SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PARAGON REIT

0.970

+0.000

Volume:- -

Turnover:- -

Market Cap:2.75B

PE:8.99

High:0.970

Open:0.970

Low:0.970

Close:0.970

Loading ...

Overview Company News Filings

SG Morning Call｜Singapore Stocks Edged Higher On Tuesday. ST Engineering And FCT Up 1%; KIT Down 1%

Tiger Newspress

Paragon Independent Directors Urge Unitholders to Vote in Favour of Privatisation Deal

SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%

Morgan Stanley Reports Dealings in Paragon REIT Amid Privatization Bid

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Morgan Stanley Reports Trading Activity in Paragon REIT Amid Privatization

Diverse S-Reits Show Resilience, Steady 2024 Performance

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Morgan Stanley Reports Trades Related to Paragon REIT Privatization

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

Paragon REIT Grants 779,900 Units Under Performance Award Scheme

Morgan Stanley Reports Trades in Paragon REIT Amid Privatization Effort

SG Morning Call | Singapore Stocks Open Higher on Monday; Centurion up 4%; SIA Engineering up 0.85%

Paragon REIT Names PrimePartners as Adviser for Proposed Privatization

SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%

PrimePartners Corporate Finance Appointed IFA For Paragon REIT Privatisation

CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold

Paragon REIT's Privatization Offer Premium Looks Justified to DBS

Paragon REIT's Privatization Could Offer Unitholders Cash Exit Option -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SK6U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SK6U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SK6U.SI\",,,,,undefined,":{"symbol":"SK6U.SI","market":"SI","secType":"STK","nameCN":"PARAGON REIT","latestPrice":0.97,"timestamp":1745290440000,"preClose":0.97,"halted":3,"volume":0,"delay":15,"nameEN":"PARAGON REIT","floatShares":1213936830,"shares":2839010006,"eps":0.107926,"marketStatus":"Halted","change":0,"latestTime":"04-22 10:54:00 SGT Delay","open":0.97,"high":0.97,"low":0.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.107926,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.97,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SK6U.SI\",,,,,undefined,":{"symbol":"SK6U.SI","floatShares":1213936830,"roa":"2.88%","roe":"11.31%","lyrEps":0.107926,"shares":2839010006,"dividePrice":0.0465,"high":0.97,"amplitude":0,"preClose":0.97,"low":0.97,"week52Low":0.773,"pbRate":"1.03","psRate":"9.15","week52High":0.975,"institutionHeld":0,"latestPrice":0.97,"eps":0.107926,"divideRate":0.047938,"volume":0,"delay":15,"ttmEps":0.107926,"open":0.97,"prevYearClose":0.8594,"prevWeekClose":0.975,"prevMonthClose":0.97,"prevQuarterClose":0.97,"fiveDayClose":0.965,"twentyDayClose":0.97,"sixtyDayClose":0.8643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SK6U.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127917554","title":"SG Morning Call｜Singapore Stocks Edged Higher On Tuesday. ST Engineering And FCT Up 1%; KIT Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127917554","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127917554?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:06","pubTimestamp":1745283985,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks edged higher on Tuesday. STI up 0.1%; ST Engineering and FCT up 1%; KIT down 1%.Stocks to WatchFrasers Centrepoint Trust (FCT): The trust’s manager on Monday said that ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","SK6U.SI","MZH.SI","C2PU.SI","A7RU.SI","J91U.SI"],"gpt_icon":1},{"id":"1192143241","title":"Paragon Independent Directors Urge Unitholders to Vote in Favour of Privatisation Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1192143241","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192143241?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:26","pubTimestamp":1743045962,"startTime":"0","endTime":"0","summary":"Paragon REIT on Mar 27 issued a scheme documentin relation to itsproposed privatisation and delistingby Cuscaden Peak Investments, by way of a scheme of arrangement. The scheme document follows the ea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/delistings/paragon-independent-directors-urge-unitholders-vote-favour-privatisation-deal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Paragon Independent Directors Urge Unitholders to Vote in Favour of Privatisation Deal","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["SK6U.SI"],"gpt_icon":0},{"id":"1107960653","title":"SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107960653","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107960653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:06","pubTimestamp":1743037597,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks flattened on Thursday. STI was unchanged; UOB up 0.4%; MM2 Asia down 10%; Nio down 2%; ST Engineering down 0.5%.Stocks to WatchParagon Reit :  Its manager announced tha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","1B0.SI","SK6U.SI","558.SI"],"gpt_icon":1},{"id":"2521849147","title":"Morgan Stanley Reports Dealings in Paragon REIT Amid Privatization Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2521849147","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521849147?