US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sprott Inc

67.09

-0.6100-0.90%

Post-market: 67.090.00000.00%16:56 EDT

Volume:111.24K

Turnover:7.49M

Market Cap:1.73B

PE:34.76

High:67.92

Open:67.58

Low:66.94

Close:67.70

Loading ...

Overview Company News Filings

Press Release: Sprott Physical Uranium Trust Announces US$100 Million Bought Deal Financing

Sprott Physical Uranium Trust Closes $25.6 Million Non-Brokered Private Placement

MT Newswires Live

Sprott Inc. Shines Amid Market Challenges in Earnings Call

Earnings Flash (SII) Sprott Posts Q1 Net Revenue $37.4M, vs. FactSet Est of $41.2M

MT Newswires Live

Earnings Flash (SII) Sprott Posts Q1 EPS $0.46, vs. FactSet Est of $0.50

MT Newswires Live

Sprott Q1 EPS $0.46, Inline, Sales $43.36M Beat $41.22M Estimate

Sprott Inc. Announces First Quarter 2025 Dividend

Sprott Keeps Quarterly Dividend at $0.30 per Share, Payable June 4 to Holders of Record May 20

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

Investing in Sprott (TSE:SII) five years ago would have delivered you a 147% gain

Simply Wall St.

New Okta Platform Innovations Extend Identity Security Fabric to Non-Human Identities in an Agentic AI Future

Sprott Inc. Announces Virtual Annual Shareholders Meeting for May 2025

Sprott Inc. (TSE:SII) most popular amongst individual investors who own 53% of the shares, institutions hold 38%

Simply Wall St.

Sprott Physical Silver Trust Net Asset Value Reaches $6 Billion

Valneva Responds to French Government’s Call for Vaccine Supply of IXCHIQ® against Chikungunya Outbreak in La Réunion

Press Release: Valneva Reports Full Year 2024 Results and Provides Business Updates and Outlook

Sprott Asset Management Seeks to List Sprott Physical Copper Trust Units on NYSE Arca

