US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shineco, Inc.

0.4290

+0.01343.22%

Post-market: 0.4130-0.0160-3.73%17:50 EDT

Volume:1.01M

Turnover:423.78K

Market Cap:8.90M

PE:-0.01

High:0.4350

Open:0.4042

Low:0.3925

Close:0.4156

Loading ...

Overview Company News Filings

Shineco Inc - to Sell 18 Mln Shares at $0.75 Each - SEC Filing

THOMSON REUTERS

Shineco Inc. Announces $13.5 Million Sale of 18 Million Shares to Non-U.S. Investors

Shineco Inc. Acquires 75% of FuWang (HK) in $8.9M Deal, Issues 3.4M Shares and Transfers 71.42% of Dream Partner Limited

Shineco subsidiary partners with Total World Marketing

BRIEF-Shineco Announces Acquisition Of Singapore Evolutionary Stem Cell Company

Shineco Announces Acquisition of Singapore Evolutionary Stem Cell Company

THOMSON REUTERS

Shineco Inc - Announces Agreement to Acquire 75% of Fuwang Company

THOMSON REUTERS

Shineco Inc - Deal Includes $8.8 Million Cash, 3.4 Million Shares, and 71.42% of Dream Partner Limited

THOMSON REUTERS

Shineco Announces Acquisition of Medical Device Company

THOMSON REUTERS

Cautious Investors Not Rewarding Shineco, Inc.'s (NASDAQ:SISI) Performance Completely

Simply Wall St.

BRIEF-Shineco Says Co's Unit Enters Stock Purchase Agreement With Yi Yang

Shineco- Under Agreement, to Pay RMB 63.89 Million, Issue 3.4 Mln Shares, Transfer 71.42% Equity Interests in Dream Partner to Yi Yang

THOMSON REUTERS

Shineco Inc - Unit Enters Stock Purchase Agreement With Yi Yang

THOMSON REUTERS

Shineco Inc - Yi Yang to Sell 75% Equity Interests in Fuwang (HK) International Company Limited to Co's Unit

THOMSON REUTERS

BRIEF-Shineco Files Prospectus Relates To Offer, Sale From Time To Time By Selling Stockholders Of Up To 15 Million Shares Of Common Stock

Shineco Files Prospectus Relates to Offer, Sale From Time to Time by Selling Stockholders of up to 15 Mln Shares of Common Stock

THOMSON REUTERS

Shineco files to sell 15M shares of common stock for holders

BRIEF-Shineco Inc - On Dec 24, Entered Securities Purchase Agreement With Nine Non-U.S. Investors

Shineco Inc: Under Agreement, Co to Issue and Sell 15 Mln Shares of Co at a Purchase Price of $2.18