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:38","pubTimestamp":1742769512,"startTime":"0","endTime":"0","summary":"Morgan Stanley Asia  Pte. disclosed trades in Paragon REIT  units related to the proposed privatization by Times Properties, a unit of Cuscaden Peak, according to a Friday filing on the Singapore Exchange.On March 20, Morgan Stanley & Co. International plc sold 200 units at SG$0.965 each through a swap hedge, leaving it with 397,596 units .Additionally, Morgan Stanley entities executed swaps involving 200 units at SG$0.965 each, maturing on Jan. 30, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Reports Dealings in Paragon REIT Amid Privatization Bid","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","BK6011","SK6U.SI","BK6512"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["ME8U.SI","C38U.SI","SK6U.SI","C2PU.SI","AJBU.SI","BK6011","BUOU.SI","JYEU.SI","N2IU.SI","J85.SI","K71U.SI","BK6137","DCRU.SI","M44U.SI","A17U.SI","CY6U.SI","O39.SI","AU8U.SI","J69U.SI","BK6512","HMN.SI","STI.SI","ACV.SI","D05.SI","OXMU.SI","U11.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ME8U.SI","BUOU.SI","AU8U.SI","N2IU.SI","K71U.SI","HMN.SI","J69U.SI","DCRU.SI","JYEU.SI","A17U.SI","AJBU.SI","CY6U.SI","SK6U.SI","C38U.SI","M44U.SI"],"gpt_icon":1},{"id":"2520018113","title":"Morgan Stanley Reports Trading Activity in Paragon REIT Amid Privatization","url":"https://stock-news.laohu8.com/highlight/detail?id=2520018113","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520018113?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:06","pubTimestamp":1742425561,"startTime":"0","endTime":"0","summary":"Morgan Stanley Asia  said its associate, Morgan Stanley & Co. International plc, traded units of Paragon REIT  on March 18 as part of an index hedge, according to a Wednesday filing on the Singapore Exchange.Morgan Stanley bought 7,396 units at SG$0.97 each, totaling SG$7,174, and sold 1,651 units at the same price for SG$1,601. The firm now holds 483,041 units, or about 0.017% of Paragon REIT's outstanding units.The trades were conducted independently of the proposed trust scheme of arrangement to privatize Paragon REIT, which is being managed by Paragon REIT Management and Times Properties, a Cuscaden Peak subsidiary.Morgan Stanley is advising the Paragon manager on the deal.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Reports Trading Activity in Paragon REIT Amid Privatization","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6011","SK6U.SI","BK6137"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CY6U.SI","N2IU.SI","DCRU.SI","AJBU.SI","ME8U.SI","M44U.SI","C38U.SI","AU8U.SI","JYEU.SI","K71U.SI","BUOU.SI","J69U.SI","SK6U.SI","HMN.SI","A17U.SI"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["CY6U.SI","DCRU.SI","JYEU.SI","N2IU.SI","SK6U.SI","C38U.SI","J69U.SI","M44U.SI","A17U.SI","ME8U.SI","AU8U.SI","AJBU.SI","K71U.SI","BUOU.SI","HMN.SI"],"gpt_icon":1},{"id":"2520158266","title":"Morgan Stanley Reports Trades Related to Paragon REIT Privatization","url":"https://stock-news.laohu8.com/highlight/detail?id=2520158266","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520158266?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:46","pubTimestamp":1742165195,"startTime":"0","endTime":"0","summary":"Morgan Stanley Asia  Pte. said it facilitated trades related to the proposed privatization of Paragon REIT  through a trust scheme of arrangement, according to a Friday filing on the Singapore Exchange.Morgan Stanley & Co. International plc sold 200 units at SG$0.9675 each through a swap hedge on March 13, leaving it with 469,900 units, or about 0.0166% of Paragon REIT's total units.Morgan Stanley Capital Services also bought and sold 200 units each at SG$0.9675 through swaps set to mature on Jan. 30, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Reports Trades Related to Paragon REIT Privatization","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","SK6U.SI","BK6011","BK6137","CFA.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","D05.SI","HMN.SI","A17U.SI","JYEU.SI","J69U.SI","SK6U.SI","AJBU.SI","ME8U.SI","M44U.SI","N2IU.SI","BUOU.SI","K71U.SI","C38U.SI","CY6U.SI","DCRU.SI"],"gpt_icon":1},{"id":"2516698970","title":"Paragon REIT Grants 779,900 Units Under Performance Award Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2516698970","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516698970?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:11","pubTimestamp":1741047092,"startTime":"0","endTime":"0","summary":"Paragon REIT  granted 779,900 units under its Performance Unit Award scheme, with 409,800 units allocated to Chief Executive Officer Leng Mee Yin Susan, according to a Monday filing on the Singapore Exchange.The awarded units, priced at SG$0.970 each on the grant date, will vest in March 2028, subject to performance conditions.The REIT is undergoing a proposed privatization by Times Properties, which may affect the status of these awards.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","SK6U.SI","BK6512","CFA.SI","BK6137"],"gpt_icon":0},{"id":"2514707702","title":"Morgan Stanley Reports Trades in Paragon REIT Amid Privatization Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707702","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:50","pubTimestamp":1740437419,"startTime":"0","endTime":"0","summary":"Morgan Stanley Asia  Pte. disclosed dealings in Paragon REIT  units as part of regulatory requirements linked to the trust's proposed privatization. according to a Monday filing on the Singapore Exchange.The financial adviser to Paragon REIT's manager reported swap hedge trades on Feb. 21, including the purchase of 1,000 units at SG$0.9745 each and the sale of 100 units at SG$0.9700 each.It also disclosed multiple derivatives transactions maturing in 2026 and 2027.The trades, conducted independently of the privatization, do not impact the scheme consideration under the trust scheme led by Times Properties, a subsidiary of Cuscaden Peak.Paragon REIT, which owns retail and office properties in Singapore, is set to be taken private under the plan announced on Feb. 11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6137","BK6011","SK6U.SI","CFA.SI"],"gpt_icon":0},{"id":"1132974311","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; Centurion up 4%; SIA Engineering up 0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132974311","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132974311?