US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Selective Insurance Group, Inc.

17.15

+0.01470.09%

Post-market: 17.15-0.0047-0.03%16:00 EDT

Volume:4.62K

Turnover:79.26K

Market Cap:1.04B

PE:4.66

High:17.30

Open:17.24

Low:17.15

Close:17.14

Loading ...

Overview Company News Filings

Selective Insurance Group, Inc. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Selective Insurance Group First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Selective Insurance (SIGI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Selective Insurance (SIGI) Lags Q1 Earnings and Revenue Estimates

Selective Insurance: Q1 Earnings Snapshot

Associated Press Finance

Insights Into Selective Insurance (SIGI) Q1: Wall Street Projections for Key Metrics

Selective Insurance (SIGI) Earnings Expected to Grow: Should You Buy?

Selective Insurance Schedules Earnings Release and Conference Call to Announce First Quarter 2025 Results

Commercial Lines Business Aids Selective Insurance, Cat Loss Ails

Why Is Selective Insurance (SIGI) Up 2.8% Since Last Earnings Report?

Selective Insurance Closes $400 Million Senior Notes Offering

Selective Insurance Group, Inc. (SIGI) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Selective Insurance Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Institutional owners may take dramatic actions as Selective Insurance Group, Inc.'s (NASDAQ:SIGI) recent 9.8% drop adds to one-year losses

Simply Wall St.

Q4 2024 Selective Insurance Group Inc Earnings Call

Thomson Reuters StreetEvents

Selective Insurance Group Inc (SIGI) Q4 2024 Earnings Call Highlights: Strong Investment Income ...