MT Newswires Live

Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion

Sprott Physical Copper Trust Signs Deal to Ship Copper to US

MT Newswires Live

Sprott Physical Copper Trust Proceeds With Value Add Transaction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":67.09,"timestamp":1751054400000,"preClose":67.7,"halted":0,"volume":111238,"hourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"16:56 EDT","volume":2456,"amount":165633.42069,"timestamp":1751057794290},"delay":0,"floatShares":24018698,"shares":25801644,"eps":1.930309,"marketStatus":"Market Closed","change":-0.61,"latestTime":"06-27 16:00:00 EDT","open":67.58,"high":67.9229,"low":66.94,"amount":7492456.625219999,"amplitude":0.014518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.930309,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":67.7,"dividendRate":0.017141,"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.7,"latestTime":"08:14 EDT","volume":1,"amount":67.95,"timestamp":1751026464714},"postHourTrading":{"tag":"盘后","latestPrice":67.09,"preClose":67.09,"latestTime":"16:56 EDT","volume":2456,"amount":165633.42069,"timestamp":1751057794290},"volumeRatio":0.5653291108584002,"impliedVol":0.3311,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","floatShares":24018698,"roa":"11.35%","roe":"14.99%","lyrEps":1.938724,"volumeRatio":0.5653291108584002,"shares":25801644,"dividePrice":1.15,"high":67.9229,"amplitude":0.014518,"preClose":67.7,"low":66.94,"week52Low":38.4101,"pbRate":"5.31","psRate":"9.59","week52High":68.6,"institutionHeld":0,"latestPrice":67.09,"eps":1.930309,"divideRate":0.017141,"volume":111238,"delay":0,"ttmEps":1.930309,"open":67.58,"prevYearClose":42.17,"prevWeekClose":65.42,"prevMonthClose":57.96,"prevQuarterClose":44.87,"fiveDayClose":65.42,"twentyDayClose":58.04,"sixtyDayClose":44.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543664104","title":"Press Release: Sprott Physical Uranium Trust Announces US$100 Million Bought Deal Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664104","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664104?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:04","pubTimestamp":1750046640,"startTime":"0","endTime":"0","summary":"TORONTO, June 16, 2025 /CNW/ - Sprott Inc.    on behalf of the Sprott Physical Uranium Trust    today announced that it has entered into an agreement with Canaccord Genuity Corp  pursuant to which the Underwriter has agreed to purchase on a \"bought deal\" basis 5,800,000 units of the Trust  at a price of US$17.25 per Unit , representing total gross proceeds of US$100,050,000 . The net proceeds per Unit to be received by the Trust will be not less than 100% of the most recently calculated net asset value of the Trust per Unit prior to the determination of the pricing of the Offering.The net proceeds of the Offering will be used by the Trust to acquire physical uranium in the form of uranium oxide in concentrates and uranium hexaflouride and related fees and expenses in accordance with the Trust's objective and subject to the Trust's investment and operating restrictions.Closing of the Offering is expected to occur on or about June 20, 2025 , and is subject to regulatory approval includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","SII","UEC","BK4156","BK4135"],"gpt_icon":0},{"id":"2534276468","title":"Sprott Physical Uranium Trust Closes $25.6 Million Non-Brokered Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276468?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747058012,"startTime":"0","endTime":"0","summary":"Sprott (SII) said Monday that Sprott Physical Uranium Trust has closed a $25.6 million non-brokered private placement of trust units.The proceeds are expected to cover the trust's general operating expenses for the next year, Sprott said.Price: 54.30, Change: -1.00, Percent Change: -1.81","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4606","BK4135","BK4156","SII","UEC"],"gpt_icon":0},{"id":"2533990733","title":"Sprott Inc. Shines Amid Market Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990733?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:53","pubTimestamp":1746665581,"startTime":"0","endTime":"0","summary":"Sprott Inc (($TSE:SII)) has held its Q1 earnings call. Read on for the main highlights of the call. Sprott Inc.’s recent earnings call painted a pi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-inc-shines-amid-market-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-inc-shines-amid-market-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SII"],"gpt_icon":0},{"id":"2533989578","title":"Earnings Flash (SII) Sprott Posts Q1 Net Revenue $37.4M, vs. FactSet Est of $41.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989578?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:28","pubTimestamp":1746617310,"startTime":"0","endTime":"0","summary":"Earnings Flash (SII) Sprott Posts Q1 Net Revenue $37.4M, vs. FactSet Est of $41.2M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII"],"gpt_icon":0},{"id":"2533198623","title":"Earnings Flash (SII) Sprott Posts Q1 EPS $0.46, vs. FactSet Est of $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2533198623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533198623?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:27","pubTimestamp":1746617243,"startTime":"0","endTime":"0","summary":"Earnings Flash (SII) Sprott Posts Q1 EPS $0.46, vs. FactSet Est of $0.50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII"],"gpt_icon":0},{"id":"2533859159","title":"Sprott Q1 EPS $0.46, Inline, Sales $43.36M Beat $41.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859159","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859159?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:12","pubTimestamp":1746616378,"startTime":"0","endTime":"0","summary":"Sprott (NYSE:SII) reported quarterly earnings of $0.46 per share which met the analyst consensus estimate. This is a 2.22 percent increase over earnings of $0.45 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248508/sprott-q1-eps-0-46-inline-sales-43-36m-beat-41-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SII"],"gpt_icon":0},{"id":"2533660056","title":"Sprott Inc. Announces First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660056?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:07","pubTimestamp":1746558440,"startTime":"0","endTime":"0","summary":"An announcement from Sprott ( ($TSE:SII) ) is now available. Sprott Inc. has announced a first quarter 2025 dividend of US$0.30 per common share, p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-inc-announces-first-quarter-2025-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-inc-announces-first-quarter-2025-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2533492665","title":"Sprott Keeps Quarterly Dividend at $0.30 per Share, Payable June 4 to Holders of Record May 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2533492665","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533492665?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:47","pubTimestamp":1746557268,"startTime":"0","endTime":"0","summary":"Price: 53.93, Change: +1.89, Percent Change: +3.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","IAC","ONCY","WEN","CVX","CBT","CTRA","IPAR","AL","SII","NGVT","TEX","AORT","EVER","BRK.A","BTSG","NVT","CLX","HSII","OMI","CIB","ADUS","CRBG","WLK","AES","PRLB","BEN","ETN","PLL","AMRC","ERO","F","ADEA","CRGY","XGN","NWG","BFAM","AXL","MSGS","CNK","XHR","INSP","HSTM","DENN","JBTM","DORM","AMG","ACM"],"gpt_icon":1},{"id":"2531754493","title":"Investing in Sprott (TSE:SII) five years ago would have delivered you a 147% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754493?