US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sirius XM

21.94

+0.37001.72%

Pre-market: 21.990.0500+0.23%08:46 EDT

Volume:4.35M

Turnover:95.32M

Market Cap:7.41B

PE:-4.47

High:22.33

Open:22.22

Low:21.77

Close:21.57

Loading ...

Overview Company News Filings

Sirius XM Holdings Inc. Stock Rises Monday, Still Underperforms Market

Sirius XM Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

SiriusXM CEO Jennifer Witz to Present at J.P. Morgan 53rd Annual Global Technology, Media, and Communications Conference

Sirius XM Holdings Inc. Stock Rises 4.0%, Outperforms Competitors

Sirius XM Holdings Inc. Stock Advances 5.0%, Outperforms Competitors

Sirius XM's Q1 Earnings Miss Estimates, Revenues Decline Y/Y

Stock Track | Sirius XM Stock Soars 5.03% Following Strong Q1 Results and Positive Outlook

Stock Track | Sirius XM Shares Soar 5% as Q1 Results Show Resilient Subscriber Base and Improved Churn

Sirius XM Is Maintained at Neutral by Rosenblatt

Q1 2025 Sirius XM Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Sirius XM Holdings (NasdaqGS:SIRI) Reports Q1 Revenue Drop To US$2 Billion

Simply Wall St.

Stock Track | Sirius XM Plummets 5% as Q1 Earnings Miss Estimates and Subscriber Base Shrinks

Analysts Offer Insights on Communication Services Companies: Sirius XM Holdings (SIRI) and Roblox (RBLX)

Compared to Estimates, Sirius XM (SIRI) Q1 Earnings: A Look at Key Metrics

Sirius XM Shares Down 3.3% After Q1 Results

THOMSON REUTERS

SiriusXM Q1 EPS, Revenue Decrease

MT Newswires Live

Sirius XM Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

SiriusXM sheds fewer quarterly subscribers on steady demand for exclusive content