Selective Insurance (SIGI) Reports Q4 Earnings: What Key Metrics Have to Say

Selective Insurance (SIGI) Lags Q4 Earnings and Revenue Estimates

Selective Insurance: Q4 Earnings Snapshot

Associated Press Finance

Selective Reports Fourth Quarter and Year-End 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIGIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGIP\",,,,,undefined,":{"symbol":"SIGIP","market":"US","secType":"STK","nameCN":"Selective Insurance Group, Inc.","latestPrice":17.1547,"timestamp":1746129600000,"preClose":17.14,"halted":0,"volume":4616,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1547,"latestTime":"16:00 EDT","volume":40,"amount":686,"timestamp":1746129602293},"delay":0,"floatShares":60179741,"shares":60774444,"eps":3.680621,"marketStatus":"Post-Mkt","change":0.0147,"latestTime":"05-01 16:32:33 EDT","open":17.24,"high":17.3,"low":17.15,"amount":79260.4154,"amplitude":0.008751,"askPrice":27.56,"askSize":200,"bidPrice":16.67,"bidSize":6,"shortable":3,"etf":0,"ttmEps":3.680621,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":17.14,"dividendRate":0.067037,"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.1547,"latestTime":"16:00 EDT","volume":40,"amount":686,"timestamp":1746129602293},"volumeRatio":1.46726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGIP\",,,,,undefined,":{"symbol":"SIGIP","floatShares":60179741,"roa":"1.71%","roe":"7.48%","lyrEps":3.249798,"volumeRatio":1.46726,"shares":60774444,"dividePrice":1.15,"high":17.3,"amplitude":0.008751,"preClose":17.14,"low":17.15,"week52Low":16.82,"pbRate":"0.34","psRate":"0.21","week52High":20.2963,"institutionHeld":0,"latestPrice":17.1547,"committee":-0.941748,"eps":3.680621,"divideRate":0.067037,"volume":4616,"delay":0,"ttmEps":3.680621,"open":17.24,"prevYearClose":17.32,"prevWeekClose":17.37,"prevMonthClose":17.14,"prevQuarterClose":18.13,"fiveDayClose":17.39,"twentyDayClose":18.24,"sixtyDayClose":17.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIGIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530129315","title":"Selective Insurance Group, Inc. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129315?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:34","pubTimestamp":1745670854,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Selective Insurance Group, Inc.  released its first-quarter result to the market. The early response was not positive, with shares down 2.3% to US$87.57 in the past week. Revenues of US$1.3b were in line with forecasts, although statutory earnings per share  came in below expectations at US$1.76, missing estimates by 7.9%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.  Our free stock report includes 1 warning sign investors should be aware of before investing in Selective Insurance Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-group-inc-just-123414697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2530185513","title":"Selective Insurance Group First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185513","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185513?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:36","pubTimestamp":1745577411,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The increase in margin was driven by higher revenue.Our free stock report includes 1 warning sign investors should be aware of before investing in Selective Insurance Group.NasdaqGS:SIGI Earnings and Revenue Growth April 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.7%. Earnings per share  also missed analyst estimates by 7.9%.Looking ahead, revenue is forecast to grow 7.7% p.a. on average during the next 3 years, compared to a 4.8% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Selective Insurance Group has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-group-first-quarter-103651149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2529695077","title":"Selective Insurance (SIGI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695077?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:30","pubTimestamp":1745447410,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Selective Insurance  reported revenue of $1.29 billion, up 10.2% over the same period last year. EPS came in at $1.76, compared to $1.33 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.3 billion, representing a surprise of -0.89%. The company delivered an EPS surprise of -6.88%, with the consensus EPS estimate being $1.89.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Revenues- Other income: $5.50 million compared to the $7.82 million average estimate based on four analysts. The reported number represents a change of -29.5% year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-sigi-q1-earnings-223010079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2529169383","title":"Selective Insurance (SIGI) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529169383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529169383?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:40","pubTimestamp":1745444406,"startTime":"0","endTime":"0","summary":"Selective Insurance  came out with quarterly earnings of $1.76 per share, missing the Zacks Consensus Estimate of $1.89 per share. This compares to earnings of $1.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.88%. A quarter ago, it was expected that this insurance holding company would post earnings of $1.98 per share when it actually produced earnings of $1.62, delivering a surprise of -18.18%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Selective Insurance , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $1.29 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.89%. This compares to year-ago revenues of $1.17 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Selective Insurance shares have lost about 2.4% since the beginn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-sigi-lags-q1-214006595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2529661997","title":"Selective Insurance: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661997","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661997?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:39","pubTimestamp":1745440740,"startTime":"0","endTime":"0","summary":"BRANCHVILLE, N.J.  — BRANCHVILLE, N.J.  — Selective Insurance Group Inc.  on Wednesday reported first-quarter net income of $109.9 million.On a per-share basis, the Branchville, New Jersey-based company said it had net income of $1.76.