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:02","pubTimestamp":1739754149,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.26%; Centurion up 4%; $SIA Engineering(S59.SI)$ up 0.85%; Keppel DC Reit up 0.5%; SingPost down 0.9%.Stocks to WatchTHE following co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI","S59.SI","AJBU.SI","STI.SI","S08.SI","SK6U.SI"],"gpt_icon":1},{"id":"2512785950","title":"Paragon REIT Names PrimePartners as Adviser for Proposed Privatization","url":"https://stock-news.laohu8.com/highlight/detail?id=2512785950","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512785950?lang=en_us&edition=fundamental","pubTime":"2025-02-17 06:34","pubTimestamp":1739745255,"startTime":"0","endTime":"0","summary":"Paragon REIT  has appointed PrimePartners Corporate Finance as the independent financial adviser for its proposed privatization via a trust scheme of arrangement, according to a Friday filing on the Singapore Exchange.The privatization will see Times Properties, a unit of Cuscaden Peak, acquire all units not already owned by the group. PrimePartners will advise Paragon REIT's independent directors and its trustee, DBS Trustee, ahead of a unitholders' meeting.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paragon REIT Names PrimePartners as Adviser for Proposed Privatization","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","SK6U.SI","BK6011","BK6512"],"gpt_icon":1},{"id":"1100736313","title":"SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100736313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100736313?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:30","pubTimestamp":1739579400,"startTime":"0","endTime":"0","summary":"Singapore shares ended in the red on Friday (Feb 14), after hitting a record high earlier in the week. The benchmark Straits Times Index (STI) fell 0.1 per cent or 5.08 points to 3,877.50, even as mos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI","ME8U.SI","TATD.SI","HYDD.SI","J91U.SI","STI.SI","YF8.SI","SK6U.SI","EMI.SI","5E2.SI","HBBD.SI"],"gpt_icon":1},{"id":"2511164431","title":"PrimePartners Corporate Finance Appointed IFA For Paragon REIT Privatisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164431","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511164431?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:31","pubTimestamp":1739507463,"startTime":"0","endTime":"0","summary":"The sponsor of Paragon REIT, Cuscaden Peak, is offering to privatise the REIT at 98 cents per unit. Paragon REIT closed at 99 cents on Feb 14. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/primepartners-corporate-finance-appointed-ifa-paragon-reit-privatisation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PrimePartners Corporate Finance Appointed IFA For Paragon REIT Privatisation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SK6U.SI"],"gpt_icon":0},{"id":"2511561152","title":"CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561152","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561152?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:06","pubTimestamp":1739423164,"startTime":"0","endTime":"0","summary":"CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CGS International Adjusts Paragon REIT's Price Target to SG$0.98 from SG$0.92, Keeps at Hold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK6U.SI"],"gpt_icon":0},{"id":"2510326407","title":"Paragon REIT's Privatization Offer Premium Looks Justified to DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326407?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:29","pubTimestamp":1739352540,"startTime":"0","endTime":"0","summary":"0929 GMT - Paragon REIT's proposed privatization offer by sponsor Cuscaden Peak seems in line with past Singapore REIT buyouts and M&A multiples, DBS Group Research analysts Geraldine Wong and Derek Tan say in a note. They note the offer's consideration is at 1.07X price/net asset value, and the premium looks justified given the REIT's premium portfolio, anchored by Paragon Mall. DBS thinks \"low analyst coverage and low liquidity motivated the sponsor's offer to minority unitholders.\" The offer \"may appeal to unitholders that are looking for a quick way to cash out of a stock that has been suffering from low liquidity,\" the bank says. DBS has a S$1.05 target and a buy rating on the trust. Units are last at S$0.99. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Paragon REIT's Privatization Offer Premium Looks Justified to DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","IE00BVYPNQ40.USD","LU0029875118.USD","LU0210637038.USD","LU0261947096.USD","SG9999001903.USD","LU0898667661.SGD","SG9999000459.SGD","LU0950375773.USD","SK6U.SI","D05.SI","SG9999003826.SGD","LU2506952170.USD","SG9999016042.SGD","BK6523","LU0737861269.HKD","LU0251143029.SGD","LU0128522157.USD","LU0557290698.USD","LU0873338254.USD","LU1956131251.USD","LU0823397285.USD","LU0188438112.USD","LU0543330483.HKD","LU0955648018.USD","SG9999003800.SGD","SG9999002620.SGD","SGXZ43160589.SGD","LU1282649810.SGD","LU2506951958.HKD","SG9999008742.SGD","SG9999014492.USD","LU0886674414.USD","LU0577902298.EUR","LU0831103253.SGD","LU0011963245.USD","LU0672654166.SGD","LU1282649067.USD","LU0630378429.USD","BK6137","LU0235996351.USD","LU0061477393.USD","LU0577902371.