current":-6.086424,"twenty":-80.19687,"median":-20.149347,"eighty":-7.017856,"marketCap":2283066392},{"date":"2022-04-22","current":-5.239303,"twenty":-77.248456,"median":-19.720265,"eighty":-6.933545,"marketCap":1965304513},{"date":"2022-04-29","current":-5.259377,"twenty":-76.337128,"median":-19.203615,"eighty":-6.789013,"marketCap":1972834415},{"date":"2022-05-06","current":-5.126889,"twenty":-75.372192,"median":-18.805182,"eighty":-6.598202,"marketCap":1923137060},{"date":"2022-05-13","current":-5.300332,"twenty":-74.514472,"median":-17.820044,"eighty":-6.295193,"marketCap":1798545662},{"date":"2022-05-20","current":-5.318088,"twenty":-74.407257,"median":-11.789609,"eighty":-6.146646,"marketCap":1804570940},{"date":"2022-05-27","current":-6.498899,"twenty":-74.085612,"median":-11.711776,"eighty":-6.086424,"marketCap":2205251967},{"date":"2022-06-03","current":-5.970642,"twenty":-73.999839,"median":-11.478278,"eighty":-6.086424,"marketCap":2025999929},{"date":"2022-06-10","current":-5.340284,"twenty":-73.678194,"median":-11.367673,"eighty":-6.024347,"marketCap":1812102538},{"date":"2022-06-17","current":-4.985153,"twenty":-73.517372,"median":-11.101404,"eighty":-5.959271,"marketCap":1691596966},{"date":"2022-06-24","current":-6.485582,"twenty":-72.852638,"median":-10.634408,"eighty":-5.904556,"marketCap":2200733008},{"date":"2022-07-01","current":-5.713172,"twenty":-71.94131,"median":-10.224762,"eighty":-5.885792,"marketCap":1938633389},{"date":"2022-07-08","current":-6.108255,"twenty":-69.02506,"median":-10.05658,"eighty":-5.89994,"marketCap":2072695838},{"date":"2022-07-15","current":-5.77088,"twenty":-61.503805,"median":-9.897045,"eighty":-5.863648,"marketCap":1958215545},{"date":"2022-07-22","current":-5.726489,"twenty":-55.750487,"median":-9.813067,"eighty":-5.85384,"marketCap":1943152348},{"date":"2022-07-29","current":-5.912933,"twenty":-55.252178,"median":-9.753669,"eighty":-5.826946,"marketCap":2006417773},{"date":"2022-08-05","current":-6.512217,"twenty":-54.582038,"median":-9.542701,"eighty":-5.84668,"marketCap":2209770926},{"date":"2022-08-12","current":-10.94545,"twenty":-53.413589,"median":-9.634872,"eighty":-5.85384,"marketCap":2101723421},{"date":"2022-08-19","current":-9.362171,"twenty":-52.984012,"median":-9.753669,"eighty":-5.856169,"marketCap":1797705281},{"date":"2022-08-26","current":-8.863758,"twenty":-52.313871,"median":-9.6021,"eighty":-5.863648,"marketCap":1702001073},{"date":"2022-09-02","current":-9.020917,"twenty":-42.156462,"median":-9.442338,"eighty":-5.872743,"marketCap":1732178397},{"date":"2022-09-09","current":-9.861717,"twenty":-27.987257,"median":-9.51928,"eighty":-5.87762,"marketCap":1893627081},{"date":"2022-09-16","current":-9.413814,"twenty":-27.151516,"median":-9.539541,"eighty":-5.880877,"marketCap":1807621707},{"date":"2022-09-23","current":-8.132969,"twenty":-27.122054,"median":-9.448559,"eighty":-5.895153,"marketCap":1561676517},{"date":"2022-09-30","current":-9.264513,"twenty":-26.945279,"median":-9.401374,"eighty":-5.913104,"marketCap":1778953249},{"date":"2022-10-07","current":-9.830285,"twenty":-26.503342,"median":-9.511422,"eighty":-5.925159,"marketCap":1887591616},{"date":"2022-10-14","current":-9.421672,"twenty":-25.615784,"median":-9.539541,"eighty":-5.97268,"marketCap":1809130573},{"date":"2022-10-21","current":-9.201649,"twenty":-25.350623,"median":-9.511422,"eighty":