SiriusXM Loses Subscribers, But CFO Does Not Expect Tariff Pressure

Sirius XM (NASDAQ:SIRI) Misses Q1 Sales Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","market":"US","secType":"STK","nameCN":"Sirius XM","latestPrice":21.94,"timestamp":1747080000000,"preClose":21.57,"halted":0,"volume":4346436,"hourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.94,"latestTime":"08:46 EDT","volume":5355,"amount":118182.295665,"timestamp":1747140374002},"delay":0,"floatShares":328724340,"shares":337924539,"eps":-4.903988,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"05-13 08:46:32 EDT","open":22.22,"high":22.3262,"low":21.77,"amount":95324786.92486799,"amplitude":0.025786,"askPrice":22,"askSize":1,"bidPrice":21.9,"bidSize":62,"shortable":3,"etf":0,"ttmEps":-4.903988,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.94,"dividendRate":0.048861,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.94,"latestTime":"08:46 EDT","volume":5355,"amount":118182.295665,"timestamp":1747140374002},"postHourTrading":{"tag":"盘后","latestPrice":21.97,"preClose":21.94,"latestTime":"19:59 EDT","volume":116836,"amount":2563122.4118,"timestamp":1747094356372},"volumeRatio":1.0199722265298585,"impliedVol":0.4403,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIRI\",,,,,undefined,":{"symbol":"SIRI","floatShares":328724340,"roa":"6.02%","roe":"-47.77%","lyrEps":-4.926035,"volumeRatio":1.0199722265298585,"shares":337924539,"dividePrice":1.072,"high":22.3262,"amplitude":0.025786,"preClose":21.57,"low":21.77,"week52Low":18.69,"pbRate":"0.66","psRate":"0.86","week52High":41.6,"institutionHeld":0.0674,"latestPrice":21.94,"committee":0.968254,"eps":-4.903988,"divideRate":0.048861,"volume":4346436,"delay":0,"ttmEps":-4.903988,"open":22.22,"prevYearClose":22.8,"prevWeekClose":21.57,"prevMonthClose":21.42,"prevQuarterClose":22.545,"fiveDayClose":21.29,"twentyDayClose":20.02,"sixtyDayClose":26.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535422780","title":"Sirius XM Holdings Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535422780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535422780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:29","pubTimestamp":1747085340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  advanced 1.72% to $21.94 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 4.35% to 18,708.34 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Sirius XM Holdings Inc. closed 47.26% below its 52-week high of $41.60, which the company reached on July 5th.The stock underperformed when compared to some of its competitors Monday, as Alphabet Inc. Cl C  rose 3.37% to $159.58, Alphabet Inc. Cl A  rose 3.74% to $158.46, and Meta Platforms Inc.  rose 7.92% to $639.43.Trading volume  remained 560,214 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2533960658","title":"Sirius XM Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960658?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:33","pubTimestamp":1746653580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sirius XM Holdings Inc.  slid 1.49% to $21.15 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.27% to 17,738.16 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's fall snapped a three-day winning streak.Sirius XM Holdings Inc. closed 49.16% below its 52-week high of $41.60, which the company reached on July 5th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alphabet Inc. Cl C  fell 7.51% to $152.80, Alphabet Inc. Cl A  fell 7.26% to $151.38, and Meta Platforms Inc.  rose 1.62% to $596.81.Trading volume  remained 778,235 below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2533565768","title":"SiriusXM CEO Jennifer Witz to Present at J.P. Morgan 53rd Annual Global Technology, Media, and Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565768","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565768?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:40","pubTimestamp":1746477621,"startTime":"0","endTime":"0","summary":"Sirius XM Holdings Inc. announced that their CEO, Jennifer Witz, will present at the J.P. Morgan 53rd Annual Global Technology, Media, and Communications Conference on May 13, 2025, at 10:10 am ET in Boston, MA.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sirius XM Holdings Inc. published the original content used to generate this news brief via PR Newswire  on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDLjS08S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","SIRI","BK4559"],"gpt_icon":0},{"id":"2533199563","title":"Sirius XM Holdings Inc. Stock Rises 4.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533199563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533199563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:34","pubTimestamp":1746477240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sirius XM Holdings Inc. advanced 4.0% to $21.29 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.7% to 17,844.24 and Dow Jones Industrial Average falling 0.2% to 41,218.83.This was the stock's second consecutive day of gains.Sirius XM Holdings Inc. closed 48.8% below its 52-week high of $41.60, which the company reached on July 5th.The stock outperformed some of its competitors, as Alphabet Inc. Cl C rose 0.1% to $166.05, Alphabet Inc. Cl A rose 0.1% to $164.21, and Meta Platforms Inc. rose 0.38% to $599.27.Trading volume totaled 4.9 million, compared to the 50-day average of 4.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2532874677","title":"Sirius XM Holdings Inc. Stock Advances 5.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874677?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:34","pubTimestamp":1746218040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Sirius XM Holdings Inc. advanced 5.0% to $20.47 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 1.5% to 17,977.73 and the Dow Jones Industrial Average rising 1.4% to 41,317.43.The stock's rise snapped a three-day losing streak.Sirius XM Holdings Inc. closed 50.8% short of its 52-week high of $41.60, which the company achieved on July 5th.The stock outperformed some of its competitors, as Alphabet Inc. Cl C rose 1.9% to $165.81, Alphabet Inc. Cl A rose 1.7% to $164.03, and Meta Platforms Inc. rose 4.34% to $597.02.Trading volume totaled 8.5 million, compared to the 50-day average of 4.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2532278458","title":"Sirius XM's Q1 Earnings Miss Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532278458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532278458?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:59","pubTimestamp":1746197940,"startTime":"0","endTime":"0","summary":"Sirius XM Holdings SIRI reported first-quarter 2025 earnings of 59 cents per share, which missed the Zacks Consensus Estimate of 70 cents. The company reported earnings of 63 cents per share in the year-ago quarter.Total revenues, on a reported basis, declined 4.3% year over year to $2.06 billion and missed the consensus mark by 0.72%.Subscriber revenues  declined 4.6% from the year-ago quarter to $1.602 billion, missing the Zacks Consensus Estimate by 0.25%.Meanwhile, advertisement revenues  decreased 2% year over year to $394 million. The figure missed the Zacks Consensus Estimate by 0.61%.Equipment revenues  decreased 18% year over year to $41 million. The figure missed the Zacks Consensus Estimate by 9.81%.Other revenues  increased 3.3% year over year to $31 million and beat the Zacks Consensus Estimate by 5.14%.See the Zacks Earnings Calendar to stay ahead of market-making news.Sirius XM Holdings Inc. Price, Consensus and EPS Surprise. Sirius XM Holdings Inc. price-consensus-eps-s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sirius-xms-q1-earnings-miss-145900357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI"],"gpt_icon":0},{"id":"1107949079","title":"Stock Track | Sirius XM Stock Soars 5.03% Following Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1107949079","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107949079?