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2510927043","title":"Paragon REIT's Privatization Could Offer Unitholders Cash Exit Option -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510927043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510927043?lang=en_us&edition=fundamental","pubTime":"2025-02-12 11:07","pubTimestamp":1739329620,"startTime":"0","endTime":"0","summary":"0307 GMT - Paragon REIT's proposed privatization will likely offer unitholders a cash exit option, says CGS International analyst Lock Mun Yee in a note. This comes ahead of the potential income volatility during Paragon shopping mall's asset enhancement initiative period, she writes. The REIT also faces challenging trading conditions, including low trading liquidity, she says. CGS International raises the stock's target price to S$0.98 from S$0.92 but maintains a hold rating due to its limited share price upside. Units are flat at S$0.99.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6137","REIT","SK6U.SI","BK6512","BK6011"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SK6U.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-06-06","symbol":"SK6U.SI","reason":null,"defaultRemindTime":1749169800000,"announcedDate":"2025-03-26","type":"delisting","dateTimestamp":1749139200000},{"date":"2025-02-18","symbol":"SK6U.SI","amount":0.0233,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"百利宫房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-19","currency":"SGD","dateTimestamp":1739808000000,"payDate":"2025-03-28"},{"date":"2025-02-10","symbol":"SK6U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"","dateTimestamp":1739116800000,"actualEps":null},{"date":"2024-11-07","symbol":"SK6U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"Post Market","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-27","symbol":"SK6U.SI","amount":0.0185,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"百利宫房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SK6U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-02-16","value":0.0134,"currency":"SGD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-22","value":0.014,"currency":"SGD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-08-23","value":0.0137,"currency":"SGD"},{"executeDate":"2017-10-13","recordDate":"2017-10-17","paymentDate":"2017-11-16","value":0.0142,"currency":"SGD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-02-14","value":0.0134,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SK6U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SK6U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SK6U.SI","date":"2025-04-17","current":8.798753,"percent":0.226916,"low":-40.271314,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"high":19.45777,"avg":4.156795,"sd":20.197077,"marketCap":2768034755},"quantilePoints":[{"date":"2020-04-24","current":12.395623,"twenty":13.061286,"median":17.082038,"eighty":22.228807,"marketCap":2123060340},{"date":"2020-04-30","current":13.132164,"twenty":13.061286,"median":17.027064,"eighty":22.145101,"marketCap":2249211399},{"date":"2020-05-08","current":12.729337,"twenty":13.02037,"median":16.965452,"eighty":22.145101,"marketCap":2180217184},{"date":"2020-05-15","current":12.648772,"twenty":12.924519,"median":16.931975,"eighty":22.145101,"marketCap":2166418341},{"date":"2020-05-22","current":12.809902,"twenty":12.885708,"median":16.917788,"eighty":22.093796,"marketCap":2194016027},{"date":"2020-05-29","current":13.37386,"twenty":12.883329,"median":16.863343,"eighty":22.024873,"marketCap":2290607928},{"date":"2020-06-05","current":14.421211,"twenty":12.883329,"median":16.863343,"eighty":21.934579,"marketCap":2469992886},{"date":"2020-06-12","current":14.018384,"twenty":12.883329,"median":16.849388,"eighty":21.855573,"marketCap":2400998671},{"date":"2020-06-19","current":14.421211,"twenty":12.883329,"median":16.760247,"eighty":21.738769,"marketCap":2469992886},{"date":"2020-06-26","current":14.26008,"twenty":12.883329,"median":16.717177,"eighty":21.738769,"marketCap":2442395200},{"date":"2020-07-03","current":14.098949,"twenty":12.883329,"median":16.699621,"eighty":21.535603,"marketCap":2414797514},{"date":"2020-07-10","current":14.179515,"twenty":12.85581,"median":16.699621,"eighty":19.840564,"marketCap":2428596357},{"date":"2020-07-17","current":14.098949,"twenty":12.883329,"median":16.699621,"eighty":21.317758,"marketCap":2414797514},{"date":"2020-07-24","current":13.615557,"twenty":12.883329,"median":16.699621,"eighty":21.116647,"marketCap":2332004456},{"date":"2020-07-30","current":13.309448,"twenty":12.883329,"median":16.699621,"eighty":21.116647,"marketCap":2279575678},{"date":"2020-08-07","current":13.712764,"twenty":12.880949,"median":16.685802,"eighty":21.11563,"marketCap":2348653729},{"date":"2020-08-14","current":13.874091,"twenty":12.878569,"median":16.685802,"eighty":20.928764,"marketCap":2376284950},{"date":"2020-08-21","current":13.712764,"twenty":12.878569,"median":16.667208,"eighty":20.915536,"marketCap":2348653729},{"date":"2020-08-28","current":13.793428,"twenty":12.878569,"median":16.634419,"eighty":20.915536,"marketCap":2362469339},{"date":"2020-09-04","current":14.116081,"twenty":12.878569,"median":16.613477,"eighty":20.912398,"marketCap":2417731780},{"date":"2020-09-11","current":14.277408,"twenty":12.878569,"median":16.595283,"eighty":20.729443,"marketCap":2445363000},{"date":"2020-09-18","current":14.277408,"twenty":12.878569,"median":16.595283,"eighty":20.714425,"marketCap":2445363000},{"date":"2020-09-25","current":13.954754,"twenty":12.878569,"median":16.595283,"eighty":20.557222,"marketCap":2390100560},{"date":"2020-10-02","current":14.196744,"twenty":12.878569,"median":16.584286,"eighty":20.513314,"marketCap":2431547390},{"date":"2020-10-09","current":13.712764,"twenty":12.878569,"median":16.584286,"eighty":19.932156,"marketCap":2348653729},{"date":"2020-10-16","current":13.309448,"twenty":12.878569,"median":16.56913,"eighty":19.932156,"marketCap":2279575678},{"date":"2020-10-23","current":12.825468,"twenty":12.840638,"median":16.55166,"eighty":19.832496,"marketCap":2196682017},{"date":"2020-10-30","current":12.073019,"twenty":12.825468,"median":16.55166,"eighty":19.832496,"marketCap":2067806405},{"date":"2020-11-