US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sirius XM

24.30

+0.09000.37%

Post-market: 24.27-0.0300-0.12%19:58 EDT

Volume:2.46M

Turnover:59.49M

Market Cap:8.21B

PE:-4.96

High:24.34

Open:24.05

Low:23.92

Close:24.21

Loading ...

Overview Company News Filings

Sirius XM Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Is Sirius XM Holdings (NASDAQ:SIRI) A Risky Investment?

Simply Wall St.

Here’s Why Warren Buffett Continues Buying Sirius XM Stock (SIRI)

Sirius XM Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Sirius XM Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Sirius XM Is Maintained at Underweight by Wells Fargo

Sirius XM price target raised to $19 from $16 at Wells Fargo

Cautious Outlook on Sirius XM Holdings Amid Advertising Pressures and Delayed Spectrum Value

Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Sirius XM call volume above normal and directionally bullish

SiriusXM to Report Second Quarter 2025 Operating and Financial Results

Sirius XM Price Target Maintained With a $29.00/Share by Guggenheim

Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Weekend Talk Shows/June 14-15

Sirius XM Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Sirius XM Holdings Inc. Stock Falls 3.0%, Underperforms Competitors

Sirius XM Holdings Inc. Stock Rises 3.7%, Outperforms Competitors

Sirius XM Holdings Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","market":"US","secType":"STK","nameCN":"Sirius XM","latestPrice":24.3,"timestamp":1752523200000,"preClose":24.21,"halted":0,"volume":2461206,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.3,"latestTime":"19:58 EDT","volume":27759,"amount":674500.7176,"timestamp":1752537526257},"delay":0,"floatShares":310801600,"shares":337924539,"eps":-4.903988,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"07-14 16:00:00 EDT","open":24.05,"high":24.34,"low":23.9202,"amount":59488537.782498,"amplitude":0.01734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.903988,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.21,"dividendRate":0.044115,"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":24.21,"latestTime":"09:23 EDT","volume":1445,"amount":34746.62317,"timestamp":1752499432966},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.3,"latestTime":"19:58 EDT","volume":27759,"amount":674500.7176,"timestamp":1752537526257},"volumeRatio":0.755892,"impliedVol":0.4332,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","floatShares":310801600,"roa":"6.02%","roe":"-47.77%","lyrEps":-4.926035,"volumeRatio":0.755892,"shares":337924539,"dividePrice":1.072,"high":24.34,"amplitude":0.01734,"preClose":24.21,"low":23.9202,"week52Low":18.69,"pbRate":"0.73","psRate":"0.95","week52High":41.2,"institutionHeld":0.0581,"latestPrice":24.3,"eps":-4.903988,"divideRate":0.044115,"volume":2461206,"delay":0,"ttmEps":-4.903988,"open":24.05,"prevYearClose":22.8,"prevWeekClose":24.21,"prevMonthClose":22.97,"prevQuarterClose":22.97,"fiveDayClose":23.62,"twentyDayClose":21.91,"sixtyDayClose":20.42,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550964976","title":"Sirius XM Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964976?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:31","pubTimestamp":1752269460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  slipped 1.14% to $24.21 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.22% to 20,585.53 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.Sirius XM Holdings Inc. closed 41.24% below its 52-week high of $41.20, which the company reached on July 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 1.46% to $181.31, Alphabet Inc. Cl A  rose 1.45% to $180.19, and Meta Platforms Inc.  fell 1.34% to $717.51.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2550678280","title":"Is Sirius XM Holdings (NASDAQ:SIRI) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678280","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678280?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:42","pubTimestamp":1752162123,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-siri/sirius-xm-holdings/news/is-sirius-xm-holdings-nasdaqsiri-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","QLD","USJW.SI","BK4588","TSYW.SI","TQQQ","PSQ","IE00BKPKM429.USD","NDAQ","BK4112","MNQmain","BK4559","LU2210149790.SGD","IE00BGHQF748.EUR","QID","NVIW.SI",".IXIC","LU2210150020.SGD","SQQQ","BK4100","BK4585","LU2095319765.USD","SIRI","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","EBIT"],"gpt_icon":1},{"id":"2550524838","title":"Here’s Why Warren Buffett Continues Buying Sirius XM Stock (SIRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524838","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524838?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:12","pubTimestamp":1751991120,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha probably likes the hefty dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-why-warren-buffett-continues-buying-sirius-xm-stock-siri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-why-warren-buffett-continues-buying-sirius-xm-stock-siri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","IE00BK4W5L77.USD","LU0971096721.USD","LU1366333091.USD","LU2168564495.EUR","LU0130102774.USD","BK4534","LU0980610538.SGD","LU0149725797.USD","LU0640476718.USD","LU1280957306.USD","BK4588","BK4581","LU0170899867.USD","LU1074936037.SGD","LU2168564149.EUR","LU0154236417.USD","LU0742534661.SGD","LU0648001328.SGD","LU1363072403.SGD","LU0234572021.USD","LU1571399168.USD","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU0787776722.HKD","LU2168563687.JPY","BK4176","LU1201861249.SGD","IE00BWXC8680.SGD","BK4559","LU0048573561.USD","LU0234570918.USD","LU0157215616.USD","LU0053666078.USD","LU2168564065.EUR","LU0417517546.SGD","BK4550","LU0251142724.SGD","BK4100","BK4585","SIRI","LU0683600562.USD","LU1914381329.SGD","IE00B775SV38.USD","LU0251131958.USD","IE00BJLML261.HKD","LU2168564222.USD","IE00BK4W5M84.