-5.984119,"marketCap":1766882320},{"date":"2022-10-28","current":-9.288087,"twenty":-25.253028,"median":-9.539541,"eighty":-5.998165,"marketCap":1783479848},{"date":"2022-11-04","current":-8.698741,"twenty":-25.089143,"median":-9.433459,"eighty":-6.004379,"marketCap":1670314883},{"date":"2022-11-11","current":61.016524,"twenty":-25.052315,"median":-9.401374,"eighty":-5.97268,"marketCap":1419122316},{"date":"2022-11-18","current":62.802073,"twenty":-25.021011,"median":-9.351133,"eighty":-5.880877,"marketCap":1460650618},{"date":"2022-11-25","current":61.139665,"twenty":-24.895795,"median":-9.313337,"eighty":-5.859663,"marketCap":1421986337},{"date":"2022-12-02","current":67.666155,"twenty":-24.831346,"median":-9.288087,"eighty":-5.816972,"marketCap":1573779440},{"date":"2022-12-09","current":64.957046,"twenty":-24.831346,"median":-9.264513,"eighty":-5.726489,"marketCap":1510770982},{"date":"2022-12-16","current":58.984692,"twenty":-24.746656,"median":-9.20884,"eighty":-5.708732,"marketCap":1371865972},{"date":"2022-12-23","current":55.659877,"twenty":-24.343844,"median":-9.135399,"eighty":-5.642145,"marketCap":1294537410},{"date":"2022-12-30","current":51.728115,"twenty":-24.336838,"median":-9.099496,"eighty":-5.586751,"marketCap":1203092490},{"date":"2023-01-06","current":53.490281,"twenty":-24.224752,"median":-9.072909,"eighty":-5.548923,"marketCap":1244076960},{"date":"2023-01-13","current":61.050544,"twenty":-24.109163,"median":-9.020917,"eighty":-5.528581,"marketCap":1419913554},{"date":"2023-01-20","current":63.835904,"twenty":-24.056622,"median":-8.942337,"eighty":-5.512116,"marketCap":1484695458},{"date":"2023-01-27","current":65.200162,"twenty":-23.954067,"median":-8.922204,"eighty":-5.455484,"marketCap":1516425370},{"date":"2023-02-03","current":73.328866,"twenty":-23.812594,"median":-8.887332,"eighty":-5.415611,"marketCap":1705482761},{"date":"2023-02-10","current":69.008716,"twenty":-23.730869,"median":-8.864248,"eighty":-5.35252,"marketCap":1605004707},{"date":"2023-02-17","current":64.461189,"twenty":-23.662567,"median":-8.81661,"eighty":-5.307434,"marketCap":1499238334},{"date":"2023-02-24","current":64.06328,"twenty":-23.578502,"median":-8.725458,"eighty":-5.243318,"marketCap":1489983776},{"date":"2023-03-03","current":38.361248,"twenty":-23.475172,"median":-8.56969,"eighty":-5.171769,"marketCap":1702625629},{"date":"2023-03-10","current":33.316072,"twenty":-23.359582,"median":-8.376566,"eighty":-5.114341,"marketCap":1478700546},{"date":"2023-03-17","current":33.763869,"twenty":-23.205463,"median":-8.215478,"eighty":-4.938986,"marketCap":1498575554},{"date":"2023-03-24","current":36.152118,"twenty":-23.20196,"median":-8.089805,"eighty":-4.708151,"marketCap":1604575593},{"date":"2023-03-31","current":37.704479,"twenty":-23.161679,"median":-7.703955,"eighty":33.686251,"marketCap":1673475618},{"date":"2023-04-06","current":38.003011,"twenty":-23.056598,"median":-7.659819,"eighty":34.45049,"marketCap":1686725623},{"date":"2023-04-14","current":38.95831,"twenty":-23.039084,"median":-7.590739,"eighty":35.017699,"marketCap":1729125639},{"date":"2023-04-21","current":39.704638,"twenty":-22.907732,"median":-7.52372,"eighty":35.495349,"marketCap":1762250651},{"date":"2023-04-28","current":34.45049,"twenty":-22.907732,"median":-7.419335,"eighty":35.614762,"marketCap":1529050565},{"date":"2023-05-05","current":29.672926,