06","current":-33.932911,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2123317987},{"date":"2020-11-13","current":-34.820046,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2178829568},{"date":"2020-11-20","current":-36.150749,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2262096940},{"date":"2020-11-27","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-04","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-11","current":-36.8161,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2303730626},{"date":"2020-12-18","current":-38.368586,"twenty":12.787751,"median":16.54087,"eighty":19.832496,"marketCap":2400875893},{"date":"2020-12-24","current":-36.594316,"twenty":12.787751,"median":16.545841,"eighty":19.832496,"marketCap":2289852731},{"date":"2020-12-31","current":-37.481451,"twenty":12.796611,"median":16.545841,"eighty":19.832496,"marketCap":2345364312},{"date":"2021-01-08","current":-37.703235,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2359242207},{"date":"2021-01-15","current":-38.59037,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2414753789},{"date":"2021-01-22","current":-37.925018,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2373120103},{"date":"2021-01-29","current":-37.08082,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2320295256},{"date":"2021-02-05","current":-36.636739,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2292507289},{"date":"2021-02-11","current":-36.85878,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2306401272},{"date":"2021-02-19","current":-35.970616,"twenty":12.813015,"median":16.55166,"eighty":19.832496,"marketCap":2250825338},{"date":"2021-02-26","current":-36.636739,"twenty":12.813015,"median":16.55166,"eighty":19.832496,"marketCap":2292507289},{"date":"2021-03-05","current":-37.302861,"twenty":12.809902,"median":16.55166,"eighty":19.832496,"marketCap":2334189239},{"date":"2021-03-12","current":-37.524902,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2348083223},{"date":"2021-03-19","current":-37.746943,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2361977206},{"date":"2021-03-26","current":-37.524902,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2348083223},{"date":"2021-04-01","current":-37.007201,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2431447124},{"date":"2021-04-09","current":-36.372792,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2389765174},{"date":"2021-04-16","current":-37.64161,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2473129075},{"date":"2021-04-23","current":-37.218671,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2445341108},{"date":"2021-04-30","current":-37.473179,"twenty":12.648987,"median":16.55166,"eighty":19.832496,"marketCap":2462062812},{"date":"2021-05-07","current":-36.626328,"twenty":12.693379,"median":16.55166,"eighty":19.832496,"marketCap":2406422974},{"date":"2021-05-12","current":-36.414615,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2392513015},{"date":"2021-05-21","current":-35.35605,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2322963218},{"date":"2021-05-28","current":-36.414615,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2392513015},{"date":"2021-06-04","current":-36.626328,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2406422974},{"date":"2021-06-10","current":-37.049753,"twenty":12.712871,"median":16.55166,"eighty":19.832496,"marketCap":2434242893},{"date":"2021-06-18","current":-37.049753,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2434242893},{"date":"2021-06-25","current":-36.83804,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2420332933},{"date":"2021-07-01","current":-37.261466,"twenty":12.714757,"median":16.55166,"eighty":19.832496,"marketCap":2448152852},{"date":"2021-07-09","current":-39.166882,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2573342487},{"date":"2021-07-16","current":-40.225446,"twenty":12.717587,"median":16.55166,"eighty":19.832496,"marketCap":2642892284},{"date":"2021-07-23","current":-39.166882,"twenty":12.726987,"median":16.55166,"eighty":19.832496,"marketCap":2573342487},{"date":"2021-07-30","current":-38.743456,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2545522568},{"date":"2021-08-06","current":-38.151771,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2506647664},{"date":"2021-08-13","current":-37.939817,"twenty":12.729337,"median":16.55166,"eighty":19.832496,"marketCap":2492721844},{"date":"2021-08-19","current":-37.727863,"twenty":12.767271,"median":16.552817,"eighty":19.832496,"marketCap":2478796024},{"date":"2021-08-27","current":-38.151771,"twenty":12.803273,"median":16.584286,"eighty":19.832496,"marketCap":2506647664},{"date":"2021-09-03","current":-40.05936,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2631980048},{"date":"2021-09-10","current":-40.05936,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2631980048},{"date":"2021-09-16","current":-39.211543,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2576276766},{"date":"2021-09-24","current":-39.847405,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2618054227},{"date":"2021-10-01","current":-39.211543,"twenty":12.809902,"median":16.584286,"eighty":19.832496,"marketCap":2576276766},{"date":"2021-10-08","current":18.053092,"twenty":12.825468,"median":16.584286,"eighty":19.832496,"marketCap":2701609149},{"date":"2021-10-15","current":17.960035,"twenty":12.888088,"median":16.584286,"eighty":19.832496,"marketCap":2687683329},{"date":"2021-10-21","current":18.239207,"twenty":12.958053,"median":16.595283,"eighty":19.832496,"marketCap":2729460790},{"date":"2021-10-29","current":18.146149,"twenty":13.267491,"median":16.595283,"eighty":19.832496,"marketCap":2715534970},{"date":"2021-11-05","current":18.896488,"twenty":13.37711,"median":16.595283,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