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"2549706568","title":"Sirius XM Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549706568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549706568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:30","pubTimestamp":1751923800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  slid 2.76% to $23.62 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.92% to 20,412.52 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped an 11-day winning streak.Sirius XM Holdings Inc. closed 42.67% short of its 52-week high of $41.20, which the company reached on July 25th.The stock underperformed when compared to some of its competitors Monday, as Alphabet Inc. Cl C  fell 1.66% to $177.56, Alphabet Inc. Cl A  fell 1.53% to $176.79, and Meta Platforms Inc.  fell 0.09% to $718.35.Trading volume  remained 204,559 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2548848709","title":"Sirius XM Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848709?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:30","pubTimestamp":1751491800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  advanced 1.35% to $23.95 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.94% to 20,393.13 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's 10th consecutive day of gains.Sirius XM Holdings Inc. closed 42.43% below its 52-week high of $41.60, which the company reached on July 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  rose 1.61% to $179.76, Alphabet Inc. Cl A  rose 1.59% to $178.64, and Meta Platforms Inc.  fell 0.79% to $713.57.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2548281595","title":"Sirius XM Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548281595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548281595?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:05","pubTimestamp":1751468700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:05 ET (15:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2548930538","title":"Sirius XM price target raised to $19 from $16 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2548930538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548930538?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:15","pubTimestamp":1751451336,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Sirius XM (SIRI) to $19 from $16 and keeps an Underweight rating on the shares. The firm makes modest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sirius-xm-price-target-raised-to-19-from-16-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sirius-xm-price-target-raised-to-19-from-16-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIRI"],"gpt_icon":0},{"id":"2548862546","title":"Cautious Outlook on Sirius XM Holdings Amid Advertising Pressures and Delayed Spectrum Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862546?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:56","pubTimestamp":1751446566,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahall maintained a Sell rating on Sirius XM Holdings yesterday and set a price target of $19.00. Steven Cahall has give...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-sirius-xm-holdings-amid-advertising-pressures-and-delayed-spectrum-value-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-on-sirius-xm-holdings-amid-advertising-pressures-and-delayed-spectrum-value-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","BK4207","IE00B7SZLL34.SGD","LU0683600562.USD","LU2236285917.USD","LU0256863811.USD","LU0251142724.SGD","LU2361044865.SGD","LU0477156953.USD","LU0314106906.USD","BK4559","LU1267930490.SGD","LU0787776722.HKD","BK4504","LU2065732104.USD","LU2361045086.USD","LU0310799852.SGD","BK4100","LU1035773651.USD","LU0162691827.USD","LU1267930573.SGD","LU1074936037.SGD","LU2361044949.HKD","LU1668664300.SGD","LU0211328371.USD","IE00B19Z3581.USD","LU0310800379.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","LU1267930227.SGD","LU0640476718.USD","BK4588","LU1201861249.SGD","SPB","LU1814569148.SGD","LU0128525929.USD","LU0154236417.USD","LU0267386448.USD","LU0980610538.SGD","IE000M9KFDE8.USD","IE0002270589.USD","SIRI","LU0742534661.SGD","LU0029864427.USD","LU0130517989.USD","LU0708994859.HKD","LU0106831901.USD","LU0130102774.USD","LU0149725797.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2548880057","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880057?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:28","pubTimestamp":1751405280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  advanced 2.87% to $23.63 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the NASDAQ Composite Index  falling 0.82% to 20,202.89.This was the stock's ninth consecutive day of gains.Sirius XM Holdings Inc. closed 43.20% short of its 52-week high of $41.60, which the company reached on July 5th.The stock outperformed some of its competitors Tuesday, as Alphabet Inc. Cl C  fell 0.27% to $176.91, Alphabet Inc. Cl A  fell 0.22% to $175.84, and Meta Platforms Inc.  fell 2.56% to $719.22.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2548821508","title":"Sirius XM call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821508?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:45","pubTimestamp":1751399111,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Sirius XM (SIRI) with 17,187 calls trading, 3x expected, and implied vol increasing almost 2 points to 39.49%. Aug-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sirius-xm-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sirius-xm-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIRI","BK4559","BK4100"],"gpt_icon":0},{"id":"2546759286","title":"SiriusXM to Report Second Quarter 2025 Operating and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759286","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759286?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969817,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sirius XM Holdings Inc. published the original content used to generate this news brief via PR Newswire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL7Vmycs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2546313547","title":"Sirius XM Price Target Maintained With a $29.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2546313547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546313547?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:01","pubTimestamp":1750946460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 10:01 ET (14:01 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2546255055","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255055?