"twenty":-22.846435,"median":-7.306921,"eighty":35.495349,"marketCap":1317003130},{"date":"2023-05-12","current":-150.573593,"twenty":-22.907732,"median":-7.270788,"eighty":35.40579,"marketCap":1417800952},{"date":"2023-05-19","current":-144.476887,"twenty":-23.187949,"median":-7.387217,"eighty":35.316231,"marketCap":1351725754},{"date":"2023-05-26","current":-137.10417,"twenty":-23.494437,"median":-7.50766,"eighty":35.196818,"marketCap":1282746619},{"date":"2023-06-02","current":-118.24703,"twenty":-23.769787,"median":-7.562063,"eighty":35.053523,"marketCap":1106319214},{"date":"2023-06-09","current":-125.619747,"twenty":-24.187973,"median":-7.621441,"eighty":34.946052,"marketCap":1175298350},{"date":"2023-06-16","current":-129.022539,"twenty":-24.831346,"median":-7.676764,"eighty":34.92814,"marketCap":1207134874},{"date":"2023-06-23","current":-114.986021,"twenty":-25.052315,"median":-7.784681,"eighty":34.784845,"marketCap":1075809212},{"date":"2023-06-30","current":-119.66486,"twenty":-25.335891,"median":-8.132969,"eighty":34.665433,"marketCap":1119584432},{"date":"2023-07-07","current":-115.553153,"twenty":-26.945279,"median":-8.258696,"eighty":34.593785,"marketCap":1081115299},{"date":"2023-07-14","current":-121.224473,"twenty":-46.809886,"median":-8.428118,"eighty":34.45049,"marketCap":1134176173},{"date":"2023-07-21","current":-112.433927,"twenty":-54.891333,"median":-8.582082,"eighty":34.432578,"marketCap":1051931819},{"date":"2023-07-28","current":-115.978502,"twenty":-70.322363,"median":-8.767105,"eighty":34.337722,"marketCap":1085094865},{"date":"2023-08-04","current":-106.904389,"twenty":-73.903346,"median":-8.832326,"eighty":34.202419,"marketCap":1000197467},{"date":"2023-08-11","current":-91.493847,"twenty":-75.200648,"median":-8.872105,"eighty":33.978811,"marketCap":940831230},{"date":"2023-08-18","current":-74.694129,"twenty":-77.789566,"median":-8.887332,"eighty":33.722075,"marketCap":768079733},{"date":"2023-08-25","current":-78.570987,"twenty":-80.181842,"median":-8.928233,"eighty":33.525555,"marketCap":807945463},{"date":"2023-09-01","current":-79.604816,"twenty":-80.181842,"median":-8.981627,"eighty":33.401706,"marketCap":818576324},{"date":"2023-09-08","current":-74.435672,"twenty":-80.121731,"median":-9.036789,"eighty":33.375778,"marketCap":765422017},{"date":"2023-09-15","current":-86.712389,"twenty":-80.679338,"median":-9.088624,"eighty":33.316072,"marketCap":891663496},{"date":"2023-09-22","current":-77.278701,"twenty":-80.840161,"median":-9.115212,"eighty":32.87031,"marketCap":794656886},{"date":"2023-09-29","current":-76.50333,"twenty":-80.679338,"median":-9.205244,"eighty":32.750782,"marketCap":786683740},{"date":"2023-10-06","current":-73.143386,"twenty":-80.19687,"median":-9.264513,"eighty":31.525616,"marketCap":752133441},{"date":"2023-10-13","current":-68.103471,"twenty":-80.121731,"median":-9.280229,"eighty":31.43597,"marketCap":700307992},{"date":"2023-10-20","current":-63.709699,"twenty":-79.863273,"median":-9.307155,"eighty":31.346323,"marketCap":655126831},{"date":"2023-10-27","current":-59.962069,"twenty":-79.811582,"median":-9.319519,"eighty":30.676964,"marketCap":616589958},{"date":"2023-11-03","current":-51.303753,"twenty":-79.734045,"median":-9.360207,"eighty":16.005067,"marketCap":527556494},{"date":"2023-11-10","current":-48.073038,"twenty":-79.682353,"median":-9.413814,"eighty":-