-11-12","current":19.083582,"twenty":13.470774,"median":16.613477,"eighty":19.832496,"marketCap":2855819906},{"date":"2021-11-19","current":18.896488,"twenty":13.470774,"median":16.648294,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-11-26","current":18.896488,"twenty":13.470774,"median":16.667208,"eighty":19.832496,"marketCap":2827821672},{"date":"2021-12-03","current":18.5223,"twenty":13.470774,"median":16.685802,"eighty":19.832496,"marketCap":2771825203},{"date":"2021-12-10","current":18.428753,"twenty":13.470774,"median":16.691173,"eighty":19.832496,"marketCap":2757826086},{"date":"2021-12-17","current":18.241659,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2729827852},{"date":"2021-12-24","current":18.428753,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2757826086},{"date":"2021-12-31","current":18.709394,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2799823438},{"date":"2022-01-07","current":18.335206,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2743826969},{"date":"2022-01-14","current":18.054565,"twenty":13.470774,"median":16.699621,"eighty":19.832496,"marketCap":2701829617},{"date":"2022-01-21","current":18.241659,"twenty":13.470774,"median":16.717177,"eighty":19.832496,"marketCap":2729827852},{"date":"2022-01-28","current":18.071216,"twenty":13.470774,"median":16.779612,"eighty":19.832496,"marketCap":2704321404},{"date":"2022-02-04","current":17.977583,"twenty":13.470774,"median":16.849388,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-02-11","current":18.16485,"twenty":13.470774,"median":16.863343,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-02-18","current":18.16485,"twenty":13.470774,"median":16.873019,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-02-25","current":17.88395,"twenty":13.470774,"median":16.931975,"eighty":19.832496,"marketCap":2676297348},{"date":"2022-03-04","current":17.977583,"twenty":13.470774,"median":16.938861,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-03-11","current":17.790317,"twenty":13.470774,"median":16.996258,"eighty":19.832496,"marketCap":2662285320},{"date":"2022-03-18","current":17.977583,"twenty":13.470774,"median":17.027064,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-03-25","current":18.258483,"twenty":13.470774,"median":17.082038,"eighty":19.832496,"marketCap":2732345460},{"date":"2022-04-01","current":18.16485,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2718333432},{"date":"2022-04-08","current":13.859861,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2662285320},{"date":"2022-04-14","current":13.932808,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2676297348},{"date":"2022-04-22","current":14.005755,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2690309376},{"date":"2022-04-29","current":14.238545,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2735025153},{"date":"2022-05-06","current":13.873454,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2664896303},{"date":"2022-05-13","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-05-20","current":13.6544,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2622818993},{"date":"2022-05-27","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-03","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-10","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-06-17","current":13.727418,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2636844763},{"date":"2022-06-24","current":13.800436,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2650870533},{"date":"2022-07-01","current":13.6544,"twenty":13.470774,"median":17.096363,"eighty":19.832496,"marketCap":2622818993},{"date":"2022-07-08","current":13.581381,"twenty":13.37386,"median":17.096363,"eighty":19.832496,"marketCap":2608793223},{"date":"2022-07-15","current":13.435345,"twenty":13.360978,"median":17.096363,"eighty":19.832496,"marketCap":2580741683},{"date":"2022-07-22","current":13.581381,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2608793223},{"date":"2022-07-29","current":13.814438,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2653560228},{"date":"2022-08-05","current":13.887531,"twenty":13.351751,"median":17.096363,"eighty":19.832496,"marketCap":2667600229},{"date":"2022-08-19","current":13.668254,"twenty":13.309448,"median":17.096363,"eighty":19.832496,"marketCap":2625480226},{"date":"2022-08-22","current":13.668254,"twenty":13.309448,"median":17.096363,"eighty":19.832496,"marketCap":2625480226},{"date":"2022-09-12","current":13.741346,"twenty":13.254589,"median":17.096363,"eighty":19.832496,"marketCap":2639520227},{"date":"2022-09-23","current":13.522069,"twenty":13.218789,"median":17.190786,"eighty":19.832496,"marketCap":2597400223},{"date":"2022-09-30","current":13.156608,"twenty":13.132164,"median":17.190786,"eighty":19.832496,"marketCap":2527200217},{"date":"2022-10-07","current":13.010424,"twenty":12.978911,"median":17.190786,"eighty":19.832496,"marketCap":2499120215},{"date":"2022-10-14","current":12.279501,"twenty":12.926841,"median":17.190786,"eighty":19.832496,"marketCap":2358720203},{"date":"2022-10-21","current":11.367956,"twenty":12.880949,"median":17.190786,"eighty":19.832496,"marketCap":2218320191},{"date":"2022-10-28","current":11.739607,"twenty":12.825468,"median":17.190786,"eighty":19.832496,"marketCap":2290843407},{"date":"2022-11-04","current":12.315784,"twenty":12.809902,"median":17.190786,"eighty":19.832496,"marketCap":2403277439},{"date":"2022-11-11","current":12.963983,"twenty":12.791147,"median":17.096363,"eighty":19.832496,"marketCap":2529765726},{"date":"2022-11-18","current":13.108027,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2557874234},{"date":"2022-11-25","current":13.036005,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2543819980},{"date":"2022-12-02","current":12.963983,"twenty":12.747917,"median