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:30","pubTimestamp":1750800600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  advanced 2.28% to $22.41 Tuesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.43% to 19,912.53 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's fourth consecutive day of gains.Sirius XM Holdings Inc. closed 46.13% below its 52-week high of $41.60, which the company reached on July 5th.The stock outperformed some of its competitors Tuesday, as Alphabet Inc. Cl C  rose 1.04% to $167.74, Alphabet Inc. Cl A  rose 0.96% to $166.77, and Meta Platforms Inc.  rose 1.96% to $712.20.Trading volume  remained 593,749 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2545103680","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103680?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:32","pubTimestamp":1750455120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  rose 1.21% to $21.75 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the NASDAQ Composite Index  falling 0.51% to 19,447.41.This was the stock's second consecutive day of gains.Sirius XM Holdings Inc. closed 47.72% below its 52-week high of $41.60, which the company reached on July 5th.The stock outperformed some of its competitors Friday, as Alphabet Inc. Cl C  fell 3.59% to $167.73, Alphabet Inc. Cl A  fell 3.85% to $166.64, and Meta Platforms Inc.  fell 1.93% to $682.35.Trading volume  remained 293,811 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2544985959","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985959?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:30","pubTimestamp":1750109400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  advanced 2.87% to $21.90 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.52% to 19,701.21 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.Sirius XM Holdings Inc. closed 47.36% short of its 52-week high of $41.60, which the company reached on July 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Alphabet Inc. Cl C  rose 1.17% to $177.94, Alphabet Inc. Cl A  rose 1.20% to $176.77, and Meta Platforms Inc.  rose 2.90% to $702.12.Trading volume  remained 1.5 million below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2543365681","title":"Weekend Talk Shows/June 14-15","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365681?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:47","pubTimestamp":1749858441,"startTime":"0","endTime":"0","summary":"Weekend Talk Shows/June 14-15         THE REUTERS TV WEEKEND DAYBOOK           Saturday and Sunday                 -----        The daybook editor is Timothy Ryan (reachable at 202-843-6282 or Tim.Rya","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL1N3SG16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","BK4559","LU0306806265.USD","LU0648001328.SGD","BK4533","LU0868494708.USD","BK4585","IE0002270589.USD","BK4550","IE00BSNM7G36.USD","LU0980610538.SGD","LU1914381329.SGD","LU0868494617.USD","LU0070302665.USD","LU1894683348.USD","LU0251131958.USD","LU0786609619.USD","BK4554","LU1244550494.USD","BK4515","LU0985489474.SGD","LU1621767737.EUR","LU0708994859.HKD","LU0225771236.USD","LU0640476718.USD","LU0130102774.USD","SG9999015986.USD","LU1244550221.USD","LU0433182093.SGD","LU0306807586.USD","LU0942090050.USD","LU0011850046.USD","LU1585245621.USD","LU1621768115.EUR","CMCSA","BK4581","BK4524","IE00B19Z3581.USD","LU0742534661.SGD","LU1430594728.SGD","BK4532","SIRI","VZ","BK4507","LU0310800379.SGD","LU1267930573.SGD","BK4566","LU0068578508.USD","LU1059921491.USD"],"gpt_icon":1},{"id":"2543658051","title":"Sirius XM Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658051?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:29","pubTimestamp":1749850140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  slid 2.83% to $21.29 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.30% to 19,406.83 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Sirius XM Holdings Inc. closed 48.82% below its 52-week high of $41.60, which the company achieved on July 5th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  fell 0.62% to $175.88, Alphabet Inc. Cl A  fell 0.59% to $174.67, and Meta Platforms Inc.  fell 1.51% to $682.87.Trading volume  remained 455,372 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2543528547","title":"Sirius XM Holdings Inc. Stock Falls 3.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543528547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543528547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:34","pubTimestamp":1749760440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sirius XM Holdings Inc. shed 3.0% to $21.91 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.2% to 19,662.48 and the Dow Jones Industrial Average rising 0.2% to 42,967.62.This was the stock's second consecutive day of losses.Sirius XM Holdings Inc. closed 47.3% short of its 52-week high of $41.60, which the company achieved on July 5th.The stock underperformed when compared to some of its competitors, as Alphabet Inc. Cl C fell 1.0% to $176.97, Alphabet Inc. Cl A fell 0.9% to $175.70, and Meta Platforms Inc. fell 0.11% to $693.36.Trading volume totaled 5.1 million, compared to the 50-day average of 4.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2542234086","title":"Sirius XM Holdings Inc. Stock Rises 3.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542234086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542234086?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:34","pubTimestamp":1749587640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sirius XM Holdings Inc. rose 3.7% to $22.81 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.6% to 19,714.99 and the Dow Jones Industrial Average rising 0.2% to 42,866.87.This was the stock's third consecutive day of gains.Sirius XM Holdings Inc. closed 45.2% short of its 52-week high of $41.60, which the company reached on July 5th.The stock outperformed some of its competitors, as Alphabet Inc. Cl C rose 1.3% to $180.01, Alphabet Inc. Cl A rose 1.4% to $178.60, and Meta Platforms Inc. rose 1.20% to $702.40.Trading volume totaled 4.3 million, compared to the 50-day average of 4.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2541895222","title":"Sirius XM Holdings Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895222?