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:15","pubTimestamp":1745936101,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Sprott Inc.  share price has soared 115% in the last half decade. Most would be very happy with that. It's also good to see the share price up 19% over the last quarter.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.  We've discovered. To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During five years of share price growth, Sprott achieved compound earnings per share  growth of 35% per year. This EPS growth is higher than the 17% average annual increase in the share price. So it seems the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-sprott-tse-sii-five-141501329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","TSE","BK4090","BK4135"],"gpt_icon":0},{"id":"2526656993","title":"New Okta Platform Innovations Extend Identity Security Fabric to Non-Human Identities in an Agentic AI Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656993","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656993?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"LONDON, April 09, 2025----Okta, Inc. , the leading independent Identity partner, today announced new Okta Platform capabilities to help businesses secure AI agents and other non-human identities with the same level of visibility, control, governance, and automation as human ones. The Okta Platform will now bring a unified, end-to-end identity security fabric to organizations for managing and securing all types of identities across their ecosystem, from AI agents to API keys to employees.The number of non-human identities is set to grow exponentially, with Deloitte1 forecasting that by 2027, half of all companies using GenAI will also adopt agents in some capacity. Some companies have already begun deploying hundreds of AI-SDRs and thousands of customer service agents.Last year, only 15% of organizations2 said they remain confident in their ability to secure them.This fragmentation creates complexity, gaps in security tools, and an expanded attack surface, making it harder for security ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okta-platform-innovations-extend-identity-120000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OIG","BK4135","BK4585","BK4129","SII","BK4528","BK4116","BK4560","BK4588","LU2286300806.USD","OKTA"],"gpt_icon":0},{"id":"2524209253","title":"Sprott Inc. Announces Virtual Annual Shareholders Meeting for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:28","pubTimestamp":1743769716,"startTime":"0","endTime":"0","summary":"Sprott ( ($TSE:SII) ) has issued an update. Sprott Inc. has announced its upcoming annual meeting of shareholders, scheduled to be held virtually o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sprott-inc-announces-virtual-annual-shareholders-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sprott-inc-announces-virtual-annual-shareholders-meeting-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SII"],"gpt_icon":0},{"id":"2524946003","title":"Sprott Inc. (TSE:SII) most popular amongst individual investors who own 53% of the shares, institutions hold 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524946003","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524946003?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:38","pubTimestamp":1743593900,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Sprott indicates that they collectively have a greater say in management and business strategy. A total of 25 investors have a majority stake in the company with 32% ownership. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Every investor in Sprott Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 53% to be precise, is individual investors. Put another way, the group faces the maximum upside potential .Meanwhile, institutions make up 38% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.Let's take a closer look to see what the different types of shareholders can tell us about Sprott.Insider ownership is positive when it signals leade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-inc-tse-sii-most-113820903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","SII","BK4090","BK4135"],"gpt_icon":0},{"id":"2522377115","title":"Sprott Physical Silver Trust Net Asset Value Reaches $6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377115","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377115?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:19","pubTimestamp":1743110340,"startTime":"0","endTime":"0","summary":"TORONTO, March 27, 2025  -- Sprott Inc.   on behalf of the Sprott Physical Silver Trust   today announced that PSLV’s net asset value  has surpassed US$6 billion.“We would like to thank our unitholders for their trust and support in helping the Sprott Physical Silver Trust reach this significant milestone,” said John Ciampaglia, Chief Executive Officer of Sprott Asset Management. “PSLV provides investors with an alternative way to own fully allocated and segregated physical silver at a time when physical ownership has never been more important.”““PSLV is fully backed by physical silver which is redeemable, subject to minimum investment size, and does not store its metal with bullion banks,” continued Mr. Ciampaglia. “PSLV is a liquid exchange-listed vehicle, which is easy to buy and sell at price levels that closely correspond to the spot silver market.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-physical-silver-trust-net-211900400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","PSLV"],"gpt_icon":0},{"id":"2521765797","title":"Valneva Responds to French Government’s Call for Vaccine Supply of IXCHIQ® against Chikungunya Outbreak in La Réunion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521765797","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521765797?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:00","pubTimestamp":1742796000,"startTime":"0","endTime":"0","summary":"Saint Herblain , March 24, 2025 – Valneva SE , a specialty vaccine company, today announced that it is responding to the chikungunya outbreak that is rapidly intensifying in France’s Island of La Réunion with its vaccine IXCHIQ. In agreement and with support from the local public health agency, the Agence Régionale de Santé La Réunion, Valneva will provide 40,000 doses starting early April, with an option to provide more, through distribution agreements with the Island’s wholesalers. This supply of doses, paid for by the French authorities, is in line with the recommendation of France’s national public health agency, the Haute Autorité de Santé , to prioritize for vaccination adults aged 65 and over, with co-morbidities. IXCHIQ remains available for purchase in France .Valneva is focused on expanding the vaccine’s label and access. In the third quarter of 2024, the Company expanded its partnership with the Coalition for Epidemic Preparedness 8, with support from the EU Horizon Europe p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valneva-responds-french-government-call-060000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","VALN","CDC","BK4566","CEPI","INRLF","BK4588","HAS","BK4190","BK4135","BK4139","BK4585"],"gpt_icon":0},{"id":"2520172076","title":"Press Release: Valneva Reports Full Year 2024 Results and Provides Business Updates and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520172076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520172076?