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.89 per share.The insurance holding company posted revenue of $1.29 billion in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $1.3 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-q1-earnings-snapshot-203900731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2529933899","title":"Insights Into Selective Insurance (SIGI) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933899?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241358,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Selective Insurance  will report quarterly earnings of $1.89 per share in its upcoming release, pointing to a year-over-year increase of 42.1%. It is anticipated that revenues will amount to $1.3 billion, exhibiting an increase of 11.5% compared to the year-ago quarter.Over the last 30 days, there has been a downward revision of 2.7% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.In light of this perspective, let's dive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-selective-insurance-sigi-q1-131558537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","SIGIP","SIGI"],"gpt_icon":0},{"id":"2527422563","title":"Selective Insurance (SIGI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812064,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Selective Insurance  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This insurance holding company is expected to post quarterly earnings of $1.89 per share in its upcoming report, which represents a year-over-year change of +42.1%.Revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-sigi-earnings-expected-140104956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2527149660","title":"Selective Insurance Schedules Earnings Release and Conference Call to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149660","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149660?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:15","pubTimestamp":1744661700,"startTime":"0","endTime":"0","summary":"BRANCHVILLE, N.J., April 14, 2025----Selective Insurance Group, Inc.  will announce its first quarter financial results on Wednesday, April 23, 2025, after market close. The press release and financial supplement will be available on the Investors page of Selective’s website.A conference call to discuss the results will be held on Thursday, April 24, 2025, at 8:00 AM ET. This call will be webcast live and accessible on Selective’s website at www.Selective.com. A replay will be available on the website from April 24 to May 23, 2025.About Selective Insurance Group, Inc.Selective Insurance Group, Inc.  is a holding company for 10 property and casualty insurance companies rated \"A+\"  by AM Best. Through independent agents, the insurance companies offer standard insurance for commercial and personal risks and specialty insurance for commercial risks. Selective also offers flood insurance through the National Flood Insurance Program's Write Your Own Program. Selective's unique position as bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-schedules-earnings-release-201500031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2519803313","title":"Commercial Lines Business Aids Selective Insurance, Cat Loss Ails","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:59","pubTimestamp":1741964340,"startTime":"0","endTime":"0","summary":"Selective Insurance Group Inc. SIGI is set to grow on rising premiums aided by solid renewal pure pricing, high retention and new business growth in Commercial Lines and Excess and Supply Lines.SIGI has underperformed its industry in the past year. Shares are trading below the 50-day moving average, indicating a bearish trend.SIGI’s trailing 12-month return on equity was 7.3%, lagging the industry average of 8.3%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders' funds.Also, the return on invested capital in the trailing 12 months was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-lines-business-aids-selective-145900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","SG9999011175.SGD","LU2211815571.USD","LU1983260115.SGD","LU1599440770.SGD","LU0354030511.USD","LU2108987350.USD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","IE00BN29S564.USD","BK4585","LU1035773651.USD","KINS","LU0289960550.SGD","LU2355687059.USD","SIGI","PLMR","LU0354030438.USD","LU0731783048.USD","LU0175139822.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","SIGIP","PGR","IE00B775H168.HKD","LU1481011671.HKD","LU1481011911.USD","IE00BFSS7M15.SGD","LU1235295455.SGD","SGXZ23171101.USD","LU0742537680.HKD","IE0004445239.USD","IE0004445015.USD","LU0731783394.SGD","LU1069347547.HKD","LU1509826696.USD","SG9999003800.SGD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU0772969993.USD","LU1718418525.SGD","BK4533","BK4588","BK4107"],"gpt_icon":0},{"id":"2516308309","title":"Why Is Selective Insurance (SIGI) Up 2.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308309?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760252,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Selective Insurance . Shares have added about 2.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Selective Insurance due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-selective-insurance-sigi-2-163052272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2514044581","title":"Selective Insurance Closes $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044581","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044581?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518520,"startTime":"0","endTime":"0","summary":"BRANCHVILLE, N.J., February 25, 2025----Selective Insurance Group, Inc.   today announced that it closed an offering  of $400 million aggregate principal amount of its 5.900% Senior Notes due 2035 .Net proceeds from the offering are expected to be used for general corporate purposes, including to support organic growth opportunities. Upon completion of the offering, Selective’s debt-to-capital ratio is approximately 22%, up from 14% before the offering.