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:31","pubTimestamp":1749245460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  rose 1.81% to $21.99 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.20% to 19,529.95 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.Sirius XM Holdings Inc. closed 47.14% below its 52-week high of $41.60, which the company reached on July 5th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 3.01% to $174.92, Alphabet Inc. Cl A  rose 3.25% to $173.68, and Meta Platforms Inc.  rose 1.91% to $697.71.Trading volume  remained 1.4 million below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIRI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SIRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-09","symbol":"SIRI","amount":0.27,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-01","symbol":"SIRI","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-02-07","symbol":"SIRI","amount":0.27,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-30","symbol":"SIRI","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-31","value":0.01,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-31","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-30","value":0.011,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-28","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIRI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.3333,"sell":0.3333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIRI","date":"2025-07-11","current":-4.985405,"percent":0.062867,"low":-7.45311,"twenty":8.953504,"median":17.811884,"eighty":77.399009,"high":508.833883,"avg":53.205347,"sd":104.185597,"marketCap":8275771960},"quantilePoints":[{"date":"2020-07-17","current":24.682312,"twenty":27.415058,"median":39.118186,"eighty":44.420264,"marketCap":25793015786},{"date":"2020-07-24","current":24.74517,"twenty":27.31788,"median":39.080294,"eighty":44.325393,"marketCap":25858702584},{"date":"2020-07-31","current":24.898442,"twenty":27.27855,"median":39.045922,"eighty":44.225461,"marketCap":25520903459},{"date":"2020-08-07","current":25.321885,"twenty":27.145126,"median":38.986099,"eighty":44.09107,"marketCap":25954932429},{"date":"2020-08-14","current":25.321885,"twenty":27.020635,"median":38.955675,"eighty":44.026574,"marketCap":25954932429},{"date":"2020-08-21","current":24.644377,"twenty":26.943439,"median":38.864462,"eighty":43.945263,"marketCap":25260486077},{"date":"2020-08-28","current":25.237197,"twenty":26.89977,"median":38.805509,"eighty":43.902263,"marketCap":25868126635},{"date":"2020-09-04","current":24.220934,"twenty":26.760031,"median":38.773014,"eighty":43.863512,"marketCap":24826457106},{"date":"2020-09-11","current":23.204671,"twenty":26.6511,"median":38.704058,"eighty":43.809535,"marketCap":23784787577},{"date":"2020-09-18","current":21.849654,"twenty":26.550423,"median":38.687527,"eighty":43.755323,"marketCap":22395894872},{"date":"2020-09-25","current":21.680276,"twenty":26.528122,"median":38.634109,"eighty":43.694465,"marketCap":22222283284},{"date":"2020-10-02","current":23.543425,"twenty":26.454352,"median":38.569265,"eighty":43.631602,"marketCap":24132010754},{"date":"2020-10-09","current":24.729065,"twenty":26.199042,"median":38.491144,"eighty":43.601579,"marketCap":25347291871},{"date":"2020-10-16","current":24.729065,"twenty":26.069094,"median":38.422913,"eighty":43.543958,"marketCap":25347291871},{"date":"2020-10-23","current":24.178895,"twenty":25.82539,"median":38.392952,"eighty":43.462941,"marketCap":25412018659},{"date":"2020-10-30","current":23.168072,"twenty":25.640923,"median":38.350683,"eighty":43.393622,"marketCap":24349643297},{"date":"2020-11-06","current":24.38106,"twenty":25.541021,"median":38.279245,"eighty":43.328714,"marketCap":25624493731},{"date":"2020-11-13","current":25.35145,"twenty":25.386027,"median":38.27175,"eighty":43.272861,"marketCap":26644374078},{"date":"2020-11-20","current":25.957944,"twenty":25.386027,"median":38.196569,"eighty":43.202037,"marketCap":27281799296},{"date":"2020-11-27","current":26.483572,"twenty":25.386027,"median":38.156569,"eighty":43.129736,"marketCap":27834234484},{"date":"2020-12-04","current":25.634481,"twenty":25.386027,"median":38.086847,"eighty":43.070477,"marketCap":26941839180},{"date":"2020-12-11","current":25.957944,"twenty":25.386027,"median":38.033117,"eighty":42.947769,"marketCap":27281799296},{"date":"2020-12-18","current":25.513182,"twenty":25.386027,"median":37.945212,"eighty":42.902672,"marketCap":26814354136},{"date":"2020-12-24","current":25.492965,"twenty":25.353186,"median":37.70501,"eighty":42.833838,"marketCap":26793106629},{"date":"2020-12-31","current":25.755779,"twenty":25.353186,"median":37.587858,"eighty":42.812776,"marketCap":27069324223},{"date":"2021-01-08","current":23.895864,"twenty":25.349612,"median":37.395401,"eighty":42.769752,"marketCap":25114553557},{"date":"2021-01-15","current":23.451102,"twenty":25.237197,"median":36.987451,"eighty":42.735762,"marketCap":24647108398},{"date":"2021-01-22","current":24.138462,"twenty":25.2105,"median":36.953764,"eighty":42.722083,"marketCap":25369523644},{"date":"2021-01-29","current":25.311017,"twenty":25.2105,"median":36.783476,"eighty":42.642655,"marketCap":26601879064},{"date":"2021-02-05","current":192.93566,"twenty":25.2105,"median":36.681489,"eighty":42.642655,"marketCap":25274571471},{"date":"2021-02-12","current":192.461617,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25212471787},{"date":"2021-02-19","current":189.933385,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24881273471},{"date":"2021-02-26","current":184.876922,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24218876839},{"date":"2021-03-05","current":186.141038,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24384475997},{"date":"2021-03-12","current":194.673819,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25502270313},{"date":"2021-03-19","current":192.145588,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25171071997},{"date":"2021-03-26","current":196.569993,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25750669050},{"date":"2021-04-01","current":198.150137,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25957667997},{"date":"2021-04-09","current":200.678369,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26288866313},{"date":"2021-04-16","current":199.414253,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26123267155},{"date":"2021-04-23","current":199.796924,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26173397058},{"date":"2021-04-30","current":437.783736,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24953672959},{"date":"2021-05-07","current":433.477667,"twenty":25.2105,"median":36.647493,"eighty":42.735762,"marketCap":24708226996},{"date":"2021-05-14","current":424.147849,"twenty":25.2105,"median":36.647493,"eighty":42.784928,"marketCap":24176427408},{"date":"2021-05-21","current":427.018562,"twenty":25.2105,"median":36.647493,"eighty":42.830856,"marketCap":24340058051},{"date":"2021-05-28","current":448.54891,"twenty":25.2105,"median":36.647493,"eighty":42.904101,"marketCap":25567287868},{"date":"2021-06-04","current":464.337832,"twenty":25.2105,"median":36.647493,"eighty":42.935813,"marketCap":26467256401},{"date":"2021-06-11","current":483.715145,"twenty":25.2105,"median":36.647493,"eighty":43.090857,"marketCap":27571763237},{"date":"2021-06-18","current":452.137301,"twenty":25.2105,"median":36.647493,"eighty":43.152108,"marketCap":25771826171},{"date":"2021-06-25","current":467.926223,"twenty":25.2105,"median":36.647493,"eighty":43.214641,"marketCap":26671794704},{"date":"2021-07-02","current":475.820684,"twenty":25.2105,"median":36.647493,"eighty":43.324303,"marketCap":27121778971},{"date":"2021-07-09","current":470.796936,"twenty":25.2105,"median":36.647493,"eighty":43.356425,"marketCap":26835425347},{"date":"2021-07-16","current":458.596406,"twenty":25.2105,"median":36.647493,"eighty":43.393622,"marketCap":26139995117},{"date":"2021-07-23","current":461.467119,"twenty":25.2105,"median":36.647493,"eighty":43.476193,"marketCap":26303625759},{"date":"2021-07-30","current":106.098461,"twenty":25.2105,"median":36.647493,"eighty":43.529203,"marketCap":26206319781},{"date":"2021-08-06","current":106.590416,"twenty":25.2105,"median":36.647493,"eighty":43.582773,"marketCap":26327832856},{"date":"2021-08-13","current":98.883109,"twenty":25.2105,"median":36.647493,"eighty":43.623993,"marketCap":24424128018},{"date":"2021-08-20","current":103.310711,"twenty":25.2105,"median":36.647493,"eighty":43.692969,"marketCap":25517745691},{"date":"2021-08-27","current":102.490785,"twenty":25.2105,"median":36.647493,"eighty":43.756309,"marketCap":25315223900},{"date":"2021-09-03","current":103.802667,"twenty":25.2105,"median":36.647493,"eighty":43.812002,"marketCap":25639258765},{"date":"2021-09-10","current":98.391154,"twenty":25.2105,"median":36.647493,"eighty":43.863512,"marketCap":24302614944},{"date":"2021-09-17","current":99.703036,"twenty":25.2105,"median":36.647493,"eighty":43.945043,"marketCap":24626649809},{"date":"2021-09-24","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":43.979533,"marketCap":24545641093},{"date":"2021-10-01","current":100.358977,"twenty":25.2105,"median":36.647493,"eighty":44.086811,"marketCap":24788667242},{"date":"2021-10-08","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":44.225461,"marketCap":24545641093},{"date":"2021-10-15","current":98.719124,"twenty":25.2105,"median":36.647493,"eighty":44.357252,"marketCap":24383623660},{"date":"2021-10-22","current":99.53905,"twenty":25.2105,"median":36.647493,"eighty":44.515758,"marketCap":24586145451},{"date":"2021-10-29","current":76.59408,"twenty":25.2105,"median":36.647493,"eighty":44.63829,"marketCap":24356917388},{"date":"2021-11-05","current":80.618728,"twenty":25.2105,"median":36.647493,"eighty":44.882815,"marketCap":25636755411},{"date":"2021-11-12","current":83.134133,"twenty":25.2105,"median":36.647493,"eighty":45.274539,"marketCap":26436654176},{"date":"2021-11-19","current":77.851782,"twenty":25.2105,"median":36.647493,"eighty":45.792902,"marketCap":24756866770},{"date":"2021-11-26","current":77.600242,"twenty":25.2105,"median":36.647493,"eighty":45.883401,"marketCap":24676876894},{"date":"2021-12-03","current":78.103323,"twenty":25.2105,"median":36.647493,"eighty":46.140768,"marketCap":24836856647},{"date":"2021-12-10","current":78.983715,"twenty":25.2105,"median":36.647493,"eighty":46.313323,"marketCap":25116821214},{"date":"2021-12-17","current":80.241417,"twenty":25.2105,"median":36.647493,"eighty":46.404312,"marketCap":25516770597},{"date":"2021-12-23","current":80.870268,"twenty":25.2105,"median":36.647493,"eighty":46.468005,"marketCap":25716745288},{"date":"2021-12-31","current":79.864106,"twenty":25.2105,"median":36.647493,"eighty":46.677279,"marketCap":25396785782},{"date":"2022-01-07","current":77.977553,"twenty":25.2105,"median":36.681489,"eighty":46.859257,"marketCap":24796861708},{"date":"2022-01-14","current":77.726012,"twenty":25.2105,"median":36.681489,"eighty":47.110564,"marketCap":24716871832},{"date":"2022-01-21","current":75.587918,"twenty":25.2105,"median":36.681489,"eighty":47.56897,"marketCap":24036957882},{"date":"2022-01-28","current":77.851782,"twenty":25.2105,"median":36.681489,"eighty":49.133978,"marketCap":24756866770},{"date":"2022-02-04","current":20.370584,"twenty":25.181457,"median":36.51151,"eighty":54.640468,"marketCap":26766947792},{"date":"2022-02-11","current":18.688058,"twenty":25.101366,"median":36.341531,"eighty":54.640468,"marketCap":24556108446},{"date":"2022-02-18","current":18.117201,"twenty":25.06782,"median":36.069564,"eighty":54.640468,"marketCap":23806002240},{"date":"2022-02-25","current":18.507788,"twenty":25.025475,"median":35.229458,"eighty":54.640468,"marketCap":24319232802},{"date":"2022-03-04","current":18.537833,"twenty":24.97565,"median":34.818971,"eighty":54.640468,"marketCap":24358712076},{"date":"2022-03-11","current":18.597923,"twenty":24.933744,"median":34.611663,"eighty":54.640468,"marketCap":24437670624},{"date":"2022-03-18","current":19.018554,"twenty":24.868536,"median":34.493204,"eighty":53.694184,"marketCap":24990380460},{"date":"2022-03-25","current":19.709592,"twenty":24.847921,"median":34.37739,"eighty":52.966273,"marketCap":25898403763},{"date":"2022-04-01","current":19.799727,"twenty":24.771387,"median":34.288788,"eighty":52.726241,"marketCap":26016841585},{"date":"2022-04-08","current":19.529321,"twenty":24.729065,"median":34.209461,"eighty":52.726241,"marketCap":25661528119},{"date":"2022-04-14","current":19.409141,"twenty":24.727372,"median":34.125497,"eighty":52.726241,"marketCap":25503611023},{"date":"2022-04-22","current":18.736261,"twenty":24.686721,"median":34.00928,"eighty":52.726241,"marketCap":24619446618},{"date":"2022-04-29","current":16.821011,"twenty":24.674725,"median":33.946788,"eighty":52.549345,"marketCap":23616699030},{"date":"2022-05-06","current":17.017256,"twenty":24.598501,"median":33.849614,"eighty":52.549345,"marketCap":23892227185},{"date":"2022-05-13","current":17.213501,"twenty":24.54788,"median":33.691945,"eighty":52.549345,"marketCap":24167755340},{"date