":17.096363,"eighty":19.832496,"marketCap":2529765726},{"date":"2022-12-09","current":12.819939,"twenty":12.747917,"median":17.082038,"eighty":19.732835,"marketCap":2501657218},{"date":"2022-12-16","current":13.108027,"twenty":12.740485,"median":17.027064,"eighty":19.732835,"marketCap":2557874234},{"date":"2022-12-23","current":12.747917,"twenty":12.740485,"median":16.97952,"eighty":19.732835,"marketCap":2487602964},{"date":"2022-12-30","current":12.963983,"twenty":12.736769,"median":16.931975,"eighty":19.633174,"marketCap":2529765726},{"date":"2023-01-06","current":13.036005,"twenty":12.733053,"median":16.863343,"eighty":19.613293,"marketCap":2543819980},{"date":"2023-01-13","current":13.396116,"twenty":12.729337,"median":16.863343,"eighty":19.613293,"marketCap":2614091250},{"date":"2023-01-20","current":13.756226,"twenty":12.729337,"median":16.809877,"eighty":19.544995,"marketCap":2684362520},{"date":"2023-01-27","current":14.260381,"twenty":12.729337,"median":16.699621,"eighty":19.525216,"marketCap":2782742298},{"date":"2023-02-03","current":14.188359,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2768688044},{"date":"2023-02-10","current":13.900271,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2712471028},{"date":"2023-02-17","current":15.021371,"twenty":12.729337,"median":16.699621,"eighty":19.515226,"marketCap":2726525282},{"date":"2023-02-24","current":14.789082,"twenty":12.729337,"median":16.699621,"eighty":19.502631,"marketCap":2684362520},{"date":"2023-03-03","current":14.878734,"twenty":12.729337,"median":16.685802,"eighty":19.441526,"marketCap":2700635284},{"date":"2023-03-10","current":14.489238,"twenty":14.551557,"median":14.645036,"eighty":14.738516,"marketCap":2629938025},{"date":"2023-03-17","current":14.722936,"twenty":12.729337,"median":16.66217,"eighty":19.41716,"marketCap":2672356380},{"date":"2023-03-24","current":14.411339,"twenty":12.729337,"median":16.595283,"eighty":19.41716,"marketCap":2615798573},{"date":"2023-03-31","current":14.722936,"twenty":12.729337,"median":16.595283,"eighty":19.41716,"marketCap":2672356380},{"date":"2023-04-06","current":14.878734,"twenty":12.729337,"median":16.595283,"eighty":19.410894,"marketCap":2700635284},{"date":"2023-04-14","current":14.878734,"twenty":12.729337,"median":16.535899,"eighty":19.388893,"marketCap":2700635284},{"date":"2023-04-21","current":14.722936,"twenty":12.729337,"median":16.476595,"eighty":19.338491,"marketCap":2672356380},{"date":"2023-04-27","current":14.489238,"twenty":12.729337,"median":16.430973,"eighty":19.338491,"marketCap":2629938025},{"date":"2023-05-05","current":14.722936,"twenty":12.724637,"median":16.430973,"eighty":19.338491,"marketCap":2672356380},{"date":"2023-05-12","current":14.645037,"twenty":12.724637,"median":16.348818,"eighty":19.338491,"marketCap":2658216929},{"date":"2023-05-19","current":14.567137,"twenty":12.724637,"median":16.348818,"eighty":19.338491,"marketCap":2644077477},{"date":"2023-05-25","current":14.567137,"twenty":12.722287,"median":16.348818,"eighty":19.322613,"marketCap":2644077477},{"date":"2023-06-01","current":14.814543,"twenty":12.719937,"median":16.248024,"eighty":19.322613,"marketCap":2688983949},{"date":"2023-06-09","current":14.502658,"twenty":12.717587,"median":15.034532,"eighty":19.270676,"marketCap":2632373761},{"date":"2023-06-16","current":14.892514,"twenty":12.717587,"median":14.956633,"eighty":19.241799,"marketCap":2703136497},{"date":"2023-06-23","current":14.580629,"twenty":12.717587,"median":14.943941,"eighty":19.241799,"marketCap":2646526308},{"date":"2023-06-30","current":14.892514,"twenty":12.717587,"median":14.892514,"eighty":19.241799,"marketCap":2703136497},{"date":"2023-07-06","current":14.736571,"twenty":12.717587,"median":14.878734,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-13","current":14.736571,"twenty":12.717587,"median":14.814543,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-21","current":14.736571,"twenty":12.706898,"median":14.800835,"eighty":19.241799,"marketCap":2674831402},{"date":"2023-07-28","current":14.736571,"twenty":12.706898,"median":14.800835,"eighty":19.226265,"marketCap":2674831402},{"date":"2023-08-04","current":14.814543,"twenty":12.706898,"median":14.800835,"eighty":19.222382,"marketCap":2688983949},{"date":"2023-08-10","current":19.037167,"twenty":12.67483,"median":14.762826,"eighty":19.141145,"marketCap":2674831402},{"date":"2023-09-25","current":16.728639,"twenty":12.637096,"median":14.736571,"eighty":18.709394,"marketCap":2350469969},{"date":"2023-10-09","current":16.325539,"twenty":12.637096,"median":14.722936,"eighty":18.5223,"marketCap":2293832138},{"date":"2023-10-16","current":16.627864,"twenty":12.59796,"median":14.722936,"eighty":18.428753,"marketCap":2336310511},{"date":"2023-10-30","current":16.123989,"twenty":12.517894,"median":14.711652,"eighty":18.289172,"marketCap":2265513223},{"date":"2024-01-15","current":17.141032,"twenty":12.151996,"median":14.567137,"eighty":18.338588,"marketCap":2408413595},{"date":"2024-01-22","current":17.141032,"twenty":12.073019,"median":14.501776,"eighty":18.352116,"marketCap":2408413595},{"date":"2024-03-15","current":15.697089,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2327988204},{"date":"2024-03-22","current":15.888517,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2356378304},{"date":"2024-03-28","current":15.984231,"twenty":11.761286,"median":14.358071,"eighty":18.503591,"marketCap":2370573355},{"date":"2024-04-05","current":16.079945,"twenty":11.751695,"median":14.349358,"eighty":18.5223,"marketCap":2384768405},{"date":"2024-04-12","current":16.367087,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-04-19","current":15.984231,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2370573355},{"date":"2024-04-26","current":15.888517,"twenty":11.751138,"median":14.340645,"eighty":18.5223,"marketCap":2356378304},{"date":"2024-05-03","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-10","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-17","current":16.175659,"twenty":11.750582,"median":14.309026,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-24","current":16.175659,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2398963455},{"date":"2024-05-31","current":16.367087,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-06-07","current":16.462801,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2441548605},{"date":"2024-06-14","current":15.984231,"twenty":11.750025,"median":14.277408,"eighty":18.5223,"marketCap":2370573355},{"date":"2024-06-21","current":16.558515,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2455743655},{"date":"2024-06-28","current":16.367087,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-07-05","current":16.367087,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2427353555},{"date":"2024-07-12","current":16.749943,"twenty":11.749469,"median":14.277408,"eighty":18.5223,"marketCap":2484133755},{"date":"2024-07-19","current":16.271373,"twenty":11.749469,"median":14.277408,"eighty":18.428753,"marketCap":2413158505},{"date":"2024-07-26","current":16.271373,"twenty":11.749469,"median":14.277408,"eighty":18.319861,"marketCap":2413158505},{"date":"2024-08-02","current":16.654229,"twenty":11.749469,"median":14.277408,"eighty":18.241659,"marketCap":2469938705},{"date":"2024-08-08","current":9.239979,"twenty":11.739607,"median":14.277408,"eighty":18.241659,"marketCap":2469938705},{"date":"2024-08-16","current":9.558599,"twenty":11.583803,"median":14.260381,"eighty":18.239207,"marketCap":2555109005},{"date":"2024-08-23","current":9.505495,"twenty":10.946784,"median":14.26008,"eighty":18.16485,"marketCap":2540913955},{"date":"2024-08-30","current":9.505495,"twenty":9.505495,"median":14.224595,"eighty":18.16485,"marketCap":2540913955},{"date":"2024-09-06","current":9.346185,"twenty":9.452392,"median":14.196744,"eighty":18.148112,"marketCap":2498328805},{"date":"2024-09-13","current":9.186875,"twenty":9.293082,"median":14.188359,"eighty":18.146149,"marketCap":2455743655},{"date":"2024-09-20","current":9.239979,"twenty":9.239979,"median":14.179515,"eighty":18.071216,"marketCap":2469938705},{"date":"2024-09-27","current":9.558599,"twenty":9.239979,"median":14.116337,"eighty":18.054565,"marketCap":2555109005},{"date":"2024-10-04","current":9.717909,"twenty":9.239979,"median":14.098949,"eighty":18.053092,"marketCap":2597694155},{"date":"2024-10-11","current":9.505495,"twenty":9.239979,"median":14.078701,"eighty":17.977583,"marketCap":2540913955},{"date":"2024-10-18","current":9.664805,"twenty":9.239979,"median":14.044315,"eighty":17.977583,"marketCap":2583499105},{"date":"2024-10-25","current":9.399289,"twenty":9.239979,"median":14.035418,"eighty":17.960035,"marketCap":2512523855},{"date":"2024-11-01","current":9.346185,"twenty":9.239979,"median":14.018384,"eighty":17.88395,"marketCap":2498328805},{"date":"2024-11-08","current":9.080669,"twenty":9.239979,"median":13.972293,"eighty":17.790317,"marketCap":2427353555},{"date":"2024-11-15","current":9.239979,"twenty":9.186875,"median":13.937818,"eighty":17.680864,"marketCap":2469938705},{"date":"2024-11-22","current":9.186875,"twenty":9.186875,"median":13.932808,"eighty":17.141032,"marketCap":2455743655},{"date":"2024-11-29","current":9.133772,"twenty":9.186875,"median":13.874091,"eighty":16.749943,"marketCap":2441548605},{"date":"2024-12-06","current":9.293082,"twenty":9.186875,"median":13.874091,"eighty":16.654229,"marketCap":2484133755},{"date":"2024-12-13","current":9.293082,"twenty":9.186875,"median":13.873454,"eighty":16.558515,"marketCap":2484133755},{"date":"2024-12-20","current":9.133772,"twenty":9.186875,"median":13.859861,"eighty":16.462801,"marketCap":2441548605},{"date":"2024-12-27","current":9.239979,"twenty":9.186875,"median":13.814438,"eighty":16.462801,"marketCap":2469938705},{"date":"2025-01-03","current":9.346185,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2498328805},{"date":"2025-01-10","current":9.399289,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2512523855},{"date":"2025-01-17","current":9.452392,"twenty":9.186875,"median":13.800436,"eighty":16.367087,"marketCap":2526718905},{"date":"2025-01-24","current":9.346185,"twenty":9.186875,"median":13.793428,"eighty":16.325539,"marketCap":2498328805},{"date":"2025-01-31","current":9.399289,"twenty":9.186875,"median":13.793428,"eighty":16.271373,"marketCap":2512523855},{"date":"2025-02-07","current":9.505495,"twenty":9.186875,"median":13.741346,"eighty":16.271373,"marketCap":2540913955},{"date":"2025-02-14","current":8.934118,"twenty":9.186875,"median":13.727418,"eighty":16.271373,"marketCap":2810619905},{"date":"2025-02-21","current":8.753631,"twenty":9.123151,"median":13.727418,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-02-28","current":8.708509,"twenty":8.970216,"median":13.727418,"eighty":16.175659,"marketCap":2739644655},{"date":"2025-03-07","current":8.708509,"twenty":8.753631,"median":13.727418,"eighty":16.175659,"marketCap":2739644655},{"date":"2025-03-14","current":8.753631,"twenty":8.753631,"median":13.712764,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-03-21","current":8.753631,"twenty":8.753631,"median":13.6544,"eighty":16.175659,"marketCap":2753839705},{"date":"2025-03-28","current":8.753631,"twenty":8.753631,"median":13.615557,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-04","current":8.753631,"twenty":8.753631,"median":13.581381,"eighty":16.079945,"marketCap":2753839705},{"date":"2025-04-11","current":8.708509,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2739644655},{"date":"2025-04-17","current":8.798753,"twenty":8.708509,"median":13.581381,"eighty":16.079945,"marketCap":2768034755}],"updateTime":1745274968556}}}