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:00","pubTimestamp":1742450400,"startTime":"0","endTime":"0","summary":"-- Met 2024 growth targets for product sales  and total. -- Strong year-end cash position of EUR168.3 million including sale of. Priority Review Voucher1, successful private placement and 67% reduction. -- Substantial clinical and regulatory progress in 2024; further data. readouts, product approvals and label extensions anticipated in 2025. -- 2025 outlook reflects solid revenue growth and positive commercial cash. flows to support strategic R&D investments with lower operating cash burn. Saint-Herblain , March 20, 2025 -- Valneva SE , a specialty vaccine company, today reported its consolidated financial results for the year ended December 31, 2024 and provided key corporate updates and guidance for its future results. The consolidated financial results are available on the Company's website .-- Product sales reached EUR163.3 million for the year ended December 31,2024 compared to EUR144.6 million in the same period of 2023, an increase. compared to EUR153.7 million for the year ende","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4087","BK4139","CHMP","CEPI","SII","BK4135","BK4022","CHIM","VALN","BK4232","R"],"gpt_icon":0},{"id":"2520442455","title":"Sprott Asset Management Seeks to List Sprott Physical Copper Trust Units on NYSE Arca","url":"https://stock-news.laohu8.com/highlight/detail?id=2520442455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520442455?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:35","pubTimestamp":1742211303,"startTime":"0","endTime":"0","summary":"Sprott's Sprott Asset Management subsidiary said Monday that NYSE Arca has filed an application with the US Securities and Exchange Commission to list and trade Sprott Physical Copper Trust units on NYSE Arca.The company said the move would enable dual listing on both the TSX and NYSE Arca, offering broader access to investors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SII","BK4135","NYSE","SPHCF"],"gpt_icon":0},{"id":"2520549399","title":"Sprott Physical Gold Trust Net Asset Value Reaches $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549399","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549399?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025  -- Sprott Inc.   on behalf of the Sprott Physical Gold Trust   today announced that PHYS’s net asset value  has surpassed US$10 billion.“We would like to thank our unitholders for their trust and support in helping the Sprott Physical Gold Trust reach this significant milestone,” said John Ciampaglia, Chief Executive Officer of Sprott Asset Management. “Since its launch in 2010, the Sprott Physical Gold Trust has provided investors with a secure and convenient way to own physical gold. In today’s uncertain world, the importance of fully-allocated, segregated physical gold has never been more clear,” added Mr. Ciampaglia.“Gold prices have set new records in 2025, driven largely by global central bank purchases. We expect this trend to accelerate and broaden as investor participation increases,” said Whitney George, Chief Executive Officer of Sprott.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-physical-gold-trust-net-110000677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SII","PHYS"],"gpt_icon":0},{"id":"2518236748","title":"Sprott Physical Copper Trust Signs Deal to Ship Copper to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236748","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236748?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:04","pubTimestamp":1741694676,"startTime":"0","endTime":"0","summary":"Sprott  Physical Copper Trust has entered into an arrangement with an undisclosed specialized trading house to ship copper to the United States to \"capitalize on the current price arbitrage\" between The Commodities Exchange, or COMEX, and London Metals Exchange arising from the potential levying of tariffs on copper imports by the US.The shipments will consist of COMEX-registered brands, Sprott subsidiary Sprott Assset Management said Tuesday.Under terms of the arrangement, a portion of the Trust's copper will be shipped to the US and subsequently replaced by the counterparty at a location of the Trust's choosing. The total amount of copper the Trust holds will remain constant and the Trust's portion of the profit will be paid in cash, Sprott said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPHCF","SII","HGmain","BK4135"],"gpt_icon":0},{"id":"2518771407","title":"Sprott Physical Copper Trust Proceeds With Value Add Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771407","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771407?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Not for distribution to U.S. newswire services or for dissemination in the United States.Forward-Looking StatementsThis press release contains forward-looking information within the meaning of applicable Canadian securities laws . Forward-looking statements in this press release include, without limitation, statements regarding the completion of the arrangement and the payment of the Trust’s portion of the profit in cash. With respect to the forward-looking statements contained in this press release, the Trust has made numerous assumptions regarding, among other things: the copper market  and the likelihood of completion of the arrangement. While the Trust considers these assumptions to be reasonable, these assumptions are inherently subject to significant business, economic, competitive, market and soci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sprott-physical-copper-trust-proceeds-110000498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SII","SPHCF","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SII\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SII","amount":0.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-07","symbol":"SII","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-10","symbol":"SII","amount":0.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-26","symbol":"SII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-18","symbol":"SII","amount":0.3,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-04","value":0.0226218,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-07","value":0.0221976,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-05","value":0.0228039,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.023622,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0233586,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SII\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SII","date":"2025-06-27","current":35.140581,"percent":0.611736,"low":18.476523,"twenty":23.51526,"median":32.318144,"eighty":43.048615,"high":124.225045,"avg":34.830351,"sd":15.612629,"marketCap":1746275997.21},"quantilePoints":[{"date":"2020-07-02","current":113.716889,"twenty":-12.303398,"median":21.540418,"eighty":38.363515,"marketCap":957951076.5},{"date":"2020-07-10","current":113.740307,"twenty":-12.281756,"median":21.804444,"eighty":38.981255,"marketCap":958148348.14},{"date":"2020-07-17","current":114.82781,"twenty":-12.281756,"median":21.868763,"eighty":39.621188,"marketCap":967309474.42},{"date":"2020-07-24","current":116.684471,"twenty":-12.281756,"median":22.126043,"eighty":39.855881,"marketCap":982949980.25},{"date":"2020-07-31","current":115.035301,"twenty":-12.281756,"median":22.254683,"eighty":40.165249,"marketCap":969057375.38},{"date":"2020-08-07","current":55.969776,"twenty":-12.281756,"median":22.319003,"eighty":40.68241,"marketCap":970236078.15},{"date":"2020-08-14","current":58.998471,"twenty":-12.281756,"median":22.447643,"eighty":40.83058,"marketCap":1022738495.84},{"date":"2020-08-21","current":59.667824,"twenty":-12.281756,"median":22.704922,"eighty":41.860087,"marketCap":1034341726.54},{"date":"2020-08-28","current":62.863692,"twenty":-12.265524,"median":22.819225,"eighty":42.189896,"marketCap":1089742108.64},{"date":"2020-09-04","current":59.997506,"twenty":-12.238472,"median":23.050733,"eighty":42.510643,"marketCap":1040056757.23},{"date":"2020-09-11","current":56.698685,"twenty":-12.227651,"median":23.128345,"eighty":42.686437,"marketCap":982871691.6},{"date":"2020-09-18","current":55.459917,"twenty":-12.206009,"median":23.153946,"eighty":42.850435,"marketCap":961397665.31},{"date":"2020-09-25","current":50.563094,"twenty":-12.108621,"median":23.192726,"eighty":43.406147,"marketCap":876511222.63},{"date":"2020-10-02","current":48.925329,"twenty":-12.011233,"median":23.205957,"eighty":44.166401,"marketCap":848120587.86},{"date":"2020-10-09","current":50.398976,"twenty":-11.903023,"median":23.283569,"eighty":44.289118,"marketCap":873666244.32},{"date":"2020-10-16","current":50.135525,"twenty":-11.719067,"median":23.283569,"eighty":44.368855,"marketCap":869099327.23},{"date":"2020-10-23","current":49.567088,"twenty":-11.600037,"median":23.438793,"eighty":44.587741,"marketCap":859245458.14},{"date":"2020-10-30","current":44.057021,"twenty":-11.123916,"median":23.438793,"eighty":44.649611,"marketCap":763728452.05},{"date":"2020-11-06","current":44.841141,"twenty":-0.850006,"median":23.580565,"eighty":44.679914,"marketCap":777321179.75},{"date":"2020-11-13","current":35.41379,"twenty":13.781754,"median":23.619349,"eighty":44.649611,"marketCap":768585487.87},{"date":"2020-11-20","current":34.749514,"twenty":13.800253,"median":23.7357,"eighty":44.624357,"marketCap":754168690.63},{"date":"2020-11-27","current":35.998539,"twenty":13.828002,"median":23.74924,"eighty":44.592186,"marketCap":781276284.97},{"date":"2020-12-04","current":35.667904,"twenty":13.828002,"median":23.82006,"eighty":44.560845,"marketCap":774100532.63},{"date":"2020-12-11","current":35.11878,"twenty":13.837251,"median":23.968403,"eighty":44.495763,"marketCap":762182871.74},{"date":"2020-12-18","current":35.382308,"twenty":13.874249,"median":24.014024,"eighty":44.436752,"marketCap":767902235.24},{"date":"2020-12-24","current":34.180156,"twenty":13.874249,"median":24.157274,"eighty":44.374083,"marketCap":741811938.12},{"date":"2020-12-31","current":34.09915,"twenty":13.874249,"median":24.201106,"eighty":44.363628,"marketCap":740053862.03},{"date":"2021-01-08","current":35.58304,"twenty":13.874249,"median":24.296506,"eighty":44.357476,"marketCap":772258711.69},{"date":"2021-01-15","current":34.107324,"twenty":13.874249,"median":24.313552,"eighty":44.350294,"marketCap":740231241.02},{"date":"2021-01-22","current":34.475658,"twenty":13.874249,"median":24.42636,"eighty":44.345131,"marketCap":748225205.88},{"date":"2021-01-29","current":33.394107,"twenty":13.874249,"median":24.513664,"eighty":44.315728,"marketCap":724752309.46},{"date":"2021-02-05","current":35.495005,"twenty":13.874249,"median":24.605092,"eighty":44.284817,"marketCap":770348086.29},{"date":"2021-02-12","current":36.877311,"twenty":13.901998,"median":24.89642,"eighty":44.27101,"marketCap":800348267.26},{"date":"2021-02-19","current":36.948353,"twenty":13.920497,"median":24.913887,"eighty":44.245095,"marketCap":801890109.83},{"date":"2021-02-26","current":32.051285,"twenty":13.920497,"median":24.996406,"eighty":44.211359,"marketCap":864679576.07},{"date":"2021-03-05","current":35.49443,"twenty":13.920497,"median":24.996406,"eighty":44.166401,"marketCap":957568734.54},{"date":"2021-03-12","current":41.211123,"twenty":13.920497,"median":25.096391,"eighty":44.082279,"marketCap":1111793677.22},{"date":"2021-03-19","current":39.770442,"twenty":13.920497,"median":25.196377,"eighty":44.031703,"marketCap":1072926985.15},{"date":"2021-03-26","current":35.594913,"twenty":13.920497,"median":25.255209,"eighty":43.873077,"marketCap":960279556.57},{"date":"2021-04-01","current":36.921693,"twenty":13.920497,"median":25.296363,"eighty":43.675082,"marketCap":996073420.43},{"date":"2021-04-09","current":37.414637,"twenty":13.920497,"median":25.396348,"eighty":43.589886,"marketCap":1009372074.25},{"date":"2021-04-16","current":37.942445,"twenty":13.920497,"median":25.496334,"eighty":43.507876,"marketCap":1023611275.55},{"date":"2021-04-23","current":39.600229,"twenty":13.920497,"median":25.514222,"eighty":43.44994,"marketCap":1068334971.03},{"date":"2021-04-30","current":41.493442,"twenty":13.929746,"median":25.596319,"eighty":43.424104,"marketCap":1119410086.69},{"date":"2021-05-07","current":39.458788,"twenty":13.966744,"median":25.696305,"eighty":43.375318,"marketCap":1149710725.99},{"date":"2021-05-14","current":38.876,"twenty":13.966744,"median":25.755312,"eighty":43.350466,"marketCap":1132729995.46},{"date":"2021-05-21","current":39.272857,"twenty":13.966744,"median":26.014501,"eighty":43.264077,"marketCap":1144293233.64},{"date":"2021-05-28","current":39.721808,"twenty":13.975994,"median":26.205422,"eighty":43.104133,"marketCap":1157374305.97},{"date":"2021-06-04","current":38.683406,"twenty":14.012992,"median":26.305408,"eighty":43.098703,"marketCap":1127118401.36},{"date":"2021-06-11","current":37.573209,"twenty":14.059239,"median":26.49619,"eighty":42.99135,"marketCap":1094770590.51},{"date":"2021-06-18","current":33.445302,"twenty":14.105487,"median":26.714891,"eighty":42.901007,"marketCap":974495769.91},{"date":"2021-06-25","current":33.608747,"twenty":14.151734,"median":27.196089,"eighty":42.774577,"marketCap":979258068.66},{"date":"2021-07-02","current":33.568175,"twenty":14.151734,"median":27.346068,"eighty":42.770772,"marketCap":978075893.51},{"date":"2021-07-09","current":32.406261,"twenty":14.151734,"median":27.596032,"eighty":42.751095,"marketCap":944221241.92},{"date":"2021-07-16","current":31.625125,"twenty":14.188732,"median":27.895989,"eighty":42.725895,"marketCap":921461267.42},{"date":"2021-07-23","current":30.782051,"twenty":14.23498,"median":28.09596,"eighty":42.652048,"marketCap":896896606.02},{"date":"2021-07-30","current":31.556927,"twenty":14.281227,"median":29.495759,"eighty":42.601237,"marketCap":919474195.9},{"date":"2021-08-06","current":30.622849,"twenty":14.290477,"median":30.101115,"eighty":42.560136,"marketCap":910111084.15},{"date":"2021-08-13","current":30.428047,"twenty":14.290477,"median":30.561074,"eighty":42.541916,"marketCap":904321556.43},{"date":"2021-08-20","current":27.727599,"twenty":14.290477,"median":30.198746,"eighty":42.501055,"marketCap":824064262.21},{"date":"2021-08-27","current":28.284913,"twenty":14.327475,"median":29.735239,"eighty":42.391394,"marketCap":840627608.21},{"date":"2021-09-03","current":30.807044,"twenty":14.373722,"median":29.615499,"eighty":42.291654,"marketCap":915585358.37},{"date":"2021-09-10","current":32.454044,"twenty":14.382972,"median":29.98364,"eighty":42.265127,"marketCap":964534187.6},{"date":"2021-09-17","current":32.120709,"twenty":14.41072,"median":30.206544,"eighty":42.258589,"marketCap":954627473.17},{"date":"2021-09-24","current":31.485788,"twenty":14.429219,"median":30.567544,"eighty":42.189025,"marketCap":935757615.38},{"date":"2021-10-01","current":30.576965,"twenty":14.456968,"median":30.622849,"eighty":42.069647,"marketCap":908747411.02},{"date":"2021-10-08","current":30.199172,"twenty":14.475467,"median":30.567544,"eighty":42.009076,"marketCap":897519403.86},{"date":"2021-10-15","current":31.9316,"twenty":14.475467,"median":30.574014,"eighty":41.982401,"marketCap":949007161.33},{"date":"2021-10-22","current":33.996216,"twenty":14.503215,"median":30.63342,"eighty":41.936483,"marketCap":1010367548.95},{"date":"2021-10-29","current":34.007868,"twenty":14.549463,"median":30.672563,"eighty":41.906967,"marketCap":1010713831