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:50","pubTimestamp":1746197454,"startTime":"0","endTime":"0","summary":"Sirius XM  stock surged 5.03% in Friday's trading session following the company's impressive first-quarter 2025 earnings report and optimistic future outlook. The satellite radio giant demonstrated resilience in its core business and progress on strategic initiatives, instilling confidence among investors.During the earnings call, CEO Jennifer Witz highlighted several key achievements that likely contributed to the stock's upward movement. The company reported strong subscriber metrics, with sel","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIRI"],"gpt_icon":0},{"id":"1194988603","title":"Stock Track | Sirius XM Shares Soar 5% as Q1 Results Show Resilient Subscriber Base and Improved Churn","url":"https://stock-news.laohu8.com/highlight/detail?id=1194988603","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194988603?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:50","pubTimestamp":1746197452,"startTime":"0","endTime":"0","summary":"Sirius XM  stock is soaring 5.03% in Friday's trading session following the release of its first-quarter 2025 earnings report, which demonstrated the company's resilience in the face of economic uncertainties and its ability to retain and grow its subscriber base.The satellite radio provider reported strong subscriber performance, with self-pay net subscriber losses totaling 303,000, marking a 16% year-over-year improvement. Notably, churn improved by 18 basis points to 1.6% in the first quarter","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sirius XM Shares Soar 5% as Q1 Results Show Resilient Subscriber Base and Improved Churn","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIRI"],"gpt_icon":0},{"id":"2532456318","title":"Sirius XM Is Maintained at Neutral by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2532456318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532456318?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:32","pubTimestamp":1746189120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SIRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:32 ET (12:32 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2532086127","title":"Q1 2025 Sirius XM Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532086127","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532086127?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:55","pubTimestamp":1746161749,"startTime":"0","endTime":"0","summary":"Hooper Stevens; Senior Vice President, Head of Investor Relations; Sirius XM Holdings Inc. Jennifer Witz; Chief Executive Officer, Director; Sirius XM Holdings Inc. Thomas Barry; Chief Financial Officer, Executive Vice President; Sirius XM Holdings Inc. Greetings. Welcome to the Sirius XM first quarter 2025 earnings call.  It is now my pleasure to introduce Hooper Stevens, Senior Vice President of Investor Relations and Finance. Thank you, Hooper. You may begin.Thanks, Hooper, and good day, everyone. Thank you for joining us today. Q1 marked our first full quarter since unveiling our new strategic direction and sharpened focus on super serving our core in-car audience at SiriusXM. We are already seeing early benefits from these efforts. As reflected in our quarter results. Given our momentum and despite broadening economic uncertainty, we're pleased to confidently re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-sirius-xm-holdings-045549057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI"],"gpt_icon":0},{"id":"2532816738","title":"Sirius XM Holdings (NasdaqGS:SIRI) Reports Q1 Revenue Drop To US$2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816738","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816738?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:45","pubTimestamp":1746121501,"startTime":"0","endTime":"0","summary":"Sirius XM Holdings announced its Q1 2025 earnings, reporting a year-over-year decline in revenue to USD 2,068 million and a slight increase in net income to USD 204 million. Despite these mixed results, the company's stock price rose 1.85% over the last week. This movement aligns closely with broader market trends, where the Dow Jones and S&P 500 posted gains amid strong tech earnings and broader economic optimism, as major tech companies like Microsoft and Meta announced significant AI investments. Sirius XM’s earnings results would have added weight to these broader positive market movements.We've discovered 2 risks for Sirius XM Holdings (1 can't be ignored!) that you should be aware of before investing here.NasdaqGS:SIRI Earnings Per Share Growth as at May 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sirius-xm-holdings-nasdaqgs-siri-174501749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI"],"gpt_icon":0},{"id":"1103842412","title":"Stock Track | Sirius XM Plummets 5% as Q1 Earnings Miss Estimates and Subscriber Base Shrinks","url":"https://stock-news.laohu8.com/highlight/detail?id=1103842412","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103842412?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:24","pubTimestamp":1746120292,"startTime":"0","endTime":"0","summary":"Sirius XM  shares plummeted 5.04% in intraday trading after the satellite radio company reported disappointing first-quarter results that fell short of analyst expectations. The company's financial performance and declining subscriber numbers have raised concerns among investors about its growth prospects in an increasingly competitive audio entertainment market.For the quarter ended March 31, Sirius XM reported earnings per share of $0.59, missing the analyst consensus estimate of $0.66. Revenu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sirius XM Plummets 5% as Q1 Earnings Miss Estimates and Subscriber Base Shrinks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SIRI"],"gpt_icon":0},{"id":"2532079930","title":"Analysts Offer Insights on Communication Services Companies: Sirius XM Holdings (SIRI) and Roblox (RBLX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079930?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:50","pubTimestamp":1746114612,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Sirius XM Holdings (SIRI – Research Repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-sirius-xm-holdings-siri-and-roblox-rblx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-sirius-xm-holdings-siri-and-roblox-rblx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","LU1861559042.SGD","BK4559","WIMI","BK4085","BK4598","BK4100","LU1861558580.USD","BK4551","BK4535","BK4585","SIRI","LU0348723411.USD","BK4009","BK4565","BK4588","BK4547","RBLX"],"gpt_icon":0},{"id":"2532688363","title":"Compared to Estimates, Sirius XM (SIRI) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688363?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:30","pubTimestamp":1746113405,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Sirius XM  reported revenue of $2.07 billion, down 4.4% over the same period last year. EPS came in at $0.59, compared to $0.70 in the year-ago quarter.The reported revenue represents a surprise of -0.72% over the Zacks Consensus Estimate of $2.08 billion. With the consensus EPS estimate being $0.70, the EPS surprise was -15.71%.