\"This offering reflects our confidence in our ability to earn attractive returns for our shareholders, the strength of our financial position – as profitable growth has de-levered our balance sheet – and advantageous and opportunistic capital market conditions,\" commented Patrick S. Brennan, Selective’s Executive Vice President & Chief Financial Officer.Goldman Sachs & Co. LLC, BofA Securities, Inc., and Wells Fargo Securities, LLC acted as joint book-running managers for the offering.Certain statements in this press release, including i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-closes-400-million-212200464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","SIGI","SIGIP"],"gpt_icon":0},{"id":"2513647759","title":"Selective Insurance Group, Inc. (SIGI) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513647759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513647759?lang=en_us&edition=fundamental","pubTime":"2025-02-24 00:28","pubTimestamp":1740328081,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Selective Insurance Group, Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-group-inc-sigi-162801424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","NQmain","NVIW.SI","USJW.SI","SIGI","USAW.SI",".IXIC","SIGIP","SQQQ","QID","TSYW.SI","QLD","PSQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2510322630","title":"Selective Insurance Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322630?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:36","pubTimestamp":1739356613,"startTime":"0","endTime":"0","summary":"Profit margin: 4.1% . The decrease in margin was driven by higher expenses.NasdaqGS:SIGI Revenue and Expenses Breakdown February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 13%.The primary driver behind last 12 months revenue was the Standard Commercial Lines  segment contributing a total revenue of US$3.45b . Notably, cost of sales worth US$4.05b amounted to 83% of total revenue thereby underscoring the impact on earnings.Explore how SIGI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.5% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Insurance industry in the US.The company's share price is broadly unchanged from a week ago.Be aware that  Selective Insurance Group is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-group-full-2024-103653844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGIP","SIGI"],"gpt_icon":0},{"id":"2508702927","title":"Institutional owners may take dramatic actions as Selective Insurance Group, Inc.'s (NASDAQ:SIGI) recent 9.8% drop adds to one-year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2508702927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508702927?lang=en_us&edition=fundamental","pubTime":"2025-02-01 22:40","pubTimestamp":1738420803,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Selective Insurance Group's stock price is sensitive to their trading actions. 51% of the business is held by the top 10 shareholders. A look at the shareholders of Selective Insurance Group, Inc.  can tell us which group is most powerful. With 85% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.And so it follows that institutional investors was the group most impacted after the company's market cap fell to US$5.0b last week after a 9.8% drop in the share price. Needless to say, the recent loss which further adds to the one-year loss to shareholders of 14% might not go down well especially with this category of shareholders. Also referred to as \"smart money\", institutions have a lot of sway over how a stock's price moves. As a result, if the downtrend continues, institutions may face pressures to sell Selective Insurance Group, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-dramatic-actions-144003481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","QID","SIGIP","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","BK4107","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD","SIGI",".IXIC","PSQ"],"gpt_icon":1},{"id":"2507323039","title":"Q4 2024 Selective Insurance Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507323039","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507323039?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:46","pubTimestamp":1738309605,"startTime":"0","endTime":"0","summary":"John Marchioni; Chairman of the Board, President, Chief Executive Officer; Selective Insurance Group Inc. Patrick Brennan; Chief Financial Officer; Selective Insurance Group Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-selective-insurance-group-074645959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2507193141","title":"Selective Insurance Group Inc (SIGI) Q4 2024 Earnings Call Highlights: Strong Investment Income ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507193141","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507193141?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:31","pubTimestamp":1738308665,"startTime":"0","endTime":"0","summary":"Underlying Combined Ratio: 89.4%, a 90-basis-point improvement from 2023.Commercial Lines Renewal Pure Pricing: 8.8% with retention of 85%.Excess and Surplus Lines Growth: 29%, exceeding $500 million of net premiums written.Personal Lines Net Premiums Written: Increased 4% for the year, 3% decrease in the fourth quarter.Fully Diluted EPS : $52; Non-GAAP Operating EPS : $62.Return on Equity : 12.7%; Operating Return on Equity : 13.5%.Return on Equity : 7.0%; Operating Return on Equity : 7.1%.GAAP Combined Ratio : 98.5%, including 8.8 points of prior year reserve strengthening.Catastrophe Losses Impact: Reduced combined ratio by 90 basis points.After Tax Net Investment Income : $97 million, up 24% from a year ago.Book Value Per Share : Increased 6%; Adjusted Book Value Per Share: Up 4%.2025 Guidance - GAAP Combined Ratio: 96% to 97%, including 6 points of catastrophe losses.2025 Guidance - After Tax Net Investment Income: Expected to be $405 million, a 12% increase over 2024.GuruFocus ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-group-inc-sigi-073105411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2507914706","title":"Selective Insurance (SIGI) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2507914706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507914706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:00","pubTimestamp":1738198810,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Selective Insurance  reported revenue of $1.26 billion, up 14.4% over the same period last year. EPS came in at $1.62, compared to $1.94 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.28 billion, representing a surprise of -0.99%. The company delivered an EPS surprise of -18.18%, with the consensus EPS estimate being $1.98.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Selective Insurance performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Underwriting expense ratio: 30.6% versus the five-analyst average estimate of 30.6%.Combined ratio: 98.5% versus the five-analyst average estimate of 96.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-sigi-reports-q4-010010286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2507660359","title":"Selective Insurance (SIGI) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660359?