.62},{"date":"2021-11-05","current":36.137506,"twenty":14.623459,"median":30.799627,"eighty":41.860087,"marketCap":1074512588.99},{"date":"2021-11-12","current":38.884743,"twenty":14.688205,"median":30.842414,"eighty":41.79116,"marketCap":1156198934.24},{"date":"2021-11-19","current":37.595909,"twenty":14.706704,"median":30.864657,"eighty":41.675751,"marketCap":1117876770.01},{"date":"2021-11-26","current":37.607828,"twenty":14.725203,"median":31.016315,"eighty":41.579635,"marketCap":1118231159.68},{"date":"2021-12-03","current":37.322343,"twenty":14.752951,"median":31.142981,"eighty":41.511524,"marketCap":1109742563.01},{"date":"2021-12-10","current":36.179518,"twenty":14.77145,"median":31.304385,"eighty":41.46646,"marketCap":1075761787.35},{"date":"2021-12-17","current":36.283689,"twenty":14.836197,"median":31.337357,"eighty":41.394733,"marketCap":1078859202.15},{"date":"2021-12-23","current":37.476285,"twenty":14.900943,"median":31.346124,"eighty":41.347336,"marketCap":1114319864.51},{"date":"2021-12-31","current":37.725784,"twenty":14.937941,"median":31.490203,"eighty":41.318442,"marketCap":1121738483.12},{"date":"2022-01-07","current":34.406003,"twenty":14.947191,"median":31.503119,"eighty":41.189774,"marketCap":1023028076.51},{"date":"2022-01-14","current":32.658624,"twenty":14.993438,"median":31.602835,"eighty":41.08653,"marketCap":971071529.11},{"date":"2022-01-21","current":31.331048,"twenty":15.030436,"median":31.634856,"eighty":41.015148,"marketCap":931597359.56},{"date":"2022-01-28","current":28.965175,"twenty":15.030436,"median":31.556927,"eighty":40.893684,"marketCap":861250504.3},{"date":"2022-02-04","current":28.348814,"twenty":15.122931,"median":31.49626,"eighty":40.863916,"marketCap":842923616.87},{"date":"2022-02-11","current":31.087374,"twenty":15.857337,"median":31.456173,"eighty":40.843782,"marketCap":924351994.42},{"date":"2022-02-18","current":32.042962,"twenty":16.21257,"median":31.568736,"eighty":40.843782,"marketCap":952765444.3},{"date":"2022-02-25","current":29.065719,"twenty":16.836184,"median":31.602835,"eighty":40.843782,"marketCap":964545880.59},{"date":"2022-03-04","current":32.732298,"twenty":17.13087,"median":31.643638,"eighty":40.843782,"marketCap":1086221306.66},{"date":"2022-03-11","current":34.862347,"twenty":17.271208,"median":31.905286,"eighty":40.843782,"marketCap":1156906961.47},{"date":"2022-03-18","current":35.602565,"twenty":17.447689,"median":32.071285,"eighty":40.843782,"marketCap":1181471114.02},{"date":"2022-03-25","current":38.268356,"twenty":17.538209,"median":32.128864,"eighty":40.843782,"marketCap":1269935401.52},{"date":"2022-04-01","current":38.803255,"twenty":17.651358,"median":32.219283,"eighty":40.843782,"marketCap":1287686021},{"date":"2022-04-08","current":39.208448,"twenty":17.707933,"median":32.355092,"eighty":40.843782,"marketCap":1301132358.17},{"date":"2022-04-14","current":40.440745,"twenty":17.764508,"median":32.446992,"eighty":40.843782,"marketCap":1342026136.24},{"date":"2022-04-22","current":35.611848,"twenty":17.894104,"median":32.58725,"eighty":41.032994,"marketCap":1181779168.57},{"date":"2022-04-29","current":34.984244,"twenty":17.979493,"median":32.802948,"eighty":41.032994,"marketCap":1160952151.96},{"date":"2022-05-06","current":31.276134,"twenty":18.103957,"median":33.007489,"eighty":41.032994,"marketCap":1139608494.15},{"date":"2022-05-13","current":24.336235,"twenty":18.205792,"median":33.007489,"eighty":41.032994,"marketCap":886739412.15},{"date":"2022-05-20","current":24.776038,"twenty":18.375517,"median":33.007489,"eighty":41.032994,"marketCap":902764525.45},{"date":"2022-05-27","current":25.242913,"twenty":18.842043,"median":33.007489,"eighty":41.032994,"marketCap":919776023.29},{"date":"2022-06-03","current":26.254545,"twenty":19.133744,"median":33.007489,"eighty":41.032994,"marketCap":956636873.14},{"date":"2022-06-10","current":25.984723,"twenty":19.287593,"median":33.007489,"eighty":41.032994,"marketCap":946805332.82},{"date":"2022-06-17","current":25.21596,"twenty":19.425588,"median":33.007489,"eighty":41.032994,"marketCap":918793946.87},{"date":"2022-06-24","current":25.302842,"twenty":19.48758,"median":33.052518,"eighty":41.050839,"marketCap":921959654.72},{"date":"2022-07-01","current":23.855782,"twenty":19.57605,"median":33.052518,"eighty":41.050839,"marketCap":869233149.05},{"date":"2022-07-08","current":24.207236,"twenty":19.639296,"median":33.052518,"eighty":41.050839,"marketCap":882039071.42},{"date":"2022-07-15","current":23.602041,"twenty":19.665148,"median":33.052518,"eighty":41.050839,"marketCap":859987551.38},{"date":"2022-07-22","current":24.59303,"twenty":19.734665,"median":33.052518,"eighty":41.050839,"marketCap":896096228.92},{"date":"2022-07-29","current":26.049349,"twenty":19.82043,"median":33.052518,"eighty":41.050839,"marketCap":949160103.3},{"date":"2022-08-05","current":34.675113,"twenty":19.880545,"median":33.173668,"eighty":41.050839,"marketCap":905679265.38},{"date":"2022-08-12","current":36.612315,"twenty":19.910084,"median":33.33045,"eighty":41.050839,"marketCap":956277049.99},{"date":"2022-08-19","current":35.45897,"twenty":19.986854,"median":33.38278,"eighty":41.050839,"marketCap":926152835.7},{"date":"2022-08-26","current":35.162835,"twenty":20.061838,"median":33.502773,"eighty":41.050839,"marketCap":918418084.46},{"date":"2022-09-02","current":34.564961,"twenty":20.093524,"median":33.568175,"eighty":41.050839,"marketCap":902802220.22},{"date":"2022-09-09","current":37.430151,"twenty":20.143476,"median":33.619892,"eighty":41.050839,"marketCap":977638118.85},{"date":"2022-09-16","current":34.493388,"twenty":20.242443,"median":33.756324,"eighty":41.050839,"marketCap":900932801.01},{"date":"2022-09-23","current":30.819915,"twenty":20.348632,"median":33.773548,"eighty":41.050839,"marketCap":804985378.98},{"date":"2022-09-30","current":32.394517,"twenty":20.508092,"median":33.773548,"eighty":41.050839,"marketCap":846112387.92},{"date":"2022-10-07","current":32.323851,"twenty":20.868986,"median":33.886526,"eighty":41.050839,"marketCap":844266660.58},{"date":"2022-10-14","current":30.508208,"twenty":21.288724,"median":33.886526,"eighty":41.050839,"marketCap":796843890.36},{"date":"2022-10-21","current":31.727841,"twenty":21.606087,"median":33.886526,"eighty":41.050839,"marketCap":828699469.45},{"date":"2022-10-28","current":34.174754,"twenty":21.907355,"median":33.919025,"eighty":41.050839,"marketCap":892610404.74},{"date":"2022-11-04","current":44.799373,"twenty":22.284019,"median":33.946884,"eighty":41.147075,"marketCap":917132771.99},{"date":"2022-11-11","current":47.002203,"twenty":22.447643,"median":34.007868,"eighty":41.480371,"marketCap":962229091.69},{"date":"2022-11-18","current":44.678779,"twenty":22.822092,"median":34.053002,"eighty":41.860087,"marketCap":914663962.37},{"date":"2022-11-25","current":44.8207,"twenty":23.128345,"median":34.070235,"eighty":42.009076,"marketCap":917569372.19},{"date":"2022-12-02","current":44.085503,"twenty":23.186215,"median":34.103269,"eighty":42.310334,"marketCap":902518417.26},{"date":"2022-12-09","current":42.43999,"twenty":23.205957,"median":34.180156,"eighty":42.395821,"marketCap":868831472.9},{"date":"2022-12-16","current":39.958411,"twenty":23.283569,"median":34.266616,"eighty":42.395821,"marketCap":818028594.17},{"date":"2022-12-23","current":40.784889,"twenty":23.438793,"median":34.321368,"eighty":42.395821,"marketCap":834948248.25},{"date":"2022-12-30","current":40.689239,"twenty":23.542196,"median":34.355628,"eighty":42.395821,"marketCap":832990110.24},{"date":"2023-01-06","current":46.08005,"twenty":23.593451,"median":34.406003,"eighty":42.556555,"marketCap":943350777.36},{"date":"2023-01-13","current":50.624