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Subscribers - Net additions - Sirius XM - Self-pay subscribers: -303 versus the four-analyst average estimate of -386.Revenue- Pandora and Off-platform- Total: $487 million versus $482.97 million estimated by three analysts on average. Compared to the year-ago quarter, this number represents a -1.6% change.Revenue- Pandora and Off-platform- Advertising revenue: $355 million compared to the $353.06 million av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-sirius-xm-siri-153005592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI"],"gpt_icon":0},{"id":"2532070224","title":"Sirius XM Shares Down 3.3% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIRI","BK4559","BK4100"],"gpt_icon":0},{"id":"2532008848","title":"SiriusXM Q1 EPS, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008848?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106380,"startTime":"0","endTime":"0","summary":"SiriusXM  reported Q1 earnings Thursday of $0.59 per diluted share, down from $0.63 a year earlier.Four analysts polled by FactSet expected $0.60.Revenue for the quarter ended March 31 was $2.07 billion, down from $2.16 billion  a year earlier.Analysts surveyed by FactSet expected $2.08 billion.The company reiterated its full-year 2025 revenue guidance of about $8.5 billion.Analysts polled by FactSet expect $8.5 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIRI"],"gpt_icon":0},{"id":"2532070411","title":"Sirius XM Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070411?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106358,"startTime":"0","endTime":"0","summary":"Sirius XM Holdings Inc reports results for the quarter ended March 31 - Earnings SummarySirius XM Holdings Inc SIRI.OQ reported quarterly adjusted earnings of 59 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R919N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIRI"],"gpt_icon":0},{"id":"2532726610","title":"SiriusXM sheds fewer quarterly subscribers on steady demand for exclusive content","url":"https://stock-news.laohu8.com/highlight/detail?id=2532726610","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532726610?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103528,"startTime":"0","endTime":"0","summary":"SiriusXM sheds fewer quarterly subscribers on steady demand for exclusive contentMay 1 (Reuters) - SiriusXM SIRI.O on Thursday reported a smaller-than-expected quarterly decline in subscribers who dir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R90Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU1989772923.USD","SG9999001077.SGD","SG9999014914.USD","SIRI","SG9999018865.SGD","BK4581","LU0158827781.USD","LU1989773731.SGD","SGXZ31699556.SGD","LU1064131342.USD","SG9999014906.USD","LU0342679015.USD","LU1989772840.SGD","SG9999014880.SGD","LU0354030511.USD","LU2089283258.USD","IE00B19Z9505.USD","LU0154236417.USD","LU1496350171.SGD","LU0354030438.USD","LU2764262908.HKD","LU2210150020.SGD","LU1988902786.USD","LU0868494617.USD","LU2764263203.CNY","LU1989763005.USD","LU1989764748.USD","LU2271345857.HKD","LU1496350502.SGD","LU2023251221.USD","LU2720916845.USD","SG9999014898.SGD","SPGI","BK4597","BK4548","BK4588","LU2028103732.USD","SG9999017495.SGD","LU1989764664.SGD","LU0985320562.USD","LU0345774391.USD","LU2764263039.SGD","BK4112","LU2089284900.SGD","LU2095319765.USD","LU2111349929.HKD","LU0971096721.USD","GB00BDT5M118.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2532072378","title":"SiriusXM Loses Subscribers, But CFO Does Not Expect Tariff Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532072378","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532072378?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:44","pubTimestamp":1746103465,"startTime":"0","endTime":"0","summary":"SiriusXM CFO Tom Barry does not expect tariff-related pressure on new car sales to impact the company&#39;s 2025 subscriber performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45133977/siriusxm-loses-subscribers-but-cfo-does-not-expect-tariff-pressure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","SIRI","BK4559"],"gpt_icon":0},{"id":"2532008923","title":"Sirius XM (NASDAQ:SIRI) Misses Q1 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008923","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008923?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:42","pubTimestamp":1746103320,"startTime":"0","endTime":"0","summary":"Satellite radio and media company Sirius XM  fell short of the market’s revenue expectations in Q1 CY2025, with sales falling 4.3% year on year to $2.07 billion. On the other hand, the company’s outlook for the full year was close to analysts’ estimates with revenue guided to $8.5 billion at the midpoint. Its GAAP profit of $0.59 per share was 10% below analysts’ consensus estimates.Is now the time to buy Sirius XM?Revenue: $2.07 billion vs analyst estimates of $2.08 billion . EPS : $0.59 vs analyst expectations of $0.66 . Adjusted EBITDA: $629 million vs analyst estimates of $607.3 million . The company reconfirmed its revenue guidance for the full year of $8.5 billion at the midpoint. EBITDA guidance for the full year is $2.6 billion at the midpoint, above analyst estimates of $2.58 billion. Known for its commercial-free music channels, Sirius XM  is a broadcasting company that provides satellite radio and online radio services across North America.Sirius XM’s operating margin has sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sirius-xm-nasdaq-siri-misses-124200712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIRI",".IXIC","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIRI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SIRI","amount":0.27,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-01","symbol":"SIRI","fiscalQuarterEnding":"2025/03","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-02-07","symbol":"SIRI","amount":0.27,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-30","symbol":"SIRI","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-11-05","symbol":"SIRI","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Sirius XM Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIRI\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-31","value":0.01,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-31","value":0.01,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-30","value":0.011,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-28","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIRI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.3333,"sell":0.3333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIRI","date":"2025-05-12","current":-4.390983,"percent":0.088777,"low":-7.45311,"twenty":9.720098,"median":18.507788,"eighty":77.373855,"high":508.833883,"avg":54.172619,"sd":103.72793,"marketCap":7289032306},"quantilePoints":[{"date":"2020-05-15","current":22.377512,"twenty":28.294781,"median":39.758302,"eighty":46.132239,"marketCap":23384499881},{"date":"2020-05-22","current":22.230843,"twenty":28.24999,"median":39.687178,"eighty":45.893147,"marketCap":23231230687},{"date":"2020-05-29","current":24.388974,"twenty":28.2052,"median":39.571434,"eighty":45.844314,"marketCap":25486477398},{"date":"2020-06-05","current":27.28045,"twenty":28.120051,"median":39.473806,"eighty":45.758952,"marketCap":28508070080},{"date":"2020-06-12","current":24.870886,"twenty":28.070085,"median":39.388775,"eighty