4.580227,"marketCap":494335053},{"date":"2023-11-17","current":-2.780945,"twenty":-79.553125,"median":-9.381773,"eighty":-2.855937,"marketCap":233654973},{"date":"2023-11-24","current":-3.702718,"twenty":-79.475588,"median":-9.351133,"eighty":-3.069975,"marketCap":311102408},{"date":"2023-12-01","current":-3.999561,"twenty":-79.423896,"median":-9.307155,"eighty":-3.487117,"marketCap":336043107},{"date":"2023-12-08","current":-4.780725,"twenty":-79.087901,"median":-9.280229,"eighty":-3.555859,"marketCap":401676527},{"date":"2023-12-15","current":-5.046321,"twenty":-78.570987,"median":-9.264513,"eighty":-3.665223,"marketCap":423991889},{"date":"2023-12-22","current":-5.124437,"twenty":-78.49345,"median":-9.205244,"eighty":-3.702718,"marketCap":430555231},{"date":"2023-12-29","current":-4.968205,"twenty":-78.260839,"median":-9.155586,"eighty":-3.702718,"marketCap":417428548},{"date":"2024-01-05","current":-4.452636,"twenty":-78.079919,"median":-9.107354,"eighty":-3.752713,"marketCap":374110491},{"date":"2024-01-12","current":-4.23391,"twenty":-77.873153,"median":-9.077753,"eighty":-3.865201,"marketCap":355733133},{"date":"2024-01-19","current":-3.733965,"twenty":-77.692233,"median":-9.036789,"eighty":-3.827705,"marketCap":313727745},{"date":"2024-01-26","current":-4.686985,"twenty":-77.272652,"median":-8.961982,"eighty":-3.827705,"marketCap":393800517},{"date":"2024-02-02","current":-4.843218,"twenty":-77.099431,"median":-8.926184,"eighty":-3.837079,"marketCap":406927200},{"date":"2024-02-09","current":-4.218287,"twenty":-76.47009,"median":-8.887332,"eighty":-3.883949,"marketCap":354420465},{"date":"2024-02-16","current":-5.093191,"twenty":-76.318677,"median":-8.864737,"eighty":-3.924569,"marketCap":427929895},{"date":"2024-02-23","current":-4.452636,"twenty":-76.244873,"median":-8.832326,"eighty":-3.937068,"marketCap":374110491},{"date":"2024-03-01","current":-5.202554,"twenty":-75.986415,"median":-8.767105,"eighty":-3.999561,"marketCap":437118573},{"date":"2024-03-08","current":-5.702499,"twenty":-75.857187,"median":-8.582082,"eighty":-4.108924,"marketCap":479123962},{"date":"2024-03-15","current":-4.709464,"twenty":-75.727958,"median":-8.428118,"eighty":-4.218287,"marketCap":471492729},{"date":"2024-03-22","current":-5.486156,"twenty":-75.372192,"median":-8.258696,"eighty":-4.218287,"marketCap":549252001},{"date":"2024-03-28","current":-5.584784,"twenty":-75.346656,"median":-8.132969,"eighty":-4.230785,"marketCap":559126194},{"date":"2024-04-05","current":-4.721793,"twenty":-74.823358,"median":-7.757913,"eighty":-4.271406,"marketCap":472727003},{"date":"2024-04-12","current":-4.686018,"twenty":-74.590747,"median":-7.672267,"eighty":-4.305778,"marketCap":469145427},{"date":"2024-04-19","current":-4.229748,"twenty":-74.524558,"median":-7.593125,"eighty":-4.271406,"marketCap":423465477},{"date":"2024-04-26","current":-3.773478,"twenty":-74.451432,"median":-7.539779,"eighty":-4.196414,"marketCap":377785528},{"date":"2024-05-03","current":-3.983116,"twenty":-74.41294,"median":-7.441417,"eighty":-4.025866,"marketCap":398773613},{"date":"2024-05-10","current":-4.427054,"twenty":-74.149941,"median":-7.343054,"eighty":-4.032442,"marketCap":443218969},{"date":"2024-05-17","current":-4.252275,"twenty":-73.999839,"median":-7.0841,"eighty":-4.071904,"marketCap":342461254},{"date":"2024-05-24","current":-3.945252,"twenty":-73.827302,"median