THOMSON REUTERS

Shineco Inc - on Dec 24, Entered Securities Purchase Agreement With Nine Non-U.S. Investors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SISI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","market":"US","secType":"STK","nameCN":"Shineco, Inc.","latestPrice":0.429,"timestamp":1749240000000,"preClose":0.4156,"halted":0,"volume":1014761,"hourTrading":{"tag":"盘后","latestPrice":0.413,"preClose":0.429,"latestTime":"17:50 EDT","volume":19656,"amount":8148.174652799999,"timestamp":1749246606285},"delay":0,"floatShares":15546500,"shares":20745846,"eps":-33.91432,"marketStatus":"Post-Mkt","change":0.0134,"latestTime":"06-06 17:51:07 EDT","open":0.4042,"high":0.435,"low":0.3925,"amount":423779.23235802,"amplitude":0.102262,"askPrice":0.4285,"askSize":453,"bidPrice":0.4,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":-33.91432,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1475035200000,"exchange":"NASDAQ","adjPreClose":0.4156,"preHourTrading":{"tag":"盘前","latestPrice":0.4082,"preClose":0.4156,"latestTime":"09:17 EDT","volume":12737,"amount":5166.28717672,"timestamp":1749215825398},"postHourTrading":{"tag":"盘后","latestPrice":0.413,"preClose":0.429,"latestTime":"17:50 EDT","volume":19656,"amount":8148.174652799999,"timestamp":1749246606285},"volumeRatio":0.10036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SISI\",,,,,undefined,":{"symbol":"SISI","floatShares":15546500,"roa":"-10.33%","roe":"-82.95%","lyrEps":-101.293257,"volumeRatio":0.10036,"shares":20745846,"dividePrice":0,"high":0.435,"amplitude":0.102262,"preClose":0.4156,"low":0.3925,"week52Low":0.3893,"pbRate":"0.49","psRate":"0.93","week52High":117.648,"institutionHeld":0,"latestPrice":0.429,"committee":0.416613,"eps":-33.91432,"divideRate":0,"volume":1014761,"delay":0,"ttmEps":-33.91432,"open":0.4042,"prevYearClose":4.53,"prevWeekClose":0.45,"prevMonthClose":0.45,"prevQuarterClose":0.9048,"fiveDayClose":0.45,"twentyDayClose":0.7968,"sixtyDayClose":0.8044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SISI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540713824","title":"Shineco Inc - to Sell 18 Mln Shares at $0.75 Each - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713824?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:08","pubTimestamp":1748894927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2540713878","title":"Shineco Inc. Announces $13.5 Million Sale of 18 Million Shares to Non-U.S. Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713878","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713878?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:06","pubTimestamp":1748894769,"startTime":"0","endTime":"0","summary":"On May 29, 2025, Shineco, Inc. entered into a securities purchase agreement with certain non-U.S. investors for the sale of 18,000,000 shares of common stock. The shares were offered at a price of $0.75 per share, bringing the total expected gross proceeds to approximately $13.5 million. The transaction is subject to customary closing conditions and is expected to close around June 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shineco Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5BgqVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2535084316","title":"Shineco Inc. Acquires 75% of FuWang (HK) in $8.9M Deal, Issues 3.4M Shares and Transfers 71.42% of Dream Partner Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084316","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084316?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:09","pubTimestamp":1747166942,"startTime":"0","endTime":"0","summary":"On May 12, 2025, Shineco Inc. completed a share transaction involving the acquisition of 75% of the equity interests in FuWang  International Company Limited from Yi Yang, the sole shareholder. In exchange, Shineco Life Science, a subsidiary of Shineco Inc., paid RMB 63.89 million  in cash and issued 3,400,000 shares of the Company's common stock. The transaction was conducted under Rule 902 of Regulation S of the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shineco Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2cw8sR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0224","BK4183","LAW.AU","SISI","603063","BK7091"],"gpt_icon":0},{"id":"2535064776","title":"Shineco subsidiary partners with Total World Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535064776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:14","pubTimestamp":1747142085,"startTime":"0","endTime":"0","summary":"Shineco (SISI) announced that InfiniClone, Shineco’s majority-owned subsidiary in which the Company acquired a 51% equity interest on April 25, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shineco-subsidiary-partners-with-total-world-marketing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shineco-subsidiary-partners-with-total-world-marketing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","SISI","TSS"],"gpt_icon":0},{"id":"2529866546","title":"BRIEF-Shineco Announces Acquisition Of Singapore Evolutionary Stem Cell Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866546","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866546?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:23","pubTimestamp":1745414634,"startTime":"0","endTime":"0","summary":"BRIEF-Shineco Announces Acquisition Of Singapore Evolutionary Stem Cell CompanyApril 23 (Reuters) - Shineco Inc SISI.O:SHINECO ANNOUNCES ACQUISITION OF SINGAPORE EVOLUTIONARY STEM CELL COMPANYSHINECO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA8KYS90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2529688126","title":"Shineco Announces Acquisition of Singapore Evolutionary Stem Cell Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688126","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688126?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA8KYS90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2522076156","title":"Shineco Inc - Announces Agreement to Acquire 75% of Fuwang Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076156","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076156?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA5P91XN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2522076141","title":"Shineco Inc - Deal Includes $8.8 Million Cash, 3.4 Million Shares, and 71.42% of Dream Partner Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076141?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA5P91XN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2522076123","title":"Shineco Announces Acquisition of Medical Device Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076123","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076123?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA5P91XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2521328727","title":"Cautious Investors Not Rewarding Shineco, Inc.'s (NASDAQ:SISI) Performance Completely","url":"https://stock-news.laohu8.com/highlight/detail?id=2521328727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521328727?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:52","pubTimestamp":1742813544,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Shineco, Inc.'s ( NASDAQ:SISI ) price-to-sales (or \"P/S\") ratio of 1.6x is worth a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nasdaq-sisi/shineco/news/cautious-investors-not-rewarding-shineco-incs-nasdaqsisi-per","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","BK4183","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","MNQmain","ISBC","BK4211","SISI",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2521498818","title":"BRIEF-Shineco Says Co's Unit Enters Stock Purchase Agreement With Yi Yang","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498818","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498818?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:39","pubTimestamp":1742495952,"startTime":"0","endTime":"0","summary":"BRIEF-Shineco Says Co's Unit Enters Stock Purchase Agreement With Yi YangMarch 20  - Shineco Inc SISI.O:SHINECO INC - UNIT ENTERS STOCK PURCHASE AGREEMENT WITH YI YANGSHINECO INC - YI YANG TO SELL 75% EQUITY INTERESTS IN FUWANG  INTERNATIONAL COMPANY LIMITED TO CO'S UNITSHINECO- UNDER AGREEMENT, TO PAY RMB 63.89 MILLION, ISSUE 3.4 MILLION SHARES, TRANSFER 71.42% EQUITY INTERESTS IN DREAM PARTNER TO YI YANGSource text: [ID:n0001493152-25-011015]Further company coverage: SISI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2521853498","title":"Shineco- Under Agreement, to Pay RMB 63.89 Million, Issue 3.4 Mln Shares, Transfer 71.42% Equity Interests in Dream Partner to Yi Yang","url":"https://stock-news.laohu8.com/highlight/detail?id=2521853498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521853498?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:33","pubTimestamp":1742495612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2521837498","title":"Shineco Inc - Unit Enters Stock Purchase Agreement With Yi Yang","url":"https://stock-news.laohu8.com/highlight/detail?id=2521837498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521837498?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:33","pubTimestamp":1742495612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2521549885","title":"Shineco Inc - Yi Yang to Sell 75% Equity Interests in Fuwang (HK) International Company Limited to Co's Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549885?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:33","pubTimestamp":1742495612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30ZL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2512115134","title":"BRIEF-Shineco Files Prospectus Relates To Offer, Sale From Time To Time By Selling Stockholders Of Up To 15 Million Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115134","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115134?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:48","pubTimestamp":1739918913,"startTime":"0","endTime":"0","summary":"BRIEF-Shineco Files Prospectus Relates To Offer, Sale From Time To Time By Selling Stockholders Of Up To 15 Million Shares Of Common StockFeb 18  - Shineco Inc SISI.O:SHINECO FILES PROSPECTUS RELATES TO OFFER, SALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 15 MILLION SHARES OF COMMON STOCKSource text: [ID:n0001493152-25-007187]Further company coverage: SISI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2512197225","title":"Shineco Files Prospectus Relates to Offer, Sale From Time to Time by Selling Stockholders of up to 15 Mln Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197225","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197225?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:33","pubTimestamp":1739914397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","SISI"],"gpt_icon":0},{"id":"2503889684","title":"Shineco files to sell 15M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503889684","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503889684?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:15","pubTimestamp":1736889339,"startTime":"0","endTime":"0","summary":"16:11 EST Shineco (SISI) files to sell 15M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shineco-files-to-sell-15m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shineco-files-to-sell-15m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2495034765","title":"BRIEF-Shineco Inc - On Dec 24, Entered Securities Purchase Agreement With Nine Non-U.S. Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495034765","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495034765?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:21","pubTimestamp":1735593716,"startTime":"0","endTime":"0","summary":"Shineco Inc   :   * SHINECO INC - ON DEC 24, ENTERED SECURITIES PURCHASE AGREEMENT WITH NINE NON-U.S. INVESTORS   * SHINECO INC:  UNDER AGREEMENT, CO TO ISSUE AND SELL 15 MILLION SHARES OF CO AT A PURCHASE PRICE OF $2.18Source text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","SISI","ISBC","BK4211"],"gpt_icon":0},{"id":"2495503879","title":"Shineco Inc:  Under Agreement, Co to Issue and Sell 15 Mln Shares of Co at a Purchase Price of $2.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503879?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:07","pubTimestamp":1735592834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0EE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SISI","BK4183"],"gpt_icon":0},{"id":"2495038675","title":"Shineco Inc - on Dec 24, Entered Securities Purchase Agreement With Nine Non-U.S. Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495038675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495038675?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:07","pubTimestamp":1735592834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SISI","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SISI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-14","symbol":"SISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.34},{"market":"US","date":"2024-11-12","symbol":"SISI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":24,"toFactor":1,"ratio":24},{"market":"US","date":"2024-09-30","symbol":"SISI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SISI\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SISI","date":"2025-06-05","current":-0.232708,"percent":0.91756,"low":-4.423995,"twenty":-1.836046,"median":-0.837415,"eighty":-0.450834,"high":-0.070328,"avg":-1.169187,"sd":0.90365,"marketCap":9053487},"quantilePoints":[{"date":"2020-06-12","current":-3.46018,"twenty":-9.044072,"median":1.93341,"eighty":4.360802,"marketCap":17220056},{"date":"2020-06-19","current":-3.297057,"twenty":-9.044072,"median":1.921072,"eighty":4.282072,"marketCap":16408253},{"date":"2020-06-26","current":-2.896665,"twenty":-9.04259,"median":1.908758,"eighty":4.164526,"marketCap":14415647},{"date":"2020-07-02","current":-2.901333,"twenty":-9.031915,"median":1.906434,"eighty":4.147399,"marketCap":14438880},{"date":"2020-07-10","current":-2.786818,"twenty":-9.029246,"median":1.904653,"eighty":4.143117,"marketCap":13868978},{"date":"2020-07-17","current":-2.680266,"twenty":-9.004337,"median":1.898273,"eighty":4.123019,"marketCap":13338710},{"date":"2020-07-24","current":-2.618203,"twenty":-8.975575,"median":1.878427,"eighty":4.097917,"marketCap":13029842},{"date":"2020-07-31","current":-2.634131,"twenty":-8.965196,"median":1.872143,"eighty":4.075751,"marketCap":13109109},{"date":"2020-08-07","current":-2.812083,"twenty":-8.941474,"median":1.864918,"eighty":4.048435,"marketCap":13994712},{"date":"2020-08-14","current":-2.251863,"twenty":-8.906187,"median":1.848685,"eighty":4.028482,"marketCap":11206703},{"date":"2020-08-21","current":-2.050477,"twenty":-8.897588,"median":1.838975,"eighty":3.987708,"marketCap":10204477},{"date":"2020-08-28","current":-1.739244,"twenty":-8.897291,"median":1.838232,"eighty":3.948876,"marketCap":8655583},{"date":"2020-09-04","current":-1.513386,"twenty":-8.896105,"median":1.832079,"eighty":3.918684,"marketCap":7531572},{"date":"2020-09-11","current":-1.501974,"twenty":-8.895809,"median":1.828365,"eighty":3.910355,"marketCap":7474780},{"date":"2020-09-18","current":-1.562268,"twenty":-8.895809,"median":1.807977,"eighty":3.866727,"marketCap":7774840},{"date":"2020-09-25","current":-1.751449,"twenty":-8.895809,"median":1.801211,"eighty":3.838809,"marketCap":8716324},{"date":"2020-10-02","current":-1.24282,"twenty":-8.894742,"median":1.794259,"eighty":3.835343,"marketCap":8238245},{"date":"2020-10-09","current":-1.297852,"twenty":-8.893318,"median":1.787576,"eighty":3.83102,"marketCap":8603038},{"date":"2020-10-16","current":-1.238234,"twenty":-8.884838,"median":1.769966,"eighty":3.821198,"marketCap":8207846},{"date":"2020-10-23","current":-1.293266,"twenty":-8.860554,"median":1.753594,"eighty":3.815544,"marketCap":8572639},{"date":"2020-10-30","current":-1.146513,"twenty":-8.832175,"median":1.745016,"eighty":3.807588,"marketCap":7599857},{"date":"2020-11-06","current":-1.251946,"twenty":-8.778977,"median":1.737175,"eighty":3.801949,"marketCap":8298740},{"date":"2020-11-13","current":-1.362057,"twenty":-8.749132,"median":1.735205,"eighty":3.796057,"marketCap":9028630},{"date":"2020-11-20","current":-1.511268,"twenty":-8.747813,"median":1.720755,"eighty":3.781174,"marketCap":8906728},{"date":"2020-11-27","current":-1.707327,"twenty":-8.747546,"median":1.70762,"eighty":3.771867,"marketCap":10062211},{"date":"2020-12-04","current":-1.72796,"twenty":-8.745749,"median":1.671497,"eighty":3.769012,"marketCap":10183809},{"date":"2020-12-11","current":-1.635114,"twenty":-8.716547,"median":1.658033,"eighty":3.759706,"marketCap":9636619},{"date":"2020-12-18","current":-1.635114,"twenty":-8.645785,"median":1.584354,"eighty":3.745747,"marketCap":9636619},{"date":"2020-12-24","current":-1.578375,"twenty":-8.570222,"median":1.473315,"eighty":3.745747,"marketCap":9302225},{"date":"2020-12-31","current":-1.575796,"twenty":-8.453984,"median":-1.169443,"eighty":3.745747,"marketCap":9287025},{"date":"2021-01-08","current":-1.97039,"twenty":-8.441933,"median":-1.206131,"eighty":3.745747,"marketCap":11612582},{"date":"2021-01-15","current":-1.789857,"twenty":-8.388232,"median":-1.224476,"eighty":3.724808,"marketCap":10548602},{"date":"2021-01-22","current":-1.929125,"twenty":-8.287573,"median":-1.235941,"eighty":3.722946,"marketCap":11369386},{"date":"2021-01-29","current":-1.960074,"twenty":-8.226171,"median":-1.238234,"eighty":3.722481,"marketCap":11551783},{"date":"2021-02-05","current":-2.140607,"twenty":-7.596426,"median":-1.24282,"eighty":3.703869,"marketCap":12615763},{"date":"2021-02-12","current":-2.274717,"twenty":-7.441254,"median":-1.247406,"eighty":3.699216,"marketCap":13406148},{"date":"2021-02-19","current":-0.8717,"twenty":-7.440522,"median":-1.251946,"eighty":3.699216,"marketCap":16584035},{"date":"2021-02-26","current":-0.689696,"twenty":-7.368305,"median":-1.245113,"eighty":3.693967,"marketCap":13121434},{"date":"2021-03-05","current":-0.639885,"twenty":-7.290477,"median":-1.238234,"eighty":3.676115,"marketCap":12173775},{"date":"2021-03-12","current":-0.764414,"twenty":-7.228751,"median":-1.238234,"eighty":3.658229,"marketCap":14542923},{"date":"2021-03-19","current":-0.785488,"twenty":-7.198743,"median":-1.229062,"eighty":3.650164,"marketCap":14943856},{"date":"2021-03-26","current":-0.800814,"twenty":-7.0891,"median":-1.21301,"eighty":3.637045,"marketCap":15235443},{"date":"2021-04-01","current":-0.9081,"twenty":-7.005661,"median":-1.194666,"eighty":3.622596,"marketCap":17276555},{"date":"2021-04-09","current":-0.969407,"twenty":-6.973553,"median":-1.00006,"eighty":3.609878,"marketCap":18442905},{"date":"2021-04-16","current":-0.933