":45.555641,"marketCap":25990076179},{"date":"2020-06-19","current":24.97565,"twenty":27.851742,"median":39.323525,"eighty":45.276899,"marketCap":26099554174},{"date":"2020-06-26","current":23.215621,"twenty":27.720737,"median":39.261977,"eighty":44.918637,"marketCap":24260323847},{"date":"2020-07-02","current":24.472784,"twenty":27.629033,"median":39.2461,"eighty":44.745532,"marketCap":25574059795},{"date":"2020-07-10","current":23.886108,"twenty":27.46746,"median":39.172742,"eighty":44.597288,"marketCap":24960983019},{"date":"2020-07-17","current":24.682312,"twenty":27.415058,"median":39.118186,"eighty":44.420264,"marketCap":25793015786},{"date":"2020-07-24","current":24.74517,"twenty":27.31788,"median":39.080294,"eighty":44.325393,"marketCap":25858702584},{"date":"2020-07-31","current":24.898442,"twenty":27.27855,"median":39.045922,"eighty":44.225461,"marketCap":25520903459},{"date":"2020-08-07","current":25.321885,"twenty":27.145126,"median":38.986099,"eighty":44.09107,"marketCap":25954932429},{"date":"2020-08-14","current":25.321885,"twenty":27.020635,"median":38.955675,"eighty":44.026574,"marketCap":25954932429},{"date":"2020-08-21","current":24.644377,"twenty":26.943439,"median":38.864462,"eighty":43.945263,"marketCap":25260486077},{"date":"2020-08-28","current":25.237197,"twenty":26.89977,"median":38.805509,"eighty":43.902263,"marketCap":25868126635},{"date":"2020-09-04","current":24.220934,"twenty":26.760031,"median":38.773014,"eighty":43.863512,"marketCap":24826457106},{"date":"2020-09-11","current":23.204671,"twenty":26.6511,"median":38.704058,"eighty":43.809535,"marketCap":23784787577},{"date":"2020-09-18","current":21.849654,"twenty":26.550423,"median":38.687527,"eighty":43.755323,"marketCap":22395894872},{"date":"2020-09-25","current":21.680276,"twenty":26.528122,"median":38.634109,"eighty":43.694465,"marketCap":22222283284},{"date":"2020-10-02","current":23.543425,"twenty":26.454352,"median":38.569265,"eighty":43.631602,"marketCap":24132010754},{"date":"2020-10-09","current":24.729065,"twenty":26.199042,"median":38.491144,"eighty":43.601579,"marketCap":25347291871},{"date":"2020-10-16","current":24.729065,"twenty":26.069094,"median":38.422913,"eighty":43.543958,"marketCap":25347291871},{"date":"2020-10-23","current":24.178895,"twenty":25.82539,"median":38.392952,"eighty":43.462941,"marketCap":25412018659},{"date":"2020-10-30","current":23.168072,"twenty":25.640923,"median":38.350683,"eighty":43.393622,"marketCap":24349643297},{"date":"2020-11-06","current":24.38106,"twenty":25.541021,"median":38.279245,"eighty":43.328714,"marketCap":25624493731},{"date":"2020-11-13","current":25.35145,"twenty":25.386027,"median":38.27175,"eighty":43.272861,"marketCap":26644374078},{"date":"2020-11-20","current":25.957944,"twenty":25.386027,"median":38.196569,"eighty":43.202037,"marketCap":27281799296},{"date":"2020-11-27","current":26.483572,"twenty":25.386027,"median":38.156569,"eighty":43.129736,"marketCap":27834234484},{"date":"2020-12-04","current":25.634481,"twenty":25.386027,"median":38.086847,"eighty":43.070477,"marketCap":26941839180},{"date":"2020-12-11","current":25.957944,"twenty":25.386027,"median":38.033117,"eighty":42.947769,"marketCap":27281799296},{"date":"2020-12-18","current":25.513182,"twenty":25.386027,"median":37.945212,"eighty":42.902672,"marketCap":26814354136},{"date":"2020-12-24","current":25.492965,"twenty":25.353186,"median":37.70501,"eighty":42.833838,"marketCap":26793106629},{"date":"2020-12-31","current":25.755779,"twenty":25.353186,"median":37.587858,"eighty":42.812776,"marketCap":27069324223},{"date":"2021-01-08","current":23.895864,"twenty":25.349612,"median":37.395401,"eighty":42.769752,"marketCap":25114553557},{"date":"2021-01-15","current":23.451102,"twenty":25.237197,"median":36.987451,"eighty":42.735762,"marketCap":24647108398},{"date":"2021-01-22","current":24.138462,"twenty":25.2105,"median":36.953764,"eighty":42.722083,"marketCap":25369523644},{"date":"2021-01-29","current":25.311017,"twenty":25.2105,"median":36.783476,"eighty":42.642655,"marketCap":26601879064},{"date":"2021-02-05","current":192.93566,"twenty":25.2105,"median":36.681489,"eighty":42.642655,"marketCap":25274571471},{"date":"2021-02-12","current":192.461617,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25212471787},{"date":"2021-02-19","current":189.933385,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24881273471},{"date":"2021-02-26","current":184.876922,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":24218876839},{"date":"2021-03-05","current":186.141038,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24384475997},{"date":"2021-03-12","current":194.673819,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25502270313},{"date":"2021-03-19","current":192.145588,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":25171071997},{"date":"2021-03-26","current":196.569993,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25750669050},{"date":"2021-04-01","current":198.150137,"twenty":25.2105,"median":36.681489,"eighty":42.722083,"marketCap":25957667997},{"date":"2021-04-09","current":200.678369,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26288866313},{"date":"2021-04-16","current":199.414253,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26123267155},{"date":"2021-04-23","current":199.796924,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":26173397058},{"date":"2021-04-30","current":437.783736,"twenty":25.2105,"median":36.647493,"eighty":42.722083,"marketCap":24953672959},{"date":"2021-05-07","current":433.477667,"twenty":25.2105,"median":36.647493,"eighty":42.735762,"marketCap":24708226996},{"date":"2021-05-14","current":424.147849,"twenty":25.2105,"median":36.647493,"eighty":42.784928,"marketCap":24176427408},{"date":"2021-05-21","current":427.018562,"twenty":25.2105,"median":36.647493,"eighty":42.830856,"marketCap":24340058051},{"date":"2021-05-28","current":448.54891,"twenty":25.2105,"median":36.647493,"eighty":42.904101,"marketCap":25567287868},{"date":"2021-06-04","current":464.337832,"twenty":25.2105,"median":36.647493,"eighty":42.935813,"marketCap":26467256401},{"date":"2021-06-11","current":483.715145,"twenty":25.2105,"median":36.647493,"eighty":43.090857,"marketCap":27571763237},{"date":"2021-06-18","current":452.137301,"twenty":25.2105,"median":36.647493,"eighty":43.152108,"marketCap":25771826171},{"date":"2021-06-25","current":467.926223,"twenty":25.2105,"median":36.647493,"eighty":43.214641,"marketCap":26671794704},{"date":"2021-07-02","current":475.820684,"twenty":25.2105,"median":36.647493,"eighty":43.324303,"marketCap":27121778971},{"date":"2021-07-09","current":470.796936,"twenty":25.2105,"median":36.647493,"eighty":43.356425,"marketCap":26835425347},{"date":"2021-07-16","current":458.596406,"twenty":25.2105,"median":36.647493,"eighty":43.393622,"marketCap":26139995117},{"date":"2021-07-23","current":461.467119,"twenty":25.2105,"median":36.647493,"eighty":43.476193,"marketCap":26303625759},{"date":"2021-07-30","current":106.098461,"twenty":25.2105,"median":36.647493,"eighty":43.529203,"marketCap":26206319781},{"date":"2021-08-06","current":106.590416,"twenty":25.2105,"median":36.647493,"eighty":43.582773,"marketCap":26327832856},{"date":"2021-08-13","current":98.883109,"twenty":25.2105,"median":36.647493,"eighty":43.623993,"marketCap":24424128018},{"date":"2021-08-20","current":103.310711,"twenty":25.2105,"median":36.647493,"eighty":43.692969,"marketCap":25517745691},{"date":"2021-08-27","current":102.490785,"twenty":25.2105,"median":36.647493,"eighty":43.756309,"marketCap":25315223900},{"date":"2021-09-03","current":