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:40","pubTimestamp":1738190406,"startTime":"0","endTime":"0","summary":"Selective Insurance  came out with quarterly earnings of $1.62 per share, missing the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $1.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -18.18%. A quarter ago, it was expected that this insurance holding company would post earnings of $1.69 per share when it actually produced earnings of $1.40, delivering a surprise of -17.16%.Selective Insurance , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $1.26 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.99%. This compares to year-ago revenues of $1.11 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Selective Insurance shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 3.2%.While Selective Insurance has underperf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-sigi-lags-q4-224006762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2507177669","title":"Selective Insurance: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507177669","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507177669?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:46","pubTimestamp":1738187211,"startTime":"0","endTime":"0","summary":"BRANCHVILLE, N.J.  — BRANCHVILLE, N.J.  — Selective Insurance Group Inc.  on Wednesday reported fourth-quarter profit of $95.5 million.On a per-share basis, the Branchville, New Jersey-based company said it had net income of $1.52. Earnings, adjusted for investment costs, were $1.62 per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.98 per share.The insurance holding company posted revenue of $1.26 billion in the period, which also missed Street forecasts. Five analysts surveyed by Zacks expected $1.28 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-insurance-q4-earnings-snapshot-214651956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2507066546","title":"Selective Reports Fourth Quarter and Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507066546","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507066546?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Income of $1.52 per Diluted Common Share and Non-GAAP Operating Income1 of $1.62 per Diluted Common Share; Return on Common Equity  of 12.7% and Non-GAAP Operating ROE1 of 13.5%. Full Year 2024 ROE of 7.0% and Non-GAAP Operating of ROE1 7.1%. Net premiums written  increased 10% from the fourth quarter of 2023;The GAAP combined ratio was 98.5%, compared to 93.7% in the fourth quarter of 2023;Commercial Lines renewal pure price increases averaged 8.8%, up 1.5 points from 7.3% in the fourth quarter of 2023;After-tax net investment income was $97 million, up 24% from the fourth quarter of 2023;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/selective-reports-fourth-quarter-end-211500802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SIGI","BK4107","SIGIP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"SIGIP","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Selective Insurance Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-04-23","symbol":"SIGIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-28","symbol":"SIGIP","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Selective Insurance Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"SIGIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-02","symbol":"SIGIP","amount":0.2875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Selective Insurance Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.306666667,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-15","value":0.2875,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-15","value":0.2875,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.2875,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGIP\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIGIP","date":"2025-04-30","current":22.913254,"percent":0.749581,"low":10.410839,"twenty":13.387166,"median":18.031944,"eighty":23.518181,"high":27.566417,"avg":18.270082,"sd":4.8083,"marketCap":5370637616},"quantilePoints":[{"date":"2020-05-01","current":10.436945,"twenty":14.971196,"median":17.320279,"eighty":21.14014,"marketCap":2834914236},{"date":"2020-05-08","current":12.748469,"twenty":14.952413,"median":17.320279,"eighty":21.14014,"marketCap":2874919977},{"date":"2020-05-15","current":12.316901,"twenty":14.920335,"median":17.320279,"eighty":21.14014,"marketCap":2777596621},{"date":"2020-05-22","current":13.871076,"twenty":14.909027,"median":17.320279,"eighty":21.14014,"marketCap":3128080116},{"date":"2020-05-29","current":13.886961,"twenty":14.907648,"median":17.320279,"eighty":21.14014,"marketCap":3131662571},{"date":"2020-06-05","current":15.216085,"twenty":14.871866,"median":17.320279,"eighty":21.14014,"marketCap":3431394622},{"date":"2020-06-12","current":13.301829,"twenty":14.855398,"median":17.320279,"eighty":21.14014,"marketCap":2999708819},{"date":"2020-06-19","current":13.60631,"twenty":14.746205,"median":17.320279,"eighty":21.14014,"marketCap":3068372536},{"date":"2020-06-26","current":13.251524,"twenty":14.687382,"median":17.320279,"eighty":21.14014,"marketCap":2988364379},{"date":"2020-07-02","current":13.65132,"twenty":14.553636,"median":17.320279,"eighty":21.14014,"marketCap":3078522824},{"date":"2020-07-10","current":14.109365,"twenty":14.512838,"median":17.320279,"eighty":21.14014,"marketCap":3181816938},{"date":"2020-07-17","current":14.908957,"twenty":14.497867,"median":17.320279,"eighty":21.14014,"marketCap":3362133829},{"date":"2020-07-24","current":15.30081,"twenty":14.497867,"median":17.320279,"eighty":21.14014,"marketCap":3450501048},{"date":"2020-07-31","current":17.341003,"twenty":14.497867,"median":17.356752,"eighty":21.14014,"marketCap":3250189459},{"date":"2020-08-07","current":18.12923,"twenty":14.497867,"median":17.387442,"eighty":21.14014,"marketCap":3397925344},{"date":"2020-08-14","current":17.653741,"twenty":14.497867,"median":17.423102,"eighty":21.14014,"marketCap":3308805316},{"date":"2020-08-21","current":18.113274,"twenty":14.497867,"median":17.481416,"eighty":21.14014,"marketCap":3394934739},{"date":"2020-08-28","current":19.102547,"twenty":14.497867,"median":17.534035,"eighty":21.14014,"marketCap":3580352246},{"date":"2020-09-04","current":18.965326,"twenty":14.497867,"median":17.583922,"eighty":21.14014,"marketCap":3554633043},{"date":"2020-09-11","current":17.503754,"twenty":14.497867,"median":17.614657,"eighty":21.14014,"marketCap":3280693630},{"date":"2020-09-18","current":16.278332,"twenty":14.497867,"median":17.614657,"eighty":21.14014,"marketCap":3051015169},{"date":"2020-09-25","current":15.700724,"twenty":14.497