513,"twenty":23.7357,"median":34.475658,"eighty":42.724561,"marketCap":1036385038.33},{"date":"2023-01-20","current":49.653248,"twenty":23.821418,"median":34.493313,"eighty":42.772294,"marketCap":1016501294.75},{"date":"2023-01-27","current":48.345967,"twenty":23.948913,"median":34.505977,"eighty":43.101418,"marketCap":989738641.76},{"date":"2023-02-03","current":47.812367,"twenty":24.02101,"median":34.562015,"eighty":43.404784,"marketCap":978814777.2},{"date":"2023-02-10","current":45.911916,"twenty":24.201106,"median":34.598592,"eighty":43.662813,"marketCap":939908747.23},{"date":"2023-02-17","current":46.365536,"twenty":24.292572,"median":34.664253,"eighty":44.090949,"marketCap":949195259.12},{"date":"2023-02-24","current":49.130294,"twenty":24.327162,"median":34.715051,"eighty":44.27101,"marketCap":866265341.46},{"date":"2023-03-03","current":52.285715,"twenty":24.494434,"median":34.751301,"eighty":44.35836,"marketCap":921901737.85},{"date":"2023-03-10","current":47.29271,"twenty":24.575252,"median":34.80591,"eighty":44.489585,"marketCap":833865069.03},{"date":"2023-03-17","current":51.467804,"twenty":24.640828,"median":34.845317,"eighty":44.663987,"marketCap":907480306.18},{"date":"2023-03-24","current":51.107937,"twenty":24.746774,"median":34.904948,"eighty":44.748203,"marketCap":901135143.8},{"date":"2023-03-31","current":52.43258,"twenty":24.880043,"median":34.990691,"eighty":44.842745,"marketCap":924491248.4},{"date":"2023-04-05","current":53.110801,"twenty":24.899253,"median":35.008792,"eighty":44.909466,"marketCap":936449639.45},{"date":"2023-04-14","current":53.660514,"twenty":24.998995,"median":35.06938,"eighty":45.191938,"marketCap":946142180.13},{"date":"2023-04-21","current":52.297601,"twenty":25.096391,"median":35.132444,"eighty":45.413438,"marketCap":922111296.55},{"date":"2023-04-28","current":51.731212,"twenty":25.213994,"median":35.162835,"eighty":45.956568,"marketCap":912124743.93},{"date":"2023-05-05","current":50.244775,"twenty":25.253571,"median":35.181222,"eighty":46.163772,"marketCap":885915874.92},{"date":"2023-05-12","current":47.576109,"twenty":25.296363,"median":35.285631,"eighty":46.514088,"marketCap":894288119.36},{"date":"2023-05-19","current":44.563091,"twenty":25.496334,"median":35.371091,"eighty":46.514088,"marketCap":837652424.19},{"date":"2023-05-26","current":43.135199,"twenty":25.596319,"median":35.41379,"eighty":46.514088,"marketCap":810812328.92},{"date":"2023-06-02","current":44.793168,"twenty":25.696305,"median":35.459595,"eighty":46.514088,"marketCap":841977179.03},{"date":"2023-06-09","current":43.892125,"twenty":25.951363,"median":35.540251,"eighty":46.514088,"marketCap":825040276.02},{"date":"2023-06-16","current":43.630647,"twenty":26.086868,"median":35.596211,"eighty":46.514088,"marketCap":820125277.7},{"date":"2023-06-23","current":43.175962,"twenty":26.229805,"median":35.640986,"eighty":46.514416,"marketCap":811578555.43},{"date":"2023-06-30","current":42.844258,"twenty":26.543648,"median":35.729862,"eighty":46.514745,"marketCap":805343517.39},{"date":"2023-07-07","current":42.742113,"twenty":27.004515,"median":35.79681,"eighty":46.514745,"marketCap":803423491.43},{"date":"2023-07-14","current":45.637316,"twenty":27.43944,"median":35.915748,"eighty":46.514745,"marketCap":857844630.8},{"date":"2023-07-21","current":44.370538,"twenty":27.632834,"median":35.942649,"eighty":46.515073,"marketCap":834032988.96},{"date":"2023-07-28","current":43.130424,"twenty":28.015177,"median":35.990492,"eighty":46.515073,"marketCap":810722577.15},{"date":"2023-08-04","current":42.916547,"twenty":28.297693,"median":36.104633,"eighty":46.515073,"marketCap":806702337.73},{"date":"2023-08-11","current":24.250528,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":867295866.66},{"date":"2023-08-18","current":22.745033,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":813453378.29},{"date":"2023-08-25","current":22.7786,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":814653856.25},{"date":"2023-09-01","current":23.377112,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":836059018.99},{"date":"2023-09-08","current":23.154281,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":828089714.4},{"date":"2023-09-15","current":23.457886,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":838947836.64},{"date":"2023-09-22","current":22.597021,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":808159883.59},{"date":"2023-09-29","current":22.032311,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":787963548.85},{"date":"2023-10-06","current":20.748944,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":742065244.77},{"date":"2023-10-13","current":20.725052,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":741210774.24},{"date":"2023-10-20","current":19.970663,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":714230794.57},{"date":"2023-10-27","current":20.299058,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":725975500.23},{"date":"2023-11-03","current":19.027459,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":750937715.81},{"date":"2023-11-10","current":18.819856,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":742744454.13},{"date":"2023-11-17","current":19.147352,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":755669424.11},{"date":"2023-11-24","current":19.714317,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":778045256.52},{"date":"2023-12-01","current":20.804533,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":821071685.28},{"date":"2023-12-08","current":21.159599,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":835084755.76},{"date":"2023-12-15","current":21.008118,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":829106378.39},{"date":"2023-12-22","current":21.267558,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":839345412.57},{"date":"2023-12-29","current":21.739054,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":857953501.75},{"date":"2024-01-05","current":20.970561,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":827624166.18},{"date":"2024-01-12","current":20.268111,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":799901269.38},{"date":"2024-01-19","current":22.323735,"twenty":28.456758,"median":36.168974,"eighty":46.525396,"marketCap":881028522.65},{"date":"2024-01-26","current":22.888354,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":903311773.33},{"date":"2024-02-02","current":23.602019,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":931477263.06},{"date":"2024-02-09","current":23.397927,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":923422605.53},{"date":"2024-02-16","current":24.21114,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":955516851.61},{"date":"2024-02-23","current":22.255,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":930236738.47},{"date":"2024-03-01","current":22.471663,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":939293021.77},{"date":"2024-03-08","current":22.50108,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":940522621.11},{"date":"2024-03-15","current":21.821846,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":912131308.68},{"date":"2024-03-22","current":21.986016,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":918993481.33},{"date":"2024-03-28","current":22.172732,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":926798038.14},{"date":"2024-04-05","current":23.666783,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":989247853.37},{"date":"2024-04-12","current":25.410367,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1062127905.59},{"date":"2024-04-19","current":24.28698,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