006,"twenty":-6.938176,"median":-0.944501,"eighty":3.601412,"marketCap":17750385},{"date":"2021-04-23","current":-1.709089,"twenty":-6.912388,"median":-1.00006,"eighty":3.589735,"marketCap":32515325},{"date":"2021-04-30","current":-2.347627,"twenty":-6.84216,"median":-1.108532,"eighty":3.582888,"marketCap":44663468},{"date":"2021-05-07","current":-3.329669,"twenty":-6.744216,"median":-1.196959,"eighty":3.573003,"marketCap":63346750},{"date":"2021-05-14","current":-3.279514,"twenty":-6.674439,"median":-1.21989,"eighty":3.556526,"marketCap":74492571},{"date":"2021-05-21","current":-2.997102,"twenty":-6.38728,"median":-1.233648,"eighty":3.548625,"marketCap":68077710},{"date":"2021-05-28","current":-1.401472,"twenty":-6.067184,"median":-1.238234,"eighty":3.538832,"marketCap":31833746},{"date":"2021-06-04","current":-1.184367,"twenty":-6.026562,"median":-1.235941,"eighty":3.533523,"marketCap":26902322},{"date":"2021-06-11","current":-1.24085,"twenty":-5.885178,"median":-1.237319,"eighty":3.520367,"marketCap":28185294},{"date":"2021-06-18","current":-1.164951,"twenty":-5.489206,"median":-1.238234,"eighty":3.513045,"marketCap":26461300},{"date":"2021-06-25","current":-2.519075,"twenty":-5.479935,"median":-1.238234,"eighty":3.508252,"marketCap":57219559},{"date":"2021-07-02","current":-2.25884,"twenty":-5.43114,"median":-1.24282,"eighty":3.489826,"marketCap":51308447},{"date":"2021-07-09","current":-2.102699,"twenty":-5.368682,"median":-1.247406,"eighty":3.489826,"marketCap":47761780},{"date":"2021-07-16","current":-1.544061,"twenty":-5.367462,"median":-1.251992,"eighty":3.485928,"marketCap":35072594},{"date":"2021-07-23","current":-1.547531,"twenty":-5.32318,"median":-1.272621,"eighty":3.460512,"marketCap":35151409},{"date":"2021-07-30","current":-1.374041,"twenty":-5.317447,"median":-1.284977,"eighty":3.445108,"marketCap":31210668},{"date":"2021-08-06","current":-1.551001,"twenty":-5.305236,"median":-1.294417,"eighty":3.431923,"marketCap":35230224},{"date":"2021-08-13","current":-2.126987,"twenty":-5.300369,"median":-1.297852,"eighty":3.431743,"marketCap":48313484},{"date":"2021-08-20","current":-2.42539,"twenty":-5.247914,"median":-1.300145,"eighty":3.421658,"marketCap":55091559},{"date":"2021-08-27","current":-2.855645,"twenty":-5.245474,"median":-1.311611,"eighty":3.414403,"marketCap":64864596},{"date":"2021-09-03","current":-3.445512,"twenty":-5.245474,"median":-1.326532,"eighty":3.396764,"marketCap":78263116},{"date":"2021-09-10","current":-3.539196,"twenty":-5.244498,"median":-1.355905,"eighty":3.395848,"marketCap":80391116},{"date":"2021-09-17","current":-4.181109,"twenty":-5.244254,"median":-1.374041,"eighty":3.381169,"marketCap":94971858},{"date":"2021-09-24","current":-3.896586,"twenty":-5.244254,"median":-1.400109,"eighty":3.377557,"marketCap":88509042},{"date":"2021-10-01","current":-2.936138,"twenty":-5.244254,"median":-1.407918,"eighty":3.377557,"marketCap":92328187},{"date":"2021-10-08","current":-3.097863,"twenty":-5.235471,"median":-1.419344,"eighty":3.363107,"marketCap":97413690},{"date":"2021-10-15","current":-3.092286,"twenty":-5.219613,"median":-1.48553,"eighty":3.352085,"marketCap":97238328},{"date":"2021-10-22","current":-2.89989,"twenty":-5.216197,"median":-1.504659,"eighty":3.328744,"marketCap":91188333},{"date":"2021-10-29","current":-2.877583,"twenty":-5.210342,"median":-1.511268,"eighty":3.308922,"marketCap":90486884},{"date":"2021-11-05","current":-3.075556,"twenty":-5.202047,"median":-1.514844,"eighty":3.30531,"marketCap":96712242},{"date":"2021-11-12","current":-2.785567,"twenty":-5.188628,"median":-1.524215,"eighty":3.29086,"marketCap":87593408},{"date":"2021-11-19","current":-1.920237,"twenty":-5.184724,"median":-1.545796,"eighty":3.236675,"marketCap":85693022},{"date":"2021-11-26","current":-1.891729,"twenty":-5.1705,"median":-1.553583,"eighty":3.222298,"marketCap":84420803},{"date":"2021-12-03","current":-1.853039,"twenty":-5.139296,"median":-1.557743,"eighty":3.217457,"marketCap":82694220},{"date":"2021-12-10","current":-1.519521,"twenty":-5.124707,"median":-1.562585,"eighty":3.215001,"marketCap":67810545},{"date":"2021-12-17","current":-1.408131,"twenty":-5.123974,"median":-1.557743,"eighty":3.21305,"marketCap":62839648},{"date":"2021-12-23","current":-1.487996,"twenty":-5.122998,"median":-1.551001,"eighty":3.205826,"marketCap":66403688},{"date":"2021-12-31","current":-1.395521,"twenty":-5.121291,"median":-1.540591,"eighty":3.196939,"marketCap":62276905},{"date":"2022-01-07","current":-0.93315,"twenty":-5.116411,"median":-1.524215,"eighty":3.189714,"marketCap":41642990},{"date":"2022-01-14","current":-0.762913,"twenty":-5.110312,"median":-1.517912,"eighty":3.178877,"marketCap":34045958},{"date":"2022-01-21","current":-0.657829,"twenty":-5.102017,"median":-1.513301,"eighty":3.171761,"marketCap":29356432},{"date":"2022-01-28","current":-0.710371,"twenty":-5.074557,"median":-1.511268,"eighty":3.143188,"marketCap":31701195},{"date":"2022-02-04","current":-0.804947,"twenty":-5.071958,"median":-1.504659,"eighty":3.142754,"marketCap":35921769},{"date":"2022-02-11","current":-0.825964,"twenty":-5.062736,"median":-1.495484,"eighty":3.139142,"marketCap":36859674},{"date":"2022-02-18","current":-1.065259,"twenty":-5.04761,"median":-1.485712,"eighty":3.124692,"marketCap":36735534},{"date":"2022-02-25","current":-0.973234,"twenty":-5.002718,"median":-1.482543,"eighty":3.124692,"marketCap":33562045},{"date":"2022-03-04","current":-0.934193,"twenty":-4.988068,"median":-1.46908,"eighty":3.10663,"marketCap":32215717},{"date":"2022-03-11","current":-1.070836,"twenty":-4.987128,"median":-1.419344,"eighty":3.088568,"marketCap":36927866},{"date":"2022-03-18","current":-0.786396,"twenty":-4.963682,"median":-1.412209,"eighty":3.088568,"marketCap":27118902},{"date":"2022-03-25","current":-0.71668,"twenty":-4.956363,"median":-1.407825,"eighty":3.07452,"marketCap":24714744},{"date":"2022-04-01","current":-0.733411,"twenty":-4.952703,"median":-1.401472,"eighty":3.070507,"marketCap":25291742},{"date":"2022-04-08","current":-0.652541,"twenty":-4.855113,"median":-1.396925,"eighty":3.034383,"marketCap":22502918},{"date":"2022-04-14","current":-0.517996,"twenty":-4.855113,"median":-1.377425,"eighty":2.977364,"marketCap":17863132},{"date":"2022-04-22","current":-0.592