867,"median":17.614657,"eighty":21.14014,"marketCap":2942755270},{"date":"2020-10-02","current":16.699571,"twenty":14.497867,"median":17.614657,"eighty":21.14014,"marketCap":3129967140},{"date":"2020-10-09","current":17.133574,"twenty":14.497867,"median":17.583922,"eighty":21.14014,"marketCap":3211311595},{"date":"2020-10-16","current":16.753821,"twenty":14.497867,"median":17.543644,"eighty":21.14014,"marketCap":3140135197},{"date":"2020-10-23","current":17.976052,"twenty":14.497867,"median":17.505595,"eighty":21.14014,"marketCap":3369215536},{"date":"2020-10-30","current":15.485698,"twenty":14.497867,"median":17.487588,"eighty":21.14014,"marketCap":3114994586},{"date":"2020-11-06","current":16.44054,"twenty":14.497867,"median":17.487588,"eighty":21.14014,"marketCap":3307063979},{"date":"2020-11-13","current":18.031944,"twenty":14.497867,"median":17.505595,"eighty":21.14014,"marketCap":3627179635},{"date":"2020-11-20","current":18.420128,"twenty":14.497867,"median":17.561715,"eighty":21.14014,"marketCap":3705263921},{"date":"2020-11-27","current":18.971913,"twenty":14.497867,"median":17.604966,"eighty":21.14014,"marketCap":3816257293},{"date":"2020-12-04","current":19.424051,"twenty":14.497867,"median":17.656741,"eighty":21.14014,"marketCap":3907206040},{"date":"2020-12-11","current":19.560882,"twenty":14.497867,"median":17.697288,"eighty":21.14014,"marketCap":3934730003},{"date":"2020-12-18","current":20.233138,"twenty":14.497867,"median":17.749111,"eighty":21.14014,"marketCap":4069956430},{"date":"2020-12-24","current":19.885111,"twenty":14.497867,"median":17.788918,"eighty":21.14014,"marketCap":3999949828},{"date":"2020-12-31","current":19.923781,"twenty":14.497867,"median":17.826149,"eighty":21.14014,"marketCap":4007728339},{"date":"2021-01-08","current":20.604961,"twenty":14.500548,"median":17.865119,"eighty":21.14014,"marketCap":4144749807},{"date":"2021-01-15","current":20.200418,"twenty":14.548884,"median":17.946056,"eighty":21.14014,"marketCap":4063374612},{"date":"2021-01-22","current":19.914857,"twenty":14.640972,"median":17.998973,"eighty":21.14014,"marketCap":4005933298},{"date":"2021-01-29","current":15.799566,"twenty":14.746031,"median":18.02802,"eighty":21.14014,"marketCap":3892302000},{"date":"2021-02-05","current":15.736348,"twenty":14.848644,"median":18.02802,"eighty":21.14014,"marketCap":3876728000},{"date":"2021-02-12","current":16.465783,"twenty":14.848644,"median":18.02802,"eighty":21.14014,"marketCap":4056428000},{"date":"2021-02-19","current":16.327197,"twenty":14.848644,"median":18.02802,"eighty":21.14014,"marketCap":4022286635},{"date":"2021-02-26","current":16.487625,"twenty":14.848644,"median":18.02802,"eighty":21.14014,"marketCap":4061808879},{"date":"2021-03-05","current":17.316503,"twenty":14.84658,"median":18.030296,"eighty":21.141667,"marketCap":4266007144},{"date":"2021-03-12","current":18.466237,"twenty":14.84658,"median":18.076563,"eighty":21.141667,"marketCap":4549249898},{"date":"2021-03-19","current":17.921754,"twenty":14.84658,"median":18.1016,"eighty":21.141667,"marketCap":4415113794},{"date":"2021-03-26","current":18.132183,"twenty":14.848644,"median":18.107437,"eighty":21.14014,"marketCap":4466953856},{"date":"2021-04-01","current":17.866608,"twenty":14.848644,"median":18.107437,"eighty":21.14014,"marketCap":4401528168},{"date":"2021-04-09","current":18.397757,"twenty":14.84658,"median":18.114981,"eighty":21.141667,"marketCap":4532379544},{"date":"2021-04-16","current":18.880178,"twenty":14.84658,"median":18.132828,"eighty":21.141667,"marketCap":4651226206},{"date":"2021-04-23","current":18.704752,"twenty":14.84658,"median":18.168522,"eighty":21.141667,"marketCap":4608009238},{"date":"2021-04-30","current":13.426541,"twenty":14.801768,"median":18.18637,"eighty":21.141667,"marketCap":4570246699},{"date":"2021-05-07","current":13.654019,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4647677987},{"date":"2021-05-14","current":13.507657,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4597857856},{"date":"2021-05-21","current":13.66989,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4653080170},{"date":"2021-05-28","current":13.273125,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4518025598},{"date":"2021-06-04","current":13.447701,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4577449610},{"date":"2021-06-11","current":13.59759,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4628470225},{"date":"2021-06-18","current":13.132052,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4470006195},{"date":"2021-06-25","current":14.080763,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4792936681},{"date":"2021-07-02","current":14.26592,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4855962148},{"date":"2021-07-09","current":14.024334,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4773728920},{"date":"2021-07-16","current":13.853284,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4715505394},{"date":"2021-07-23","current":13.743953,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4678290356},{"date":"2021-07-30","current":11.422268,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4889747158},{"date":"2021-08-06","current":11.625861,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4976903070},{"date":"2021-08-13","current":11.752229,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5030999842},{"date":"2021-08-20","current":11.960034,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5119958979},{"date":"2021-08-27","current":11.891234,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5090506292},{"date":"2021-09-03","current":11.705894,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":5011164359},{"date":"2021-09-10","current":11.281859,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4829639633},{"date":"2021-09-17","current":10.864844,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4651120284},{"date":"2021-09-24","current":11.097923,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4750898776},{"date":"2021-10-01","current":10.675292,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4569975125},{"date":"2021-10-08","current":10.978575,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4699807379},{"date":"2021-10-15","current":11.033335,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4723249314},{"date":"2021-10-22","current":11.034739,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4723850389},{"date":"2021-10-29","current":10.909178,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4711881437},{"date":"2021-11-05","current":11.339309,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4897663