":"2022-05-20","current":17.269571,"twenty":24.506686,"median":33.525355,"eighty":52.549345,"marketCap":24246477670},{"date":"2022-05-27","current":17.886341,"twenty":24.453526,"median":33.399158,"eighty":52.549345,"marketCap":25112423301},{"date":"2022-06-03","current":17.577956,"twenty":24.388974,"median":33.320939,"eighty":52.549345,"marketCap":24679450486},{"date":"2022-06-10","current":17.101361,"twenty":24.326701,"median":33.201889,"eighty":52.549345,"marketCap":24010310680},{"date":"2022-06-17","current":16.400485,"twenty":24.221352,"median":33.057951,"eighty":52.549345,"marketCap":23026281554},{"date":"2022-06-24","current":17.353676,"twenty":24.219328,"median":32.961991,"eighty":58.21466,"marketCap":24364561165},{"date":"2022-07-01","current":17.409746,"twenty":24.178773,"median":32.770073,"eighty":58.21466,"marketCap":24443283496},{"date":"2022-07-08","current":17.690096,"twenty":24.114946,"median":32.650124,"eighty":58.21466,"marketCap":24836895146},{"date":"2022-07-15","current":17.802236,"twenty":24.063553,"median":32.482195,"eighty":58.21466,"marketCap":24994339806},{"date":"2022-07-22","current":18.110622,"twenty":23.941569,"median":32.114585,"eighty":58.21466,"marketCap":25427312622},{"date":"2022-07-29","current":20.59651,"twenty":23.884536,"median":31.61159,"eighty":58.21466,"marketCap":26013392619},{"date":"2022-08-05","current":20.288179,"twenty":23.812302,"median":31.361499,"eighty":58.21466,"marketCap":25623970574},{"date":"2022-08-12","current":20.904841,"twenty":23.758728,"median":31.211444,"eighty":58.21466,"marketCap":26402814664},{"date":"2022-08-19","current":19.733184,"twenty":23.696312,"median":31.061389,"eighty":58.21466,"marketCap":24923010892},{"date":"2022-08-26","current":19.024022,"twenty":23.58022,"median":30.896061,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-09-02","current":18.715691,"twenty":23.518217,"median":30.741064,"eighty":58.21466,"marketCap":23637918143},{"date":"2022-09-09","current":19.332353,"twenty":23.419356,"median":30.611224,"eighty":58.21466,"marketCap":24416762234},{"date":"2022-09-16","current":18.40736,"twenty":23.284643,"median":30.561205,"eighty":58.21466,"marketCap":23248496098},{"date":"2022-09-23","current":17.914031,"twenty":23.146226,"median":30.211077,"eighty":58.21466,"marketCap":22625420826},{"date":"2022-09-30","current":17.6057,"twenty":23.072652,"median":29.862139,"eighty":58.21466,"marketCap":22235998780},{"date":"2022-10-07","current":18.099029,"twenty":22.854938,"median":29.604419,"eighty":58.21466,"marketCap":22859074053},{"date":"2022-10-14","current":18.654025,"twenty":22.693798,"median":29.310747,"eighty":58.21466,"marketCap":23560033734},{"date":"2022-10-21","current":19.085689,"twenty":22.496878,"median":29.0737,"eighty":58.21466,"marketCap":24105224597},{"date":"2022-10-28","current":19.024022,"twenty":22.394056,"median":28.778035,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-11-04","current":20.53089,"twenty":22.320148,"median":28.360398,"eighty":58.21466,"marketCap":23959548973},{"date":"2022-11-11","current":21.464113,"twenty":22.246241,"median":28.297161,"eighty":58.21466,"marketCap":25048619381},{"date":"2022-11-18","current":21.297466,"twenty":22.172333,"median":28.253492,"eighty":58.21466,"marketCap":24854142522},{"date":"2022-11-25","current":21.630759,"twenty":22.135379,"median":28.209824,"eighty":58.21466,"marketCap":25243096239},{"date":"2022-12-02","current":20.797525,"twenty":22.098425,"median":28.122487,"eighty":58.21466,"marketCap":24270711947},{"date":"2022-12-09","current":20.364243,"twenty":22.024517,"median":28.078819,"eighty":58.21466,"marketCap":23765072114},{"date":"2022-12-16","current":19.864303,"twenty":21.913656,"median":27.860476,"eighty":58.21466,"marketCap":23181641539},{"date":"2022-12-23","current":19.464351,"twenty":21.876702,"median":27.773139,"eighty":58.21466,"marketCap":22714897078},{"date":"2022-12-30","current":19.464351,"twenty":21.818073,"median":27.642134,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-06","current":19.964291,"twenty":21.748552,"median":27.642134,"eighty":58.21466,"marketCap":23298327654},{"date":"2023-01-13","current":19.864303,"twenty":21.64816,"median":27.554797,"eighty":58.21466,"marketCap":23181641539},{"date":"2023-01-20","current":19.464351,"twenty":21.630759,"median":27.423792,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-27","current":19.730985,"twenty":21.512115,"median":27.318695,"eighty":58.21466,"marketCap":23026060052},{"date":"2023-02-03","current":16.726265,"twenty":21.38343,"median":27.28045,"eighty":58.21466,"marketCap":20288959805},{"date":"2023-02-10","current":15.138633,"twenty":21.276918,"median":27.151879,"eighty":58.21466,"marketCap":18363162086},{"date":"2023-02-17","current":14.753753,"twenty":21.144151,"median":27.029017,"eighty":58.21466,"marketCap":17896302033},{"date":"2023-02-24","current":14.080212,"twenty":20.94405,"median":26.967329,"eighty":58.21466,"marketCap":17079296940},{"date":"2023-03-03","current":13.631185,"twenty":20.791119,"median":26.89977,"eighty":58.21466,"marketCap":16534626878},{"date":"2023-03-10","current":11.770929,"twenty":20.679089,"median":26.72617,"eighty":58.21466,"marketCap":14278136622},{"date":"2023-03-17","current":11.674709,"twenty":20.59651,"median":26.615963,"eighty":58.21466,"marketCap":14161421608},{"date":"2023-03-24","current":12.091663,"twenty":20.501431,"median":26.550423,"eighty":58.21466,"marketCap":14667186666},{"date":"2023-03-31","current":12.73313,"twenty":20.369316,"median":26.528122,"eighty":52.549345,"marketCap":15445286754},{"date":"2023-04-06","current":12.701057,"twenty":20.295704,"median":26.484201,"eighty":52.549345,"marketCap":15406381750},{"date":"2023-04-14","current":12.989717,"twenty":20.159831,"median":26.419417,"eighty":58.21466,"marketCap":15756526790},{"date":"2023-04-21","current":12.187883,"twenty":20.005457,"median":26.362273,"eighty":58.21466,"marketCap":14783901679},{"date":"2023-04-28","current":12.588458,"twenty":19.894524,"median":26.176756,"eighty":58.21466,"marketCap":14313076399},{"date":"2023-05-05","current":12.214206,"twenty":19.864303,"median":26.065192,"eighty":58.21466,"marketCap":13887552506},{"date":"2023-05-10","current":11.635818,"twenty":19.836678,"median":25.998377,"eighty":69.545291,"marketCap":13229924672},{"date":"2023-05-19","current":12.350298,"twenty":19.731865,"median":25.957152,"eighty":75.436994,"marketCap":14042288468},{"date":"2023-05-23","