103.802667,"twenty":25.2105,"median":36.647493,"eighty":43.812002,"marketCap":25639258765},{"date":"2021-09-10","current":98.391154,"twenty":25.2105,"median":36.647493,"eighty":43.863512,"marketCap":24302614944},{"date":"2021-09-17","current":99.703036,"twenty":25.2105,"median":36.647493,"eighty":43.945043,"marketCap":24626649809},{"date":"2021-09-24","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":43.979533,"marketCap":24545641093},{"date":"2021-10-01","current":100.358977,"twenty":25.2105,"median":36.647493,"eighty":44.086811,"marketCap":24788667242},{"date":"2021-10-08","current":99.375065,"twenty":25.2105,"median":36.647493,"eighty":44.225461,"marketCap":24545641093},{"date":"2021-10-15","current":98.719124,"twenty":25.2105,"median":36.647493,"eighty":44.357252,"marketCap":24383623660},{"date":"2021-10-22","current":99.53905,"twenty":25.2105,"median":36.647493,"eighty":44.515758,"marketCap":24586145451},{"date":"2021-10-29","current":76.59408,"twenty":25.2105,"median":36.647493,"eighty":44.63829,"marketCap":24356917388},{"date":"2021-11-05","current":80.618728,"twenty":25.2105,"median":36.647493,"eighty":44.882815,"marketCap":25636755411},{"date":"2021-11-12","current":83.134133,"twenty":25.2105,"median":36.647493,"eighty":45.274539,"marketCap":26436654176},{"date":"2021-11-19","current":77.851782,"twenty":25.2105,"median":36.647493,"eighty":45.792902,"marketCap":24756866770},{"date":"2021-11-26","current":77.600242,"twenty":25.2105,"median":36.647493,"eighty":45.883401,"marketCap":24676876894},{"date":"2021-12-03","current":78.103323,"twenty":25.2105,"median":36.647493,"eighty":46.140768,"marketCap":24836856647},{"date":"2021-12-10","current":78.983715,"twenty":25.2105,"median":36.647493,"eighty":46.313323,"marketCap":25116821214},{"date":"2021-12-17","current":80.241417,"twenty":25.2105,"median":36.647493,"eighty":46.404312,"marketCap":25516770597},{"date":"2021-12-23","current":80.870268,"twenty":25.2105,"median":36.647493,"eighty":46.468005,"marketCap":25716745288},{"date":"2021-12-31","current":79.864106,"twenty":25.2105,"median":36.647493,"eighty":46.677279,"marketCap":25396785782},{"date":"2022-01-07","current":77.977553,"twenty":25.2105,"median":36.681489,"eighty":46.859257,"marketCap":24796861708},{"date":"2022-01-14","current":77.726012,"twenty":25.2105,"median":36.681489,"eighty":47.110564,"marketCap":24716871832},{"date":"2022-01-21","current":75.587918,"twenty":25.2105,"median":36.681489,"eighty":47.56897,"marketCap":24036957882},{"date":"2022-01-28","current":77.851782,"twenty":25.2105,"median":36.681489,"eighty":49.133978,"marketCap":24756866770},{"date":"2022-02-04","current":20.370584,"twenty":25.181457,"median":36.51151,"eighty":54.640468,"marketCap":26766947792},{"date":"2022-02-11","current":18.688058,"twenty":25.101366,"median":36.341531,"eighty":54.640468,"marketCap":24556108446},{"date":"2022-02-18","current":18.117201,"twenty":25.06782,"median":36.069564,"eighty":54.640468,"marketCap":23806002240},{"date":"2022-02-25","current":18.507788,"twenty":25.025475,"median":35.229458,"eighty":54.640468,"marketCap":24319232802},{"date":"2022-03-04","current":18.537833,"twenty":24.97565,"median":34.818971,"eighty":54.640468,"marketCap":24358712076},{"date":"2022-03-11","current":18.597923,"twenty":24.933744,"median":34.611663,"eighty":54.640468,"marketCap":24437670624},{"date":"2022-03-18","current":19.018554,"twenty":24.868536,"median":34.493204,"eighty":53.694184,"marketCap":24990380460},{"date":"2022-03-25","current":19.709592,"twenty":24.847921,"median":34.37739,"eighty":52.966273,"marketCap":25898403763},{"date":"2022-04-01","current":19.799727,"twenty":24.771387,"median":34.288788,"eighty":52.726241,"marketCap":26016841585},{"date":"2022-04-08","current":19.529321,"twenty":24.729065,"median":34.209461,"eighty":52.726241,"marketCap":25661528119},{"date":"2022-04-14","current":19.409141,"twenty":24.727372,"median":34.125497,"eighty":52.726241,"marketCap":25503611023},{"date":"2022-04-22","current":18.736261,"twenty":24.686721,"median":34.00928,"eighty":52.726241,"marketCap":24619446618},{"date":"2022-04-29","current":16.821011,"twenty":24.674725,"median":33.946788,"eighty":52.549345,"marketCap":23616699030},{"date":"2022-05-06","current":17.017256,"twenty":24.598501,"median":33.849614,"eighty":52.549345,"marketCap":23892227185},{"date":"2022-05-13","current":17.213501,"twenty":24.54788,"median":33.691945,"eighty":52.549345,"marketCap":24167755340},{"date":"2022-05-20","current":17.269571,"twenty":24.506686,"median":33.525355,"eighty":52.549345,"marketCap":24246477670},{"date":"2022-05-27","current":17.886341,"twenty":24.453526,"median":33.399158,"eighty":52.549345,"marketCap":25112423301},{"date":"2022-06-03","current":17.577956,"twenty":24.388974,"median":33.320939,"eighty":52.549345,"marketCap":24679450486},{"date":"2022-06-10","current":17.101361,"twenty":24.326701,"median":33.201889,"eighty":52.549345,"marketCap":24010310680},{"date":"2022-06-17","current":16.400485,"twenty":24.221352,"median":33.057951,"eighty":52.549345,"marketCap":23026281554},{"date":"2022-06-24","current":17.353676,"twenty":24.219328,"median":32.961991,"eighty":58.21466,"marketCap":24364561165},{"date":"2022-07-01","current":17.409746,"twenty":24.178773,"median":32.770073,"eighty":58.21466,"marketCap":24443283496},{"date":"2022-07-08","current":17.690096,"twenty":24.114946,"median":32.650124,"eighty":58.21466,"marketCap":24836895146},{"date":"2022-07-15","current":17.802236,"twenty":24.063553,"median":32.482195,"eighty":58.21466,"marketCap":24994339806},{"date":"2022-07-22","current":18.110622,"twenty":23.941569,"median":32.114585,"eighty":58.21466,"marketCap":25427312622},{"date":"2022-07-29","current":20.59651,"twenty":23.884536,"median":31.61159,"eighty":58.21466,"marketCap":26013392619},{"date":"2022-08-05","current":20.288179,"twenty":23.812302,"median":31.361499,"eighty":58.21466,"marketCap":25623970574},{"date":"2022-08-12","current":20.904841,"twenty":23.758728,"median":31.211444,"eighty":58.21466,"marketCap":26402814664},{"date":"2022-08-19","current":19.733184,"twenty":23.696312,"median":31.061389,"eighty":58.21466,"marketCap":24923010892},{"date":"2022-08-26","current":19.024022,"twenty":23.58022,"median":30.896061,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-09-02","current":18.715691,"twenty":23.518217,"median":30.741064,"eighty":58.21466,"marketCap":23637918143},{"date":"2022-09-09","current":19.332353,"twenty":23.419356,"median":30.611224,"eighty":58.21466,"marketCap":24416762234},{"date":"2022-09-16","current":18.40736,"twenty":23.284643,"median":30.561205,"eighty":58.21466,"marketCap":23248496098},{"date":"2022-09-23","current":17.914031,"twenty":23.146226,"median":30.211077,"eighty":58.21466,"marketCap":22625420826},{"date":"2022-09-30","current":17.6057,"twenty":23.072652,"median":29.862139,"eighty":58.21466,"marketCap":22235998780},{"date":"2022-10-07","current":18.099029,"twenty":22.854938,"median":29.604419,"eighty":58.21466,"marketCap":22859074053},{"date":"2022-10-14","current":18.654025,"twenty":22.693798,"median":29.310747,"eighty":58.21466,"marketCap":23560033734},{"date":"2022-10-21","current":19.085689,"twenty":22.496878,"median":29.0737,"eighty":58.21466,"marketCap":24105224597},{"date":"2022-10-28","current":19.024022,"twenty":22.394056,"median":28.778035,"eighty":58.21466,"marketCap":24027340188},{"date":"2022-11-04","current":20.53089,"twenty":22.320148,"median":28.360398,"eighty":58.21466,"marketCap":23959548973},{"date":"2022-11-11","current":21.464113,"twenty":22.246241,"median":28.297161,"eighty":58.21466,"marketCap":25048619381},{"date