":-7.017856,"eighty":-4.032442,"marketCap":317734810},{"date":"2024-05-31","current":-3.346556,"twenty":-73.677698,"median":-6.977708,"eighty":-3.990515,"marketCap":269518243},{"date":"2024-06-07","current":-3.193044,"twenty":-73.538815,"median":-6.861279,"eighty":-3.973886,"marketCap":257155021},{"date":"2024-06-14","current":-3.116288,"twenty":-73.354912,"median":-6.790471,"eighty":-3.927694,"marketCap":250973410},{"date":"2024-06-21","current":-2.717158,"twenty":-73.091695,"median":-6.777767,"eighty":-3.876553,"marketCap":218829032},{"date":"2024-06-28","current":-2.916723,"twenty":-72.988312,"median":-6.770946,"eighty":-3.85218,"marketCap":234901221},{"date":"2024-07-05","current":-2.993479,"twenty":-72.729855,"median":-6.629371,"eighty":-3.800711,"marketCap":241082832},{"date":"2024-07-12","current":-2.824616,"twenty":-72.467857,"median":-6.512217,"eighty":-3.702718,"marketCap":227483288},{"date":"2024-07-15","current":-3.085586,"twenty":-72.453164,"median":-6.505558,"eighty":-3.68397,"marketCap":248500766},{"date":"2024-08-02","current":-2.6097,"twenty":-72.438471,"median":-6.498899,"eighty":-3.630852,"marketCap":210174777},{"date":"2024-08-09","current":-1.905488,"twenty":-72.379168,"median":-6.442253,"eighty":-3.383399,"marketCap":159485566},{"date":"2024-08-16","current":-2.074462,"twenty":-72.161249,"median":-6.343529,"eighty":-3.229887,"marketCap":173628348},{"date":"2024-08-23","current":-2.237456,"twenty":-72.006175,"median":-6.309245,"eighty":-3.153131,"marketCap":187270575},{"date":"2024-08-30","current":-2.696801,"twenty":-71.691798,"median":-6.275119,"eighty":-3.018041,"marketCap":225716853},{"date":"2024-09-06","current":-2.504172,"twenty":-71.215766,"median":-6.243004,"eighty":-2.960025,"marketCap":209594220},{"date":"2024-09-13","current":-2.163368,"twenty":-70.791426,"median":-6.178598,"eighty":-2.896957,"marketCap":181069563},{"date":"2024-09-20","current":-2.267091,"twenty":-69.1373,"median":-6.146646,"eighty":-2.812335,"marketCap":189750980},{"date":"2024-09-27","current":-2.03001,"twenty":-66.940414,"median":-6.143199,"eighty":-2.711018,"marketCap":169907741},{"date":"2024-10-04","current":-2.163368,"twenty":-66.165042,"median":-6.108255,"eighty":-2.640494,"marketCap":181069563},{"date":"2024-10-11","current":-2.222638,"twenty":-65.854894,"median":-6.088461,"eighty":-2.551589,"marketCap":186030373},{"date":"2024-10-18","current":-2.45972,"twenty":-65.339143,"median":-6.068303,"eighty":-2.424157,"marketCap":205873613},{"date":"2024-10-25","current":-2.51899,"twenty":-64.356617,"median":-6.037229,"eighty":-2.415267,"marketCap":210834423},{"date":"2024-10-31","current":-2.622713,"twenty":-63.787236,"median":-6.02712,"eighty":-2.421194,"marketCap":219515840},{"date":"2024-11-08","current":-2.489355,"twenty":-63.39955,"median":-6.015033,"eighty":-2.421194,"marketCap":208354018},{"date":"2024-11-15","current":-7.886786,"twenty":-61.745424,"median":-6.016603,"eighty":-2.421194,"marketCap":222178662},{"date":"2024-11-22","current":-6.124376,"twenty":-59.445155,"median":-6.02835,"eighty":-2.436011,"marketCap":172529799},{"date":"2024-11-29","current":-6.520918,"twenty":-58.256252,"median":-6.041668,"eighty":-2.447866,"marketCap":183700793},{"date":"2024-12-06","current":-6.432798,"twenty":-56.493657,"median":-6.077364,"eighty":-2.45972,"marketCap":181218350},{"date":"2024-12-13","current":-6.653099,"twenty":