161},{"date":"2021-11-12","current":11.133292,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4808680329},{"date":"2021-11-19","current":10.878554,"twenty":14.735262,"median":18.18637,"eighty":21.141667,"marketCap":4698654260},{"date":"2021-11-26","current":10.870202,"twenty":14.680254,"median":18.18637,"eighty":21.141667,"marketCap":4695046848},{"date":"2021-12-03","current":10.692025,"twenty":14.547877,"median":18.18637,"eighty":21.141667,"marketCap":4618088723},{"date":"2021-12-10","current":11.410302,"twenty":14.477639,"median":18.18637,"eighty":21.141667,"marketCap":4928326163},{"date":"2021-12-17","current":11.298941,"twenty":14.294315,"median":18.18637,"eighty":21.141667,"marketCap":4880227335},{"date":"2021-12-23","current":11.079004,"twenty":14.121832,"median":18.18637,"eighty":21.141667,"marketCap":4785232150},{"date":"2021-12-31","current":11.406126,"twenty":14.035566,"median":18.18637,"eighty":21.141667,"marketCap":4926522457},{"date":"2022-01-07","current":11.06926,"twenty":13.94664,"median":18.182423,"eighty":21.14014,"marketCap":4781023503},{"date":"2022-01-14","current":11.008011,"twenty":13.875312,"median":18.182423,"eighty":21.14014,"marketCap":4754569147},{"date":"2022-01-21","current":10.728217,"twenty":13.851037,"median":18.182423,"eighty":21.14014,"marketCap":4633720842},{"date":"2022-01-28","current":10.895258,"twenty":13.787333,"median":18.182423,"eighty":21.14014,"marketCap":4705869084},{"date":"2022-02-04","current":11.398306,"twenty":13.76411,"median":18.182423,"eighty":21.14014,"marketCap":4603057839},{"date":"2022-02-11","current":11.42771,"twenty":13.695809,"median":18.182423,"eighty":21.14014,"marketCap":4614932000},{"date":"2022-02-18","current":11.712703,"twenty":13.667765,"median":18.182423,"eighty":21.14014,"marketCap":4730022691},{"date":"2022-02-25","current":12.475765,"twenty":13.645864,"median":18.182423,"eighty":21.14014,"marketCap":5038175333},{"date":"2022-03-04","current":12.447448,"twenty":13.604566,"median":18.182423,"eighty":21.14014,"marketCap":5026739981},{"date":"2022-03-11","current":12.408699,"twenty":13.574211,"median":18.182423,"eighty":21.14014,"marketCap":5011091605},{"date":"2022-03-18","current":12.846863,"twenty":13.505188,"median":18.182423,"eighty":21.14014,"marketCap":5188038630},{"date":"2022-03-25","current":13.469832,"twenty":13.465759,"median":18.182423,"eighty":21.14014,"marketCap":5439616373},{"date":"2022-04-01","current":13.698843,"twenty":13.449112,"median":18.182423,"eighty":21.14014,"marketCap":5532099737},{"date":"2022-04-08","current":13.069853,"twenty":13.422076,"median":18.182423,"eighty":21.14014,"marketCap":5278090141},{"date":"2022-04-14","current":12.81736,"twenty":13.394446,"median":18.182423,"eighty":21.14014,"marketCap":5176124293},{"date":"2022-04-22","current":12.470743,"twenty":13.342955,"median":18.182423,"eighty":21.14014,"marketCap":5036147508},{"date":"2022-04-29","current":12.304905,"twenty":13.30708,"median":18.168522,"eighty":21.14014,"marketCap":4969175857},{"date":"2022-05-06","current":13.946421,"twenty":13.299545,"median":18.154013,"eighty":21.14014,"marketCap":4893757331},{"date":"2022-05-13","current":13.121688,"twenty":13.251876,"median":18.154013,"eighty":21.14014,"marketCap":4604360809},{"date":"2022-05-20","current":13.089008,"twenty":13.2344,"median":18.154013,"eighty":21.14014,"marketCap":4592893663},{"date":"2022-05-27","current":13.474282,"twenty":13.213025,"median":18.154013,"eighty":21.14014,"marketCap":4728085277},{"date":"2022-06-03","current":13.488042,"twenty":13.213025,"median":18.129069,"eighty":21.14014,"marketCap":4732913549},{"date":"2022-06-10","current":13.107928,"twenty":13.191385,"median":18.123776,"eighty":21.14014,"marketCap":4599532537},{"date":"2022-06-17","current":13.390004,"twenty":13.150421,"median":18.107437,"eighty":21.14014,"marketCap":4698512112},{"date":"2022-06-24","current":14.208712,"twenty":13.145829,"median":18.1016,"eighty":21.141667,"marketCap":4985794291},{"date":"2022-07-01","current":15.042899,"twenty":13.145829,"median":18.097133,"eighty":21.141667,"marketCap":5278508276},{"date":"2022-07-08","current":15.144378,"twenty":13.145829,"median":18.07498,"eighty":21.141667,"marketCap":5314116781},{"date":"2022-07-15","current":14.188072,"twenty":13.145829,"median":17.993304,"eighty":21.141667,"marketCap":4978551883},{"date":"2022-07-22","current":13.955875,"twenty":13.145829,"median":17.921754,"eighty":21.141667,"marketCap":4897074794},{"date":"2022-07-29","current":13.391724,"twenty":13.145829,"median":17.859298,"eighty":21.141667,"marketCap":4699115646},{"date":"2022-08-05","current":17.442958,"twenty":13.132034,"median":17.859298,"eighty":21.141667,"marketCap":4684027296},{"date":"2022-08-12","current":18.353201,"twenty":13.132034,"median":17.898282,"eighty":21.141667,"marketCap":4928458562},{"date":"2022-08-19","current":18.642532,"twenty":13.132034,"median":17.982523,"eighty":21.141667,"marketCap":5006153610},{"date":"2022-08-26","current":18.152766,"twenty":13.132034,"median":18.030296,"eighty":21.141667,"marketCap":4874634992},{"date":"2022-09-02","current":17.782073,"twenty":13.132034,"median":18.031944,"eighty":21.141667,"marketCap":4775091085},{"date":"2022-09-09","current":18.492008,"twenty":13.132034,"median":18.076563,"eighty":21.141667,"marketCap":4965732750},{"date":"2022-09-16","current":18.285318,"twenty":13.132034,"median":18.118643,"eighty":21.141667,"marketCap":4910229480},{"date":"2022-09-23","current":18.190959,"twenty":13.132034,"median":18.152766,"eighty":21.141667,"marketCap":4884891031},{"date":"2022-09-30","current":18.287564,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":4910832777},{"date":"2022-10-07","current":18.939087,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5085788736},{"date":"2022-10-14","current":20.098348,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5397089683},{"date":"2022-10-21","current":20.668992,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5550326972},{"date":"2022-10-28","current":21.805786,"twenty":13.132034,"median":18.178476,"eighty":21.148829,"marketCap":5855594955},{"date":"2022-11-04","current":23.660177,"twenty":13.132034,"median":18.178476,"eighty":21.170527,"marketCap":5615837588},{"date":"2022-11-11","current":23.192916,"twenty":13.132034,"median":18.178476,"eighty":21.197263,"marketCap":5504931276},{"date":"2022-11-18","current":23.619545,"twenty":13.132034,"median":18.178476,"eighty":21.242059,"marketCap":5606193561},{"date":"2022-11-25","current":24.221398,"twenty":13.132034,"median":18.178476,"eighty":21.30995,"marketCap":5749045714},{"date":"2022-12-02","current":24.145214,"twenty":13.132034,"median":