":"2022-11-18","current":21.297466,"twenty":22.172333,"median":28.253492,"eighty":58.21466,"marketCap":24854142522},{"date":"2022-11-25","current":21.630759,"twenty":22.135379,"median":28.209824,"eighty":58.21466,"marketCap":25243096239},{"date":"2022-12-02","current":20.797525,"twenty":22.098425,"median":28.122487,"eighty":58.21466,"marketCap":24270711947},{"date":"2022-12-09","current":20.364243,"twenty":22.024517,"median":28.078819,"eighty":58.21466,"marketCap":23765072114},{"date":"2022-12-16","current":19.864303,"twenty":21.913656,"median":27.860476,"eighty":58.21466,"marketCap":23181641539},{"date":"2022-12-23","current":19.464351,"twenty":21.876702,"median":27.773139,"eighty":58.21466,"marketCap":22714897078},{"date":"2022-12-30","current":19.464351,"twenty":21.818073,"median":27.642134,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-06","current":19.964291,"twenty":21.748552,"median":27.642134,"eighty":58.21466,"marketCap":23298327654},{"date":"2023-01-13","current":19.864303,"twenty":21.64816,"median":27.554797,"eighty":58.21466,"marketCap":23181641539},{"date":"2023-01-20","current":19.464351,"twenty":21.630759,"median":27.423792,"eighty":58.21466,"marketCap":22714897078},{"date":"2023-01-27","current":19.730985,"twenty":21.512115,"median":27.318695,"eighty":58.21466,"marketCap":23026060052},{"date":"2023-02-03","current":16.726265,"twenty":21.38343,"median":27.28045,"eighty":58.21466,"marketCap":20288959805},{"date":"2023-02-10","current":15.138633,"twenty":21.276918,"median":27.151879,"eighty":58.21466,"marketCap":18363162086},{"date":"2023-02-17","current":14.753753,"twenty":21.144151,"median":27.029017,"eighty":58.21466,"marketCap":17896302033},{"date":"2023-02-24","current":14.080212,"twenty":20.94405,"median":26.967329,"eighty":58.21466,"marketCap":17079296940},{"date":"2023-03-03","current":13.631185,"twenty":20.791119,"median":26.89977,"eighty":58.21466,"marketCap":16534626878},{"date":"2023-03-10","current":11.770929,"twenty":20.679089,"median":26.72617,"eighty":58.21466,"marketCap":14278136622},{"date":"2023-03-17","current":11.674709,"twenty":20.59651,"median":26.615963,"eighty":58.21466,"marketCap":14161421608},{"date":"2023-03-24","current":12.091663,"twenty":20.501431,"median":26.550423,"eighty":58.21466,"marketCap":14667186666},{"date":"2023-03-31","current":12.73313,"twenty":20.369316,"median":26.528122,"eighty":52.549345,"marketCap":15445286754},{"date":"2023-04-06","current":12.701057,"twenty":20.295704,"median":26.484201,"eighty":52.549345,"marketCap":15406381750},{"date":"2023-04-14","current":12.989717,"twenty":20.159831,"median":26.419417,"eighty":58.21466,"marketCap":15756526790},{"date":"2023-04-21","current":12.187883,"twenty":20.005457,"median":26.362273,"eighty":58.21466,"marketCap":14783901679},{"date":"2023-04-28","current":12.588458,"twenty":19.894524,"median":26.176756,"eighty":58.21466,"marketCap":14313076399},{"date":"2023-05-05","current":12.214206,"twenty":19.864303,"median":26.065192,"eighty":58.21466,"marketCap":13887552506},{"date":"2023-05-10","current":11.635818,"twenty":19.836678,"median":25.998377,"eighty":69.545291,"marketCap":13229924672},{"date":"2023-05-19","current":12.350298,"twenty":19.731865,"median":25.957152,"eighty":75.436994,"marketCap":14042288468},{"date":"2023-05-23","current":12.078115,"twenty":19.709592,"median":25.917511,"eighty":75.436994,"marketCap":13732816545},{"date":"2023-06-16","current":13.030755,"twenty":19.655353,"median":25.791942,"eighty":75.990383,"marketCap":14815968273},{"date":"2023-07-06","current":15.514424,"twenty":19.592714,"median":25.652202,"eighty":76.367694,"marketCap":17639899563},{"date":"2023-07-21","current":26.571853,"twenty":19.529659,"median":25.573832,"eighty":76.46831,"marketCap":30212196400},{"date":"2023-07-28","current":16.364995,"twenty":19.464351,"median":25.503073,"eighty":76.46831,"marketCap":18606999319},{"date":"2023-08-04","current":16.567244,"twenty":19.399982,"median":25.385793,"eighty":76.46831,"marketCap":19135167184},{"date":"2023-08-11","current":16.101498,"twenty":19.332353,"median":25.346856,"eighty":76.46831,"marketCap":18597230757},{"date":"2023-08-18","current":14.970401,"twenty":19.297704,"median":25.300479,"eighty":76.46831,"marketCap":17290813720},{"date":"2023-08-25","current":13.340291,"twenty":19.231067,"median":25.218792,"eighty":76.46831,"marketCap":15408036226},{"date":"2023-09-01","current":14.637726,"twenty":19.209021,"median":25.190015,"eighty":76.46831,"marketCap":16906573415},{"date":"2023-09-08","current":14.005642,"twenty":19.088097,"median":25.111161,"eighty":76.46831,"marketCap":16176516836},{"date":"2023-09-15","current":14.371585,"twenty":19.026426,"median":25.078738,"eighty":76.46831,"marketCap":16599181171},{"date":"2023-09-22","current":13.639699,"twenty":18.931523,"median":25.030146,"eighty":76.46831,"marketCap":15753852500},{"date":"2023-09-29","current":15.569218,"twenty":18.839024,"median":24.979391,"eighty":76.46831,"marketCap":17982446269},{"date":"2023-10-06","current":14.537923,"twenty":18.751766,"median":24.94036,"eighty":76.46831,"marketCap":16791301324},{"date":"2023-10-13","current":15.26981,"twenty":18.688058,"median":24.881363,"eighty":76.46831,"marketCap":17636629994},{"date":"2023-10-20","current":15.170007,"twenty":18.624147,"median":24.856098,"eighty":76.46831,"marketCap":17521357903},{"date":"2023-10-27","current":14.072177,"twenty":18.565337,"median":24.813754,"eighty":76.518618,"marketCap":16253364897},{"date":"2023-11-03","current":14.044902,"twenty":18.530693,"median":24.766123,"eighty":76.518618,"marketCap":17851070167},{"date":"2023-11-10","current":14.165718,"twenty":18.49986,"median":24.729065,"eighty":76.518618,"marketCap":18004627760},{"date":"2023-11-17","current":15.494698,"twenty":18.40736,"median":24.704523,"eighty":76.518618,"marketCap":19693761281},{"date":"2023-11-24","current":14.890616,"twenty":18.333361,"median":24.682312,"eighty":76.518618,"marketCap":18925973317},{"date":"2023-12-01","current":14.135514,"twenty":18.260775,"median":24.623657,"eighty":76.518618,"marketCap":17966238362},{"date":"2023-12-08","current":14.226126,"twenty":18.1328,"median":24.597055,"eighty":76.493464,"marketCap":18081406556},{"date":"2023-12-15","current":17.197071,"twenty":18.096654,"median":24.511229,"eighty":76.493464,"marketCap":21857477088},{"date":"2023-12-22","current":16.562381,"twenty":17.976801,"median":24.472784,"eighty":76.518618,"marketCap":21050786369},{"date":"2023-12-29","current":16.713498,"twenty":17.923191,"median":24.440926,"eighty":76.543772,"marketCap":21242855588},{"date":"2024-01-05","current":16.411264,"twenty":17.888448,"median":24.388974,"eighty":76.568926,"marketCap":20858717150},{"date":"2024-01-12","current":15.837021,"twenty":17.802236,"median":24.332085,"eighty":76.568926,"marketCap":20128854119},{"date":"2024-01-19","current":16.199701,"twenty":17.690096,"median":24.242304,"eighty":76.59408,"marketCap":20589820244},{"date":"2024-01-26","current":16.229925,"twenty":17.583505,"median":24.219328,"eighty":76.568926,"marketCap":20628234088},{"date":"2024-02-02","current":15.97686,"twenty":17.465816,"median":24.219328,"eighty":76.568926,"marketCap":20098890000},{"date":"2024-02-09","current":15.241562,"twenty":17.409746,"median":24.219328,"eighty":76.568926,"marketCap":19173885350},{"date":"2024-02-16","current":14.661222,"twenty":17.359283,"median":24.219328,"eighty":76.568926,"marketCap":18443817571},{"date":"2024-02-23","current":14.447413,"twenty":17.286392,"median":24.219328,"eighty":76.568926,"marketCap":18174845231},{"date":"2024-03-01","current":13.500542,"twenty":17.185466,"median