1015171496.52},{"date":"2024-04-26","current":24.27356,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1014610531.27},{"date":"2024-05-03","current":24.531935,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1025410366.62},{"date":"2024-05-10","current":23.309368,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1065657657.62},{"date":"2024-05-17","current":24.879032,"twenty":27.946234,"median":36.163318,"eighty":46.520399,"marketCap":1137419579.89},{"date":"2024-05-24","current":25.264672,"twenty":26.785087,"median":36.163318,"eighty":46.520399,"marketCap":1155050277.01},{"date":"2024-05-31","current":24.94623,"twenty":26.040982,"median":36.163318,"eighty":46.520399,"marketCap":1140491735.93},{"date":"2024-06-07","current":24.054648,"twenty":25.758911,"median":36.163318,"eighty":46.520399,"marketCap":1099730394.35},{"date":"2024-06-14","current":22.858703,"twenty":25.452154,"median":36.163318,"eighty":46.520399,"marketCap":1045054168.85},{"date":"2024-06-21","current":23.627457,"twenty":25.257329,"median":36.153691,"eighty":46.522897,"marketCap":1080200083.13},{"date":"2024-06-28","current":23.025021,"twenty":25.137933,"median":36.092663,"eighty":46.522897,"marketCap":1052657905.24},{"date":"2024-07-05","current":23.532439,"twenty":24.9582,"median":35.990492,"eighty":46.522897,"marketCap":1075856060.98},{"date":"2024-07-12","current":25.033332,"twenty":24.897267,"median":35.942649,"eighty":46.522897,"marketCap":1144473845.28},{"date":"2024-07-19","current":25.076716,"twenty":24.897267,"median":35.912282,"eighty":46.522897,"marketCap":1146457286.32},{"date":"2024-07-26","current":24.746492,"twenty":24.88042,"median":35.792898,"eighty":46.522897,"marketCap":1131360109.91},{"date":"2024-08-02","current":23.123382,"twenty":24.7774,"median":35.694406,"eighty":46.522897,"marketCap":1057154785.12},{"date":"2024-08-09","current":24.61413,"twenty":24.719309,"median":35.600355,"eighty":46.522897,"marketCap":1017892740.47},{"date":"2024-08-16","current":25.812992,"twenty":24.719309,"median":35.517628,"eighty":46.334009,"marketCap":1067470460.3},{"date":"2024-08-23","current":26.199975,"twenty":24.719309,"median":35.459283,"eighty":45.945405,"marketCap":1083473767.54},{"date":"2024-08-30","current":25.02494,"twenty":24.719309,"median":35.388669,"eighty":45.606982,"marketCap":1034881392.56},{"date":"2024-09-06","current":23.794597,"twenty":24.666994,"median":35.304963,"eighty":45.412722,"marketCap":984001784.2},{"date":"2024-09-13","current":25.565684,"twenty":24.638225,"median":35.218232,"eighty":45.257243,"marketCap":1057243297.87},{"date":"2024-09-20","current":26.336497,"twenty":24.638225,"median":35.164941,"eighty":45.078388,"marketCap":1089119494.53},{"date":"2024-09-27","current":27.488155,"twenty":24.638225,"median":35.133145,"eighty":45.005227,"marketCap":1136745143.03},{"date":"2024-10-04","current":27.457189,"twenty":24.638225,"median":35.052239,"eighty":45.005227,"marketCap":1135464602.02},{"date":"2024-10-11","current":27.278419,"twenty":24.638225,"median":34.990691,"eighty":45.005227,"marketCap":1128071748.81},{"date":"2024-10-18","current":29.224484,"twenty":24.638225,"median":34.884667,"eighty":45.005227,"marketCap":1208549310.44},{"date":"2024-10-25","current":28.080281,"twenty":24.638225,"median":34.836415,"eighty":45.005227,"marketCap":1161231927.38},{"date":"2024-11-01","current":27.32092,"twenty":24.638225,"median":34.78183,"eighty":45.005227,"marketCap":1129829325.53},{"date":"2024-11-08","current":23.256078,"twenty":24.606468,"median":34.73484,"eighty":45.005227,"marketCap":1099500856.99},{"date":"2024-11-15","current":22.563301,"twenty":24.555448,"median":34.73484,"eighty":45.005227,"marketCap":1066747720.67},{"date":"2024-11-22","current":23.820926,"twenty":24.497398,"median":34.73484,"eighty":45.005227,"marketCap":1126205762.92},{"date":"2024-11-29","current":23.679085,"twenty":24.469374,"median":34.73484,"eighty":45.005227,"marketCap":1119499749.47},{"date":"2024-12-06","current":23.129984,"twenty":24.374687,"median":34.721813,"eighty":45.005227,"marketCap":1093539389.46},{"date":"2024-12-13","current":23.525444,"twenty":24.326375,"median":34.721813,"eighty":45.005227,"marketCap":1112235972.32},{"date":"2024-12-20","current":22.828036,"twenty":24.284727,"median":34.721813,"eighty":45.005227,"marketCap":1079263892.6},{"date":"2024-12-27","current":22.558619,"twenty":24.242703,"median":34.721813,"eighty":45.005227,"marketCap":1066526415.04},{"date":"2025-01-03","current":23.045265,"twenty":24.214027,"median":34.721813,"eighty":45.005227,"marketCap":1089534069.92},{"date":"2025-01-10","current":22.047082,"twenty":24.187731,"median":34.675113,"eighty":45.014515,"marketCap":1042341954.19},{"date":"2025-01-17","current":22.645579,"twenty":24.092802,"median":34.599066,"eighty":45.014515,"marketCap":1070637684.3},{"date":"2025-01-24","current":23.364096,"twenty":24.041911,"median":34.510268,"eighty":45.014515,"marketCap":1104607708.68},{"date":"2025-01-31","current":23.408534,"twenty":23.934129,"median":34.489898,"eighty":45.014515,"marketCap":1106708682.31},{"date":"2025-02-07","current":23.26354,"twenty":23.885514,"median":34.413663,"eighty":45.014515,"marketCap":1099853637.55},{"date":"2025-02-14","current":23.04856,"twenty":23.839396,"median":34.329589,"eighty":45.014515,"marketCap":1089689842.67},{"date":"2025-02-21","current":23.278701,"twenty":23.799863,"median":34.266616,"eighty":45.014515,"marketCap":1100570405.33},{"date":"2025-02-28","current":21.895421,"twenty":23.704867,"median":34.133376,"eighty":45.014515,"marketCap":1079312900.43},{"date":"2025-03-07","current":23.318377,"twenty":23.666783,"median":34.076203,"eighty":44.841141,"marketCap":1149456063.3},{"date":"2025-03-14","current":22.275465,"twenty":23.64204,"median":34.026521,"eighty":44.804651,"marketCap":1098046784.12},{"date":"2025-03-21","current":23.28679,"twenty":23.622204,"median":33.953337,"eighty":44.804651,"marketCap":1147899054.16},{"date":"2025-03-28","current":23.233008,"twenty":23.602019,"median":33.874946,"eighty":44.804651,"marketCap":1145247907.31},{"date":"2025-04-04","current":21.305719,"twenty":23.555903,"median":33.694349,"eighty":44.804651,"marketCap":1050244108.42},{"date":"2025-04-11","current":24.741173,"twenty":23.518658,"median":33.595604,"eighty":44.798132,"marketCap":1219591375.64},{"date":"2025-04-17","current":27.523971,"twenty":23.518658,"median":33.535509,"eighty":44.707058,"marketCap":1356766627.96},{"date":"2025-04-25","current":27.368111,"twenty":23.516962,"median":33.380041,"eighty":44.432114,"marketCap":1349083664.55},{"date":"2025-05-02","current":26.921508,"twenty":23.516962,"median":33.335192,"eighty":44.258491,"marketCap":1327068844.21},{"date":"2025-05-09","current":28.709489,"twenty":23.516962,"median":33.109788,"eighty":44.03834,"marketCap":1426689372.95},{"date":"2025-05-16","current":28.862346,"twenty":23.516962,"median":32.853254,"eighty":43.944019,"marketCap":1434285434.36},{"date":"2025-05-23","current":29.111035,"twenty":23.516962,"median":32.618954,"eighty":43.638924,"marketCap":1446643812.41},{"date":"2025-05-30","current":30.185123,"twenty":23.516962,"median":32.435147,"eighty":43.521456,"marketCap":1500019509.99},{"date":"2025-06-06","current":32.245954,"twenty":23.516962,"median":32.338496,"eighty":43.452885,"marketCap":1602430425.74},{"date":"2025-06-13","current":32.84863,"twenty":23.516962,"median":32.320997,"eighty":43.303724,"marketCap":1632379841.37},{"date":"2025-06-20","current":33.730697,"twenty":23.51526,"median":32.318144,"eighty":43.146751,"marketCap":1676213248.6},{"date":"2025-06-27","current":35.140581,"twenty":23.51526,"median":32.318144,"eighty":43.048615,"marketCap":1746275997.21}],"updateTime":1751104352883}}}