-55.935639,"median":-6.090498,"eighty":-2.462683,"marketCap":187424458},{"date":"2024-12-20","current":-6.234527,"twenty":-55.413222,"median":-6.116315,"eighty":-2.474537,"marketCap":175632853},{"date":"2024-12-27","current":-6.917461,"twenty":-55.30984,"median":-6.136541,"eighty":-2.474537,"marketCap":194871788},{"date":"2025-01-03","current":-7.093702,"twenty":-55.291203,"median":-6.143768,"eighty":-2.474537,"marketCap":199836674},{"date":"2025-01-10","current":-7.798666,"twenty":-55.234994,"median":-6.157583,"eighty":-2.483428,"marketCap":219696219},{"date":"2025-01-17","current":-7.137762,"twenty":-54.490784,"median":-6.186794,"eighty":-2.498245,"marketCap":201077895},{"date":"2025-01-24","current":-7.446184,"twenty":-53.872193,"median":-6.214794,"eighty":-2.510099,"marketCap":209766447},{"date":"2025-01-31","current":-7.358063,"twenty":-53.413589,"median":-6.244436,"eighty":-2.51899,"marketCap":207284003},{"date":"2025-02-07","current":-7.137762,"twenty":-52.984012,"median":-6.256557,"eighty":-2.524917,"marketCap":201077895},{"date":"2025-02-14","current":-7.358063,"twenty":-52.663581,"median":-6.290507,"eighty":-2.545662,"marketCap":207284003},{"date":"2025-02-21","current":-7.049642,"twenty":-52.311736,"median":-6.300617,"eighty":-2.566406,"marketCap":198595452},{"date":"2025-02-28","current":-6.344677,"twenty":-52.059344,"median":-6.334651,"eighty":-2.584187,"marketCap":178735907},{"date":"2025-03-07","current":-5.551593,"twenty":-51.431398,"median":-6.311957,"eighty":-2.608257,"marketCap":156393919},{"date":"2025-03-14","current":-5.7677,"twenty":-51.277907,"median":-6.295193,"eighty":-2.612303,"marketCap":167828535},{"date":"2025-03-21","current":-5.638572,"twenty":-50.554228,"median":-6.265838,"eighty":-2.622713,"marketCap":164071180},{"date":"2025-03-28","current":-5.853785,"twenty":-47.762889,"median":-6.245868,"eighty":-2.622713,"marketCap":170333439},{"date":"2025-04-04","current":-5.724658,"twenty":-42.857074,"median":-6.238765,"eighty":-2.62864,"marketCap":166576084},{"date":"2025-04-11","current":-4.304254,"twenty":-27.987257,"median":-6.212497,"eighty":-2.652348,"marketCap":125245176},{"date":"2025-04-17","current":-3.701228,"twenty":-27.151516,"median":-6.170403,"eighty":-2.652348,"marketCap":107698326},{"date":"2025-04-25","current":-4.21989,"twenty":-27.151516,"median":-6.145207,"eighty":-2.667166,"marketCap":122790370},{"date":"2025-05-02","current":-4.459739,"twenty":-27.004204,"median":-6.142631,"eighty":-2.696801,"marketCap":129769488},{"date":"2025-05-09","current":-4.056273,"twenty":-26.709579,"median":-6.127413,"eighty":-2.701807,"marketCap":156227345},{"date":"2025-05-16","current":-5.659359,"twenty":-25.678392,"median":-6.11162,"eighty":-2.717158,"marketCap":217970213},{"date":"2025-05-23","current":-5.660172,"twenty":-25.365354,"median":-6.092718,"eighty":-2.763211,"marketCap":218001540},{"date":"2025-05-30","current":-5.267559,"twenty":-25.306428,"median":-6.086424,"eighty":-2.777398,"marketCap":202880046},{"date":"2025-06-06","current":-5.234842,"twenty":-25.137019,"median":-6.068998,"eighty":-2.79132,"marketCap":201619921},{"date":"2025-06-13","current":-5.10397,"twenty":-25.061522,"median":-6.049995,"eighty":-2.818476,"marketCap":196579423},{"date":"2025-06-20","current":-4.776793,"twenty":-25.052315,"median":-6.03057,"eighty":-2.824616,"marketCap":183978178}],"updateTime":1750720823487}}}