":24.205896,"eighty":76.543772,"marketCap":16983682013},{"date":"2024-03-08","current":12.767481,"twenty":17.101361,"median":24.205896,"eighty":76.543772,"marketCap":16061491134},{"date":"2024-03-15","current":12.462039,"twenty":17.017256,"median":24.205896,"eighty":76.543772,"marketCap":15677244935},{"date":"2024-03-22","current":11.851155,"twenty":16.888295,"median":24.205896,"eighty":76.543772,"marketCap":14908752536},{"date":"2024-03-28","current":11.912243,"twenty":16.798702,"median":24.205896,"eighty":76.543772,"marketCap":14985601776},{"date":"2024-04-05","current":10.843196,"twenty":16.624766,"median":24.219328,"eighty":76.568926,"marketCap":13640740078},{"date":"2024-04-12","current":10.212456,"twenty":16.567534,"median":24.219328,"eighty":76.568926,"marketCap":12847269382},{"date":"2024-04-19","current":9.356322,"twenty":16.507979,"median":24.219328,"eighty":76.568926,"marketCap":11770252787},{"date":"2024-04-26","current":9.234017,"twenty":16.423354,"median":24.178742,"eighty":76.543772,"marketCap":11616393273},{"date":"2024-05-03","current":9.094749,"twenty":16.381041,"median":24.105255,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-10","current":9.124568,"twenty":16.231783,"median":24.055663,"eighty":76.543772,"marketCap":11770692983},{"date":"2024-05-17","current":9.094749,"twenty":16.147896,"median":23.910194,"eighty":76.543772,"marketCap":11732226666},{"date":"2024-05-24","current":8.140546,"twenty":16.049305,"median":23.884144,"eighty":76.543772,"marketCap":10501304524},{"date":"2024-05-31","current":8.170365,"twenty":16.005966,"median":23.884144,"eighty":76.543772,"marketCap":10539770841},{"date":"2024-06-07","current":7.723082,"twenty":15.8612,"median":23.884144,"eighty":76.543772,"marketCap":9962776087},{"date":"2024-06-14","current":7.573988,"twenty":15.755795,"median":23.814999,"eighty":76.568926,"marketCap":9770444502},{"date":"2024-06-21","current":8.647467,"twenty":15.66902,"median":23.786029,"eighty":76.59408,"marketCap":11155231912},{"date":"2024-06-28","current":8.140546,"twenty":15.615039,"median":23.718486,"eighty":76.669542,"marketCap":10501304524},{"date":"2024-07-05","current":10.526054,"twenty":15.518615,"median":23.59277,"eighty":76.669542,"marketCap":13578609879},{"date":"2024-07-12","current":10.764605,"twenty":15.366088,"median":23.531968,"eighty":76.669542,"marketCap":13886340415},{"date":"2024-07-15","current":11.062793,"twenty":15.351702,"median":23.451102,"eighty":76.669542,"marketCap":14271003584},{"date":"2024-08-02","current":9.5888,"twenty":15.26981,"median":23.150116,"eighty":76.895928,"marketCap":12436672987},{"date":"2024-08-09","current":9.380993,"twenty":15.157689,"median":23.005481,"eighty":76.895928,"marketCap":12167147566},{"date":"2024-08-16","current":8.965379,"twenty":14.970401,"median":22.796566,"eighty":76.895928,"marketCap":11628096725},{"date":"2024-08-23","current":9.321619,"twenty":14.909419,"median":22.40395,"eighty":76.895928,"marketCap":12090140303},{"date":"2024-08-30","current":9.67786,"twenty":14.800416,"median":22.031792,"eighty":76.895928,"marketCap":12552183882},{"date":"2024-09-06","current":8.638826,"twenty":14.732529,"median":21.799071,"eighty":76.895928,"marketCap":11204556778},{"date":"2024-09-11","current":81.282146,"twenty":14.685657,"median":21.701448,"eighty":77.147469,"marketCap":105422943156},{"date":"2024-09-20","current":6.280645,"twenty":14.608235,"median":21.630759,"eighty":77.248085,"marketCap":8145997166},{"date":"2024-09-27","current":6.366932,"twenty":14.447413,"median":21.453015,"eighty":77.248085,"marketCap":8257911365},{"date":"2024-10-04","current":6.061006,"twenty":14.341768,"median":21.364124,"eighty":77.248085,"marketCap":7861124659},{"date":"2024-10-11","current":6.353859,"twenty":14.272131,"median":21.197478,"eighty":77.248085,"marketCap":8240954669},{"date":"2024-10-18","current":7.085991,"twenty":14.231082,"median":20.835766,"eighty":77.248085,"marketCap":9190529692},{"date":"2024-10-25","current":6.936949,"twenty":14.181557,"median":20.68901,"eighty":77.248085,"marketCap":8997223348},{"date":"2024-10-31","current":7.161818,"twenty":14.121577,"median":20.604247,"eighty":77.248085,"marketCap":9288878534},{"date":"2024-11-08","current":-6.773668,"twenty":14.073784,"median":20.53089,"eighty":77.298393,"marketCap":8859957937},{"date":"2024-11-15","current":-7.009657,"twenty":13.988724,"median":20.413715,"eighty":77.298393,"marketCap":9168631816},{"date":"2024-11-22","current":-6.682903,"twenty":13.776762,"median":20.310494,"eighty":77.298393,"marketCap":8741237215},{"date":"2024-11-29","current":-6.988911,"twenty":13.697512,"median":20.250404,"eighty":77.298393,"marketCap":9141495651},{"date":"2024-12-06","current":-7.020031,"twenty":13.623873,"median":20.070133,"eighty":77.298393,"marketCap":9182199899},{"date":"2024-12-13","current":-6.433947,"twenty":13.506651,"median":19.949953,"eighty":77.298393,"marketCap":8415603232},{"date":"2024-12-20","current":-5.336987,"twenty":13.287063,"median":19.889863,"eighty":77.298393,"marketCap":6980778497},{"date":"2024-12-27","current":-6.078667,"twenty":13.030755,"median":19.829772,"eighty":77.298393,"marketCap":7950896403},{"date":"2025-01-03","current":-5.731166,"twenty":12.940892,"median":19.730985,"eighty":77.298393,"marketCap":7496365636},{"date":"2025-01-10","current":-5.588536,"twenty":12.860641,"median":19.697656,"eighty":77.348701,"marketCap":7309804500},{"date":"2025-01-17","current":-5.68708,"twenty":12.767481,"median":19.619457,"eighty":77.348701,"marketCap":7438701285},{"date":"2025-01-24","current":-5.738946,"twenty":12.736937,"median":19.564339,"eighty":77.348701,"marketCap":7506541698},{"date":"2025-01-31","current":-3.775272,"twenty":12.701057,"median":19.496836,"eighty":77.348701,"marketCap":7833689140},{"date":"2025-02-07","current":-5.271769,"twenty":12.604837,"median":19.420081,"eighty":77.348701,"marketCap":8777495566},{"date":"2025-02-14","current":-5.379605,"twenty":12.508616,"median":19.347769,"eighty":77.348701,"marketCap":8957042947},{"date":"2025-02-21","current":-5.125275,"twenty":12.380323,"median":19.299612,"eighty":77.348701,"marketCap":8533582142},{"date":"2025-02-28","current":-4.866874,"twenty":12.309318,"median":19.261644,"eighty":77.348701,"marketCap":8103345964},{"date":"2025-03-07","current":-4.832285,"twenty":12.187883,"median":19.209021,"eighty":77.373855,"marketCap":8045755295},{"date":"2025-03-14","current":-4.441633,"twenty":12.077677,"median":19.097727,"eighty":77.373855,"marketCap":7395319498},{"date":"2025-03-21","current":-4.687826,"twenty":11.895717,"median":19.036041,"eighty":77.373855,"marketCap":7805229557},{"date":"2025-03-28","current":-4.846528,"twenty":11.817088,"median":18.931523,"eighty":77.373855,"marketCap":8069469100},{"date":"2025-04-04","current":-4.299208,"twenty":11.693689,"median":18.839024,"eighty":77.373855,"marketCap":7158181447},{"date":"2025-04-11","current":-4.08557,"twenty":11.578489,"median":18.771798,"eighty":77.348701,"marketCap":6802474371},{"date":"2025-04-17","current":-4.08557,"twenty":11.062793,"median":18.701875,"eighty":77.348701,"marketCap":6802474371},{"date":"2025-04-25","current":-4.344562,"twenty":10.637703,"median":18.654025,"eighty":77.373855,"marketCap":7233696218},{"date":"2025-05-02","current":-3.969595,"twenty":10.313382,"median":18.561526,"eighty":77.373855,"marketCap":6589528510},{"date":"2025-05-09","current":-4.421519,"twenty":9.758183,"median":18.530693,"eighty":77.373855,"marketCap":7339720987},{"date":"2025-05-12","current":-4.390983,"twenty":9.720098,"median":18.507788,"eighty":77.373855,"marketCap":7289032306}],"updateTime":1747140332137}}}