404,"twenty":-4.774113,"median":-1.362057,"eighty":2.947455,"marketCap":20429107},{"date":"2022-04-29","current":-0.760882,"twenty":-4.489969,"median":-1.326532,"eighty":2.930123,"marketCap":26239055},{"date":"2022-05-06","current":-0.647693,"twenty":-4.382357,"median":-1.311611,"eighty":2.926322,"marketCap":22335725},{"date":"2022-05-13","current":-0.596758,"twenty":-4.294225,"median":-1.300145,"eighty":2.911602,"marketCap":20579226},{"date":"2022-05-20","current":-0.660638,"twenty":-4.199846,"median":-1.297852,"eighty":2.850152,"marketCap":19733504},{"date":"2022-05-27","current":-0.631599,"twenty":-4.139471,"median":-1.294417,"eighty":2.812841,"marketCap":18866097},{"date":"2022-06-03","current":-0.562631,"twenty":-4.089506,"median":-1.283275,"eighty":2.800082,"marketCap":16806006},{"date":"2022-06-10","current":-0.486404,"twenty":-3.971533,"median":-1.269947,"eighty":2.792367,"marketCap":14529063},{"date":"2022-06-17","current":-0.382952,"twenty":-3.902138,"median":-1.254285,"eighty":2.776601,"marketCap":11438927},{"date":"2022-06-24","current":-0.468254,"twenty":-3.8605,"median":-1.249676,"eighty":2.756435,"marketCap":13986934},{"date":"2022-07-01","current":-0.46604,"twenty":-3.763345,"median":-1.24282,"eighty":2.729089,"marketCap":13920794},{"date":"2022-07-08","current":-0.508183,"twenty":-3.696031,"median":-1.24085,"eighty":2.709312,"marketCap":15179619},{"date":"2022-07-15","current":-0.511813,"twenty":-3.675213,"median":-1.238234,"eighty":2.694491,"marketCap":15288044},{"date":"2022-07-22","current":-0.362988,"twenty":-3.632881,"median":-1.237319,"eighty":2.676759,"marketCap":10842585},{"date":"2022-07-29","current":-0.29765,"twenty":-3.603041,"median":-1.224476,"eighty":2.608124,"marketCap":8890919},{"date":"2022-08-05","current":-0.348468,"twenty":-3.539196,"median":-1.214373,"eighty":2.563578,"marketCap":10408881},{"date":"2022-08-12","current":-0.377507,"twenty":-3.529481,"median":-1.198606,"eighty":2.557156,"marketCap":11276288},{"date":"2022-08-19","current":-0.421616,"twenty":-3.488537,"median":-1.184367,"eighty":2.546247,"marketCap":12593835},{"date":"2022-08-26","current":-0.45508,"twenty":-3.480142,"median":-1.167598,"eighty":2.52504,"marketCap":13593408},{"date":"2022-09-02","current":-0.399087,"twenty":-3.47593,"median":-1.146513,"eighty":2.506967,"marketCap":11920877},{"date":"2022-09-09","current":-0.495043,"twenty":-3.46018,"median":-1.143319,"eighty":2.492471,"marketCap":14787135},{"date":"2022-09-16","current":-0.518758,"twenty":-3.456885,"median":-1.111522,"eighty":2.474467,"marketCap":15495501},{"date":"2022-09-23","current":-0.417806,"twenty":-3.445512,"median":-1.08821,"eighty":2.456405,"marketCap":12480027},{"date":"2022-09-30","current":-0.521768,"twenty":-3.420286,"median":-1.067905,"eighty":2.44153,"marketCap":14105005},{"date":"2022-10-07","current":-0.497384,"twenty":-3.348815,"median":-1.051585,"eighty":2.438343,"marketCap":13445831},{"date":"2022-10-14","current":-0.536811,"twenty":-3.340206,"median":-1.001984,"eighty":2.40222,"marketCap":14511660},{"date":"2022-10-21","current":-0.491318,"twenty":-3.340206,"median":-0.976023,"eighty":2.40222,"marketCap":13281858},{"date":"2022-10-28","current":-0.479187,"twenty":-3.338799,"median":-0.964349,"eighty":2.39625,"marketCap":12953911},{"date":"2022-11-04","current":-0.565304,"twenty":-3.329669,"median":-0.948333,"eighty":2.384158,"marketCap":15281925},{"date":"2022-11-11","current":-0.545909,"twenty":-3.309778,"median":-0.943215,"eighty":2.375217,"marketCap":14757620},{"date":"2022-11-18","current":-0.940283,"twenty":-3.30325,"median":-0.94576,"eighty":2.372203,"marketCap":14324730},{"date":"2022-11-25","current":-0.920371,"twenty":-3.298296,"median":-0.940283,"eighty":2.355323,"marketCap":14021379},{"date":"2022-12-02","current":-0.802405,"twenty":-3.2928,"median":-0.936377,"eighty":2.349897,"marketCap":12224228},{"date":"2022-12-09","current":-1.205491,"twenty":-3.284292,"median":-0.939771,"eighty":2.349355,"marketCap":18365038},{"date":"2022-12-16","current":-3.153651,"twenty":-3.280097,"median":-0.943215,"eighty":2.348286,"marketCap":48044253},{"date":"2022-12-23","current":-3.76716,"twenty":-3.280097,"median":-0.948136,"eighty":2.348034,"marketCap":57390746},{"date":"2022-12-30","current":-2.561561,"twenty":-3.280681,"median":-0.956268,"eighty":2.348034,"marketCap":39024067},{"date":"2023-01-06","current":-2.232253,"twenty":-3.280681,"median":-0.968698,"eighty":2.330607,"marketCap":34007225},{"date":"2023-01-13","current":-1.974189,"twenty":-3.280681,"median":-1.00006,"eighty":2.311911,"marketCap":30075754},{"date":"2023-01-20","current":-1.432255,"twenty":-3.280681,"median":-1.062666,"eighty":2.280387,"marketCap":21819665},{"date":"2023-01-27","current":-1.25161,"twenty":-3.280681,"median":-1.08821,"eighty":2.259312,"marketCap":19067635},{"date":"2023-02-03","current":-1.258062,"twenty":-3.280681,"median":-1.140552,"eighty":2.23488,"marketCap":19165922},{"date":"2023-02-10","current":-1.109675,"twenty":-3.280681,"median":-1.16103,"eighty":2.220174,"marketCap":16905326},{"date":"2023-02-17","current":-1.188526,"twenty":-3.280681,"median":-1.184367,"eighty":2.149355,"marketCap":17978417},{"date":"2023-02-24","current":-1.147133,"twenty":-3.280681,"median":-1.188526,"eighty":2.087333,"marketCap":17352272},{"date":"2023-03-03","current":-1.038253,"twenty":-3.280681,"median":-1.188526,"eighty":2.033625,"marketCap":15705284},{"date":"2023-03-10","current":-0.984291,"twenty":-3.280681,"median":-1.188526,"eighty":1.986769,"marketCap":14889022},{"date":"2023-03-17","current":-0.819673,"twenty":-3.280681,"median":-1.188526,"eighty":1.940611,"marketCap":12398908},{"date":"2023-03-24","current":-0.849865,"twenty":-3.280681,"median":-1.188526,"eighty":1.927856,"marketCap":12855601},{"date":"2023-03-31","current":-0.846996,"twenty":-3.280097,"median":-1.188526,"eighty":1.908265,"marketCap":12812205},{"date":"2023-04-06","current":-0.81981,"twenty":-3.280097,"median":-1.188526,"eighty":1.904719,"marketCap":12400975},{"date":"2023-04-14","current":-0.887979,"twenty":-3.280681,"median":-1.188526,"eighty":1.878427,"marketCap":13432151},{"date":"2023-04-21","current":-0.792351,"twenty":-3.280681,"median":-1.188526,"eighty":1.862186,"marketCap":11985611},{"date":"2023-04-28","current":-0.80328,