current":12.078115,"twenty":19.709592,"median":25.917511,"eighty":75.436994,"marketCap":13732816545},{"date":"2023-06-16","current":13.030755,"twenty":19.655353,"median":25.791942,"eighty":75.990383,"marketCap":14815968273},{"date":"2023-07-06","current":15.514424,"twenty":19.592714,"median":25.652202,"eighty":76.367694,"marketCap":17639899563},{"date":"2023-07-21","current":26.571853,"twenty":19.529659,"median":25.573832,"eighty":76.46831,"marketCap":30212196400},{"date":"2023-07-28","current":16.364995,"twenty":19.464351,"median":25.503073,"eighty":76.46831,"marketCap":18606999319},{"date":"2023-08-04","current":16.567244,"twenty":19.399982,"median":25.385793,"eighty":76.46831,"marketCap":19135167184},{"date":"2023-08-11","current":16.101498,"twenty":19.332353,"median":25.346856,"eighty":76.46831,"marketCap":18597230757},{"date":"2023-08-18","current":14.970401,"twenty":19.297704,"median":25.300479,"eighty":76.46831,"marketCap":17290813720},{"date":"2023-08-25","current":13.340291,"twenty":19.231067,"median":25.218792,"eighty":76.46831,"marketCap":15408036226},{"date":"2023-09-01","current":14.637726,"twenty":19.209021,"median":25.190015,"eighty":76.46831,"marketCap":16906573415},{"date":"2023-09-08","current":14.005642,"twenty":19.088097,"median":25.111161,"eighty":76.46831,"marketCap":16176516836},{"date":"2023-09-15","current":14.371585,"twenty":19.026426,"median":25.078738,"eighty":76.46831,"marketCap":16599181171},{"date":"2023-09-22","current":13.639699,"twenty":18.931523,"median":25.030146,"eighty":76.46831,"marketCap":15753852500},{"date":"2023-09-29","current":15.569218,"twenty":18.839024,"median":24.979391,"eighty":76.46831,"marketCap":17982446269},{"date":"2023-10-06","current":14.537923,"twenty":18.751766,"median":24.94036,"eighty":76.46831,"marketCap":16791301324},{"date":"2023-10-13","current":15.26981,"twenty":18.688058,"median":24.881363,"eighty":76.46831,"marketCap":17636629994},{"date":"2023-10-20","current":15.170007,"twenty":18.624147,"median":24.856098,"eighty":76.46831,"marketCap":17521357903},{"date":"2023-10-27","current":14.072177,"twenty":18.565337,"median":24.813754,"eighty":76.518618,"marketCap":16253364897},{"date":"2023-11-03","current":14.044902,"twenty":18.530693,"median":24.766123,"eighty":76.518618,"marketCap":17851070167},{"date":"2023-11-10","current":14.165718,"twenty":18.49986,"median":24.729065,"eighty":76.518618,"marketCap":18004627760},{"date":"2023-11-17","current":15.494698,"twenty":18.40736,"median":24.704523,"eighty":76.518618,"marketCap":19693761281},{"date":"2023-11-24","current":14.890616,"twenty":18.333361,"median":24.682312,"eighty":76.518618,"marketCap":18925973317},{"date":"2023-12-01","current":14.135514,"twenty":18.260775,"median":24.623657,"eighty":76.518618,"marketCap":17966238362},{"date":"2023-12-08","current":14.226126,"twenty":18.1328,"median":24.597055,"eighty":76.493464,"marketCap":18081406556},{"date":"2023-12-15","current":17.197071,"twenty":18.096654,"median":24.511229,"eighty":76.493464,"marketCap":21857477088},{"date":"2023-12-22","current":16.562381,"twenty":17.976801,"median":24.472784,"eighty":76.518618,"marketCap":21050786369},{"date":"2023-12-29","current":16.713498,"twenty":17.923191,"median":24.440926,"eighty":76.543772,"marketCap":21242855588},{"date":"2024-01-05","current":16.411264,"twenty":17.888448,"median":24.388974,"eighty":76.568926,"marketCap":20858717150},{"date":"2024-01-12","current":15.837021,"twenty":17.802236,"median":24.332085,"eighty":76.568926,"marketCap":20128854119},{"date":"2024-01-19","current":16.199701,"twenty":17.690096,"median":24.242304,"eighty":76.59408,"marketCap":20589820244},{"date":"2024-01-26","current":16.229925,"twenty":17.583505,"median":24.219328,"eighty":76.568926,"marketCap":20628234088},{"date":"2024-02-02","current":15.97686,"twenty":17.465816,"median":24.219328,"eighty":76.568926,"marketCap":20098890000},{"date":"2024-02-09","current":15.241562,"twenty":17.409746,"median":24.219328,"eighty":76.568926,"marketCap":19173885350},{"date":"2024-02-16","current":14.661222,"twenty":17.359283,"median":24.219328,"eighty":76.568926,"marketCap":18443817571},{"date":"2024-02-23","current":14.447413,"twenty":17.286392,"median":24.219328,"eighty":76.568926,"marketCap":18174845231},{"date":"2024-03-01","current":13.500542,"twenty":17.185466,"median":24.205896,"eighty":76.543772,"marketCap":16983682013},{"date":"2024-03-08","current":12.767481,"twenty":17.101361,"median":24.205896,"eighty":76.543772,"marketCap":16061491134},{"date":"2024-03-15","current":12.462039,"twenty":17.017256,"median":24.205896,"eighty":76.543772,"marketCap":15677244935},{"date":"2024-03-22","current":11.851155,"twenty":16.888295,"median":24.205896,"eighty":76.543772,"marketCap":14908752536},{"date":"2024-03-28","current":11.912243,"twenty":16.798702,"median":24.205896,"eighty":76.543772,"marketCap":14985601776},{"date":"2024-04-05","current":10.843196,"twenty":16.624766,"median":24.219328,"eighty":76.568926,"marketCap":13640740078},{"date":"2024-04-12","current":10.212456,"twenty":16.567534,"median":24.219328,"eighty":76.568926,"marketCap":12847269382},{"date":"2024-04-19","current":9.356322,"twenty":16.507979,"median":24.219328,"eighty":76.568926,"marketCap":11770252787},{"date":"2024-04-26","current":9.234017,"twenty":16.423354,"median":24.178742,"eighty":76.543772,"marketCap":11616393273},{"date":"2024-05-03","current":9.094749,"twenty":16.381041,"median":24.105255,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-10","current":9.124568,"twenty":16.231783,"median":24.055663,"eighty":76.543772,"marketCap":11770692983},{"date":"2024-05-17","current":9.094749,"twenty":16.147896,"median":23.910194,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-24","current":8.140546,"twenty":16.049305,"median":23.884144,"eighty":76.543772,"marketCap":10501304524},{"date":"2024-05-31","current":8.170365,"twenty":16.005966,"median":23.884144,"eighty":76.543772,"marketCap":10539770841},{"date":"2024-06-07","current":7.723082,"twenty":15.8612,"median":23.884144,"eighty":76.543772,"marketCap":9962776087},{"date":"2024-06-14","current":7.573988,"twenty":15.755795,"median":23.814999,"eighty":76.568926,"marketCap":9770444502},{"date":"2024-06-21","current":8.647467,"twenty":15.66902,"median":23.786029,"eighty":76.59408,"marketCap":11155231912},{"date":"2024-06-28","current":8.140546,"twenty":15.615039,"median":23.718486,"eighty":76.669542,"marketCap":10501304524},{"date":"2024