"twenty":-3.280681,"median":-1.188526,"eighty":1.838975,"marketCap":12150930},{"date":"2023-05-05","current":-0.838799,"twenty":-3.280681,"median":-1.188526,"eighty":1.830084,"marketCap":12688216},{"date":"2023-05-12","current":-0.717078,"twenty":-3.280681,"median":-1.188526,"eighty":1.806572,"marketCap":10846978},{"date":"2023-05-19","current":-0.416164,"twenty":-3.281264,"median":-1.190449,"eighty":1.790743,"marketCap":11156951},{"date":"2023-05-26","current":-0.416907,"twenty":-3.281264,"median":-1.190449,"eighty":1.768836,"marketCap":11176869},{"date":"2023-06-16","current":-0.630986,"twenty":-3.297057,"median":-1.202188,"eighty":1.720755,"marketCap":9403332},{"date":"2023-06-21","current":-0.637861,"twenty":-3.299534,"median":-1.203839,"eighty":1.706241,"marketCap":9505777},{"date":"2023-06-26","current":-0.570537,"twenty":-3.302011,"median":-1.205811,"eighty":1.668213,"marketCap":8502484},{"date":"2023-07-07","current":-0.435035,"twenty":-3.307167,"median":-1.213094,"eighty":0.742566,"marketCap":6483144},{"date":"2023-07-14","current":-0.436461,"twenty":-3.307167,"median":-1.213094,"eighty":-0.32181,"marketCap":6504400},{"date":"2023-07-21","current":-0.377981,"twenty":-3.307167,"median":-1.213094,"eighty":-0.348816,"marketCap":5632895},{"date":"2023-07-28","current":-0.329057,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4903807},{"date":"2023-08-04","current":-0.306093,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4561582},{"date":"2023-08-11","current":-0.285269,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":4251242},{"date":"2023-08-18","current":-0.264587,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3943027},{"date":"2023-08-25","current":-0.238342,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":3551912},{"date":"2023-09-01","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-09-08","current":-0.176867,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2635770},{"date":"2023-09-15","current":-0.178008,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2652775},{"date":"2023-09-22","current":-0.195409,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2912100},{"date":"2023-09-29","current":-0.192556,"twenty":-3.307167,"median":-1.213094,"eighty":-0.352606,"marketCap":2869588},{"date":"2023-10-06","current":-0.469789,"twenty":-3.307167,"median":-1.213094,"eighty":-0.362966,"marketCap":6277979},{"date":"2023-10-13","current":-0.465852,"twenty":-3.307167,"median":-1.213094,"eighty":-0.372204,"marketCap":6225371},{"date":"2023-10-20","current":-0.419595,"twenty":-3.307167,"median":-1.213094,"eighty":-0.380014,"marketCap":5607218},{"date":"2023-10-27","current":-0.372682,"twenty":-3.313756,"median":-1.214373,"eighty":-0.383539,"marketCap":4980296},{"date":"2023-11-03","current":-0.378587,"twenty":-3.313756,"median":-1.214373,"eighty":-0.385906,"marketCap":5059210},{"date":"2023-11-10","current":-0.381868,"twenty":-3.313756,"median":-1.214373,"eighty":-0.394137,"marketCap":5103050},{"date":"2023-11-17","current":-0.907187,"twenty":-3.313756,"median":-1.214373,"eighty":-0.396712,"marketCap":5041673},{"date":"2023-11-24","current":-0.935649,"twenty":-3.313756,"median":-1.214373,"eighty":-0.400806,"marketCap":5199852},{"date":"2023-12-01","current":-1.008045,"twenty":-3.313756,"median":-1.214373,"eighty":-0.408049,"marketCap":5602192},{"date":"2023-12-08","current":-0.980553,"twenty":-3.309778,"median":-1.21383,"eighty":-0.410176,"marketCap":5449405},{"date":"2023-12-15","current":-0.906324,"twenty":-3.309778,"median":-1.21383,"eighty":-0.416907,"marketCap":5036880},{"date":"2023-12-22","current":-0.862337,"twenty":-3.309778,"median":-1.21383,"eighty":-0.425491,"marketCap":4792420},{"date":"2023-12-29","current":-1.131759,"twenty":-3.313756,"median":-1.214373,"eighty":-0.428812,"marketCap":6289733},{"date":"2024-01-05","current":-1.043785,"twenty":-3.317734,"median":-1.217131,"eighty":-0.439859,"marketCap":5800815},{"date":"2024-01-12","current":-1.33855,"twenty":-3.317734,"median":-1.231579,"eighty":-0.450313,"marketCap":7438966},{"date":"2024-01-19","current":-1.519715,"twenty":-3.321713,"median":-1.238234,"eighty":-0.454178,"marketCap":8445791},{"date":"2024-01-26","current":-1.808196,"twenty":-3.317734,"median":-1.239778,"eighty":-0.462691,"marketCap":10049017},{"date":"2024-02-02","current":-1.823197,"twenty":-3.317734,"median":-1.249508,"eighty":-0.465965,"marketCap":10132385},{"date":"2024-02-09","current":-1.218578,"twenty":-3.317734,"median":-1.254468,"eighty":-0.472005,"marketCap":8670243},{"date":"2024-02-16","current":-1.141966,"twenty":-3.317734,"median":-1.254468,"eighty":-0.481028,"marketCap":8125146},{"date":"2024-02-23","current":-1.252828,"twenty":-3.317734,"median":-1.262449,"eighty":-0.486404,"marketCap":8913933},{"date":"2024-03-01","current":-0.991446,"twenty":-3.313756,"median":-1.2609,"eighty":-0.490033,"marketCap":7054192},{"date":"2024-03-08","current":-1.027499,"twenty":-3.313756,"median":-1.2609,"eighty":-0.491318,"marketCap":7310708},{"date":"2024-03-15","current":-0.773418,"twenty":-3.313756,"median":-1.2609,"eighty":-0.494856,"marketCap":5502911},{"date":"2024-03-22","current":-0.725739,"twenty":-3.313756,"median":-1.2609,"eighty":-0.500423,"marketCap":5163668},{"date":"2024-03-28","current":-0.631822,"twenty":-3.313756,"median":-1.2609,"eighty":-0.504381,"marketCap":4495444},{"date":"2024-04-05","current":-0.595228,"twenty":-3.317734,"median":-1.262449,"eighty":-0.512985,"marketCap":4235080},{"date":"2024-04-12","current":-0.619023,"twenty":-3.317734,"median":-1.262449,"eighty":-0.517006,"marketCap":4404381},{"date":"2024-04-19","current":-0.648947,"twenty":-3.317734,"median":-1.262449,"eighty":-0.524837,"marketCap":4617289},{"date":"2024-04-26","current":-0.721052,"twenty":-3.313756,"median":-1.2609,"eighty":-0.536192,"marketCap":5130321},{"date":"2024-05-03","current":-0.695004,"twenty":-3.313756,"median":-1.2609,"eighty":-0.545909,"marketCap":4944988},{"date":"2024-05-10","current":-0.682115,"twenty":-3.313756,"median":-1.2609,"eighty":-0.559595,"marketCap":4853284},{"date":"2024-05-17","current":-0.664056,"twenty":-3.298296,"median":-1.256578,"eighty":-0.565052,"marketCap":5176494},{"date":"2024-05-24","current":-0.995426,"twenty":-3.262934,"median":-1.25161,"eighty":-0.565052,"marketCap":7759611},{"date":"2024-05-31","current":-1.480799,"twenty":-3.242024,"median":-1.247406,"eighty":-0.565052,"marketCap":11543223},{"date":"2024-06-07","current":-1.875679,"twenty":-3.216756,"median":-1.247406,"eighty":-0.565052,"marketCap":14621416},{"date":"2024-06-14","current":-3.067827,"twenty":-3.194375,"median":-1.247406,"eighty":-0.564801,"marketCap":23914522},{"date":"2024-06-21","current":-2.803217,"twenty":-3.169502,"median":-1.247406,"eighty":-0.564549,"marketCap":21851814},{"date":"2024-06-28","current":-2.480723,"twenty":-3.122932,"median":-1.24282,"eighty":-0.563763,"marketCap":19337889},{"date":"2024-07-05","current":-2.331879,"twenty":-3.098257,"median":-1.24282,"eighty":-0.563763,"marketCap":18177615},{"date":"2024-07-12","current":-1.753044,"twenty":-3.060626,"median":-1.24282,"eighty":-0.563763,"marketCap":13665441},{"date":"2024-07-15","current":-0.695016,"twenty":-3.056596,"median":-1.241835,"eighty":-0.563763,"marketCap":5417831},{"date":"2024-08-02","current":-0.862147,"twenty":-2.956772,"median":-1.237636,"eighty":-0.555609,"marketCap":6720661},{"date":"2024-08-09","current":-0.521788,"twenty":-2.928881,"median":-1.21989,"eighty":-0.548838,"marketCap":4067473},{"date":"2024-08-16","current":-0.599955,"twenty":-2.899369,"median":-1.216775,"eighty":-0.545921,"marketCap":4676807},{"date":"2024-08-23","current":-0.822198,"twenty":-2.873195,"median":-1.205491,"eighty":-0.545921,"marketCap":6409249},{"date":"2024-08-30","current":-0.815996,"twenty":-2.827211,"median":-1.197525,"eighty":-0.545921,"marketCap":6360907},{"date":"2024-09-06","current":-0.673507,"twenty":-2.800987,"median":-1.188526,"eighty":-0.545921,"marketCap":5250165},{"date":"2024-09-13","current":-0.57688,"twenty":-2.76909,"median":-1.170246,"eighty":-0.545921,"marketCap":4496930},{"date":"2024-09-20","current":-1.08203,"twenty":-2.745801,"median":-1.147133,"eighty":-0.544184,"marketCap":8434707},{"date":"2024-09-27","current":-0.68468,"twenty":-2.729764,"median":-1.142215,"eighty":-0.544184,"marketCap":5337260},{"date":"2024-10-04","current":-0.273442,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":6138505},{"date":"2024-10-11","current":-0.255488,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5735465},{"date":"2024-10-18","current":-0.263924,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5924844},{"date":"2024-10-25","current":-0.225963,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":5072640},{"date":"2024-10-31","current":-0.219636,"twenty":-2.729764,"median":-1.142215,"eighty":-0.545921,"marketCap":4930606},{"date":"2024-11-08","current":-0.206229,"twenty":-2.72978,"median":-1.142767,"eighty":-0.54597,"marketCap":4629630},{"date":"2024-11-15","current":-0.17826,"twenty":-2.729698,"median":-1.142091,"eighty":-0.545909,"marketCap":4001753},{"date":"2024-11-22","current":-0.151698,"twenty":-2.680266,"median":-1.125692,"eighty":-0.539383,"marketCap":4526379},{"date":"2024-11-29","current":-0.143561,"twenty":-2.658059,"median":-1.108633,"eighty":-0.531933,"marketCap":4283585},{"date":"2024-12-06","current":-0.140074,"twenty":-2.636328,"median":-1.0894,"eighty":-0.521788,"marketCap":4179530},{"date":"2024-12-13","current":-0.118569,"twenty":-2.618203,"median":-1.0776,"eighty":-0.51552,"marketCap":3537859},{"date":"2024-12-20","current":-0.11915,"twenty":-2.594664,"median":-1.064405,"eighty":-0.51182,"marketCap":3555202},{"date":"2024-12-27","current":-0.152861,"twenty":-2.519075,"median":-1.057073,"eighty":-0.508183,"marketCap":4561064},{"date":"2025-01-03","current":-0.120603,"twenty":-2.496515,"median":-1.052949,"eighty":-0.503328,"marketCap":3598558},{"date":"2025-01-10","current":-0.106944,"twenty":-2.426275,"median":-1.043785,"eighty":-0.498762,"marketCap":3191010},{"date":"2025-01-17","current":-0.102876,"twenty":-2.377387,"median":-1.009486,"eighty":-0.494044,"marketCap":3069613},{"date":"2025-01-24","current":-0.093576,"twenty":-2.349938,"median":-1.003909,"eighty":-0.491318,"marketCap":2792134},{"date":"2025-01-31","current":-0.084858,"twenty":-2.334943,"median":-0.991446,"eighty":-0.490033,"marketCap":2531997},{"date":"2025-02-07","current":-0.087183,"twenty":-2.31107,"median":-0.976887,"eighty":-0.486265,"marketCap":2601367},{"date":"2025-02-14","current":-0.073815,"twenty":-2.288318,"median":-0.971389,"eighty":-0.477597,"marketCap":2202491},{"date":"2025-02-21","current":-0.696439,"twenty":-2.25884,"median":-0.964407,"eighty":-0.477597,"marketCap":18897828},{"date":"2025-02-28","current":-0.671114,"twenty":-2.241949,"median":-0.957935,"eighty":-0.477597,"marketCap":18210634},{"date":"2025-03-07","current":-0.582476,"twenty":-2.150486,"median":-0.947654,"eighty":-0.476845,"marketCap":15805456},{"date":"2025-03-14","current":-0.478517,"twenty":-2.125133,"median":-0.940027,"eighty":-0.476845,"marketCap":12984526},{"date":"2025-03-21","current":-0.683776,"twenty":-2.09759,"median":-0.933671,"eighty":-0.476845,"marketCap":18554231},{"date":"2025-03-28","current":-0.791408,"twenty":-2.063172,"median":-0.925736,"eighty":-0.476845,"marketCap":21474805},{"date":"2025-04-04","current":-0.553985,"twenty":-2.0485,"median":-0.918637,"eighty":-0.476845,"marketCap":15032363},{"date":"2025-04-11","current":-0.571523,"twenty":-2.032779,"median":-0.9081,"eighty":-0.47709,"marketCap":15508245},{"date":"2025-04-17","current":-0.566458,"twenty":-1.975492,"median":-0.901504,"eighty":-0.47709,"marketCap":15370806},{"date":"2025-04-25","current":-0.382016,"twenty":-1.923792,"median":-0.892985,"eighty":-0.471046,"marketCap":10365974},{"date":"2025-05-02","current":-0.56975,"twenty":-1.902303,"median":-0.889129,"eighty":-0.468254,"marketCap":15460141},{"date":"2025-05-09","current":-0.504475,"twenty":-1.879731,"median":-0.877531,"eighty":-0.468254,"marketCap":13688899},{"date":"2025-05-16","current":-0.468513,"twenty":-1.869998,"median":-0.863838,"eighty":-0.465361,"marketCap":12713084},{"date":"2025-05-23","current":-0.305401,"twenty":-1.853039,"median":-0.859393,"eighty":-0.460291,"marketCap":11881580},{"date":"2025-05-30","current":-0.310435,"twenty":-1.84531,"median":-0.846996,"eighty":-0.454479,"marketCap":12077430},{"date":"2025-06-05","current":-0.232708,"twenty":-1.836046,"median":-0.837415,"eighty":-0.450834,"marketCap":9053487}],"updateTime":1749220827216}}}