-07-05","current":10.526054,"twenty":15.518615,"median":23.59277,"eighty":76.669542,"marketCap":13578609879},{"date":"2024-07-12","current":10.764605,"twenty":15.366088,"median":23.531968,"eighty":76.669542,"marketCap":13886340415},{"date":"2024-07-15","current":11.062793,"twenty":15.351702,"median":23.451102,"eighty":76.669542,"marketCap":14271003584},{"date":"2024-08-02","current":9.5888,"twenty":15.26981,"median":23.150116,"eighty":76.895928,"marketCap":12436672987},{"date":"2024-08-09","current":9.380993,"twenty":15.157689,"median":23.005481,"eighty":76.895928,"marketCap":12167147566},{"date":"2024-08-16","current":8.965379,"twenty":14.970401,"median":22.796566,"eighty":76.895928,"marketCap":11628096725},{"date":"2024-08-23","current":9.321619,"twenty":14.909419,"median":22.40395,"eighty":76.895928,"marketCap":12090140303},{"date":"2024-08-30","current":9.67786,"twenty":14.800416,"median":22.031792,"eighty":76.895928,"marketCap":12552183882},{"date":"2024-09-06","current":8.638826,"twenty":14.732529,"median":21.799071,"eighty":76.895928,"marketCap":11204556778},{"date":"2024-09-11","current":81.282146,"twenty":14.685657,"median":21.701448,"eighty":77.147469,"marketCap":105422943156},{"date":"2024-09-20","current":6.280645,"twenty":14.608235,"median":21.630759,"eighty":77.248085,"marketCap":8145997166},{"date":"2024-09-27","current":6.366932,"twenty":14.447413,"median":21.453015,"eighty":77.248085,"marketCap":8257911365},{"date":"2024-10-04","current":6.061006,"twenty":14.341768,"median":21.364124,"eighty":77.248085,"marketCap":7861124659},{"date":"2024-10-11","current":6.353859,"twenty":14.272131,"median":21.197478,"eighty":77.248085,"marketCap":8240954669},{"date":"2024-10-18","current":7.085991,"twenty":14.231082,"median":20.835766,"eighty":77.248085,"marketCap":9190529692},{"date":"2024-10-25","current":6.936949,"twenty":14.181557,"median":20.68901,"eighty":77.248085,"marketCap":8997223348},{"date":"2024-10-31","current":7.161818,"twenty":14.121577,"median":20.604247,"eighty":77.248085,"marketCap":9288878534},{"date":"2024-11-08","current":-6.773668,"twenty":14.073784,"median":20.53089,"eighty":77.298393,"marketCap":8859957937},{"date":"2024-11-15","current":-7.009657,"twenty":13.988724,"median":20.413715,"eighty":77.298393,"marketCap":9168631816},{"date":"2024-11-22","current":-6.682903,"twenty":13.776762,"median":20.310494,"eighty":77.298393,"marketCap":8741237215},{"date":"2024-11-29","current":-6.988911,"twenty":13.697512,"median":20.250404,"eighty":77.298393,"marketCap":9141495651},{"date":"2024-12-06","current":-7.020031,"twenty":13.623873,"median":20.070133,"eighty":77.298393,"marketCap":9182199899},{"date":"2024-12-13","current":-6.433947,"twenty":13.506651,"median":19.949953,"eighty":77.298393,"marketCap":8415603232},{"date":"2024-12-20","current":-5.336987,"twenty":13.287063,"median":19.889863,"eighty":77.298393,"marketCap":6980778497},{"date":"2024-12-27","current":-6.078667,"twenty":13.030755,"median":19.829772,"eighty":77.298393,"marketCap":7950896403},{"date":"2025-01-03","current":-5.731166,"twenty":12.940892,"median":19.730985,"eighty":77.298393,"marketCap":7496365636},{"date":"2025-01-10","current":-5.588536,"twenty":12.860641,"median":19.697656,"eighty":77.348701,"marketCap":7309804500},{"date":"2025-01-17","current":-5.68708,"twenty":12.767481,"median":19.619457,"eighty":77.348701,"marketCap":7438701285},{"date":"2025-01-24","current":-5.738946,"twenty":12.736937,"median":19.564339,"eighty":77.348701,"marketCap":7506541698},{"date":"2025-01-31","current":-3.775272,"twenty":12.701057,"median":19.496836,"eighty":77.348701,"marketCap":7833689140},{"date":"2025-02-07","current":-5.271769,"twenty":12.604837,"median":19.420081,"eighty":77.348701,"marketCap":8777495566},{"date":"2025-02-14","current":-5.379605,"twenty":12.508616,"median":19.347769,"eighty":77.348701,"marketCap":8957042947},{"date":"2025-02-21","current":-5.125275,"twenty":12.380323,"median":19.299612,"eighty":77.348701,"marketCap":8533582142},{"date":"2025-02-28","current":-4.866874,"twenty":12.309318,"median":19.261644,"eighty":77.348701,"marketCap":8103345964},{"date":"2025-03-07","current":-4.832285,"twenty":12.187883,"median":19.209021,"eighty":77.373855,"marketCap":8045755295},{"date":"2025-03-14","current":-4.441633,"twenty":12.077677,"median":19.097727,"eighty":77.373855,"marketCap":7395319498},{"date":"2025-03-21","current":-4.687826,"twenty":11.895717,"median":19.036041,"eighty":77.373855,"marketCap":7805229557},{"date":"2025-03-28","current":-4.846528,"twenty":11.817088,"median":18.931523,"eighty":77.373855,"marketCap":8069469100},{"date":"2025-04-04","current":-4.299208,"twenty":11.693689,"median":18.839024,"eighty":77.373855,"marketCap":7158181447},{"date":"2025-04-11","current":-4.08557,"twenty":11.578489,"median":18.771798,"eighty":77.348701,"marketCap":6802474371},{"date":"2025-04-17","current":-4.08557,"twenty":11.062793,"median":18.701875,"eighty":77.348701,"marketCap":6802474371},{"date":"2025-04-25","current":-4.344562,"twenty":10.637703,"median":18.654025,"eighty":77.373855,"marketCap":7233696218},{"date":"2025-05-02","current":-3.969595,"twenty":10.313382,"median":18.561526,"eighty":77.373855,"marketCap":6589528510},{"date":"2025-05-09","current":-4.421519,"twenty":9.758183,"median":18.530693,"eighty":77.373855,"marketCap":7339720987},{"date":"2025-05-16","current":-4.551803,"twenty":9.674705,"median":18.49986,"eighty":77.373855,"marketCap":7555992692},{"date":"2025-05-23","current":-4.486661,"twenty":9.612549,"median":18.40736,"eighty":77.373855,"marketCap":7447856839},{"date":"2025-05-30","current":-4.55791,"twenty":9.481641,"median":18.314861,"eighty":77.373855,"marketCap":7566130428},{"date":"2025-06-06","current":-4.39709,"twenty":9.377418,"median":18.250797,"eighty":77.373855,"marketCap":7299170042},{"date":"2025-06-13","current":-4.460197,"twenty":9.317991,"median":18.117201,"eighty":77.373855,"marketCap":7403926649},{"date":"2025-06-20","current":-4.374698,"twenty":9.234017,"median":18.093093,"eighty":77.399009,"marketCap":7261998343},{"date":"2025-06-27","current":-4.582338,"twenty":9.135927,"median":17.943638,"eighty":77.399009,"marketCap":7606681372},{"date":"2025-07-03","current":-4.944691,"twenty":9.082822,"median":17.905454,"eighty":77.399009,"marketCap":8208187052},{"date":"2025-07-11","current":-4.985405,"twenty":8.953504,"median":17.811884,"eighty":77.399009,"marketCap":8275771960}],"updateTime":1752552153926}}}