18.178476,"eighty":21.319092,"marketCap":5730963163},{"date":"2022-12-09","current":22.883101,"twenty":13.132034,"median":18.178476,"eighty":21.345593,"marketCap":5431395568},{"date":"2022-12-16","current":21.966355,"twenty":13.132034,"median":18.178476,"eighty":21.384054,"marketCap":5213802205},{"date":"2022-12-23","current":23.071021,"twenty":13.132034,"median":18.178476,"eighty":21.433396,"marketCap":5475999194},{"date":"2022-12-30","current":22.502182,"twenty":13.132034,"median":18.178476,"eighty":21.463777,"marketCap":5340982813},{"date":"2023-01-06","current":23.330047,"twenty":13.132034,"median":18.178476,"eighty":21.502463,"marketCap":5537479867},{"date":"2023-01-13","current":24.234095,"twenty":13.132034,"median":18.178476,"eighty":21.58649,"marketCap":5752059473},{"date":"2023-01-20","current":22.895798,"twenty":13.132034,"median":18.178476,"eighty":21.614597,"marketCap":5434409327},{"date":"2023-01-27","current":23.563677,"twenty":13.132034,"median":18.178476,"eighty":21.694729,"marketCap":5592933024},{"date":"2023-02-03","current":27.043767,"twenty":13.132034,"median":18.178476,"eighty":21.805574,"marketCap":6081764653},{"date":"2023-02-10","current":26.791823,"twenty":13.132034,"median":18.178476,"eighty":21.839769,"marketCap":6025105993},{"date":"2023-02-17","current":27.450645,"twenty":13.132034,"median":18.178476,"eighty":21.96243,"marketCap":6173265799},{"date":"2023-02-24","current":26.626938,"twenty":13.132034,"median":18.178476,"eighty":22.032111,"marketCap":5988025588},{"date":"2023-03-03","current":26.822803,"twenty":13.132034,"median":18.178476,"eighty":22.145422,"marketCap":6032072935},{"date":"2023-03-10","current":25.398085,"twenty":13.132034,"median":18.178476,"eighty":22.317412,"marketCap":5711673742},{"date":"2023-03-17","current":24.061909,"twenty":13.132034,"median":18.178476,"eighty":22.48995,"marketCap":5411186364},{"date":"2023-03-24","current":24.856102,"twenty":13.132034,"median":18.178476,"eighty":22.618997,"marketCap":5589789303},{"date":"2023-03-31","current":25.577852,"twenty":13.132043,"median":18.184717,"eighty":22.66098,"marketCap":5752100759},{"date":"2023-04-06","current":25.500042,"twenty":13.132043,"median":18.184717,"eighty":22.700039,"marketCap":5734602498},{"date":"2023-04-14","current":25.932019,"twenty":13.132034,"median":18.178476,"eighty":22.77349,"marketCap":5831748016},{"date":"2023-04-21","current":26.125201,"twenty":13.132034,"median":18.178476,"eighty":22.831284,"marketCap":5875191974},{"date":"2023-04-28","current":25.883723,"twenty":13.132034,"median":18.178476,"eighty":22.898388,"marketCap":5820887026},{"date":"2023-05-05","current":23.704821,"twenty":13.132034,"median":18.178476,"eighty":22.911984,"marketCap":6191367448},{"date":"2023-05-12","current":23.689332,"twenty":13.132034,"median":18.178476,"eighty":22.911984,"marketCap":6185995159},{"date":"2023-05-19","current":23.506322,"twenty":13.132034,"median":18.178476,"eighty":22.911984,"marketCap":6138205836},{"date":"2023-05-26","current":22.825248,"twenty":13.132034,"median":18.178476,"eighty":22.903541,"marketCap":5960356963},{"date":"2023-06-02","current":22.408264,"twenty":13.132034,"median":18.178476,"eighty":22.89617,"marketCap":5851469898},{"date":"2023-06-09","current":23.293197,"twenty":13.132034,"median":18.178476,"eighty":22.88818,"marketCap":6082552447},{"date":"2023-06-16","current":22.778916,"twenty":13.132034,"median":18.178476,"eighty":22.85614,"marketCap":5948258400},{"date":"2023-06-23","current":22.563474,"twenty":13.132025,"median":18.169948,"eighty":22.800656,"marketCap":5892000083},{"date":"2023-06-30","current":22.459228,"twenty":13.129943,"median":18.152766,"eighty":22.772427,"marketCap":5864778317},{"date":"2023-07-07","current":21.569662,"twenty":13.129943,"median":18.152766,"eighty":22.728634,"marketCap":5632485911},{"date":"2023-07-14","current":21.646109,"twenty":13.127879,"median":18.149687,"eighty":22.681792,"marketCap":5652448540},{"date":"2023-07-21","current":23.656899,"twenty":13.121344,"median":18.134611,"eighty":22.653182,"marketCap":6177526165},{"date":"2023-07-27","current":23.835276,"twenty":13.121,"median":18.132183,"eighty":22.649479,"marketCap":6224105632},{"date":"2023-08-04","current":22.000449,"twenty":13.120656,"median":18.130707,"eighty":22.624076,"marketCap":6164217746},{"date":"2023-08-11","current":21.685519,"twenty":13.120656,"median":18.130707,"eighty":22.555894,"marketCap":6076672662},{"date":"2023-08-18","current":21.754684,"twenty":13.120656,"median":18.130707,"eighty":22.474064,"marketCap":6096054056},{"date":"2023-08-25","current":21.495314,"twenty":13.120656,"median":18.130707,"eighty":22.404888,"marketCap":6023373829},{"date":"2023-09-01","current":21.44344,"twenty":13.120656,"median":18.130707,"eighty":22.299265,"marketCap":6008837783},{"date":"2023-09-08","current":21.257558,"twenty":13.120656,"median":18.130707,"eighty":22.213671,"marketCap":5956750287},{"date":"2023-09-15","current":21.882208,"twenty":13.120312,"median":18.12923,"eighty":22.104185,"marketCap":6131788501},{"date":"2023-09-22","current":22.658157,"twenty":13.116169,"median":18.118643,"eighty":22.033946,"marketCap":6349223514},{"date":"2023-09-29","current":22.521988,"twenty":13.113637,"median":18.113274,"eighty":22.031884,"marketCap":6311066395},{"date":"2023-10-06","current":22.839716,"twenty":13.111353,"median":18.1016,"eighty":22.01675,"marketCap":6400099673},{"date":"2023-10-13","current":21.821688,"twenty":13.111353,"median":18.1016,"eighty":22.002933,"marketCap":6114829781},{"date":"2023-10-20","current":22.93698,"twenty":13.111353,"median":18.1016,"eighty":22.01675,"marketCap":6427354758},{"date":"2023-10-27","current":22.688417,"twenty":13.107928,"median":18.087803,"eighty":22.000449,"marketCap":6357702874},{"date":"2023-11-03","current":19.519705,"twenty":13.107928,"median":18.087803,"eighty":21.963481,"marketCap":6380718279},{"date":"2023-11-10","current":18.801095,"twenty":13.107928,"median":18.087803,"eighty":21.920771,"marketCap":6146096831},{"date":"2023-11-17","current":18.882646,"twenty":13.1038,"median":18.077784,"eighty":21.83996,"marketCap":6172755768},{"date":"2023-11-24","current":19.114323,"twenty":13.101736,"median":18.076563,"eighty":21.815979,"marketCap":6248491386},{"date":"2023-12-01","current":18.847431,"twenty":13.101736,"median":18.076563,"eighty":21.791802,"marketCap":6161243954},{"date":"2023-12-08","current":18.623167,"twenty":13.1038,"median":18.077784,"eighty":21.747395,"marketCap":6087931877},{"date":"2023-12-15","current":18.723252,"twenty":13.1038,"median":18.077784,"eighty":21.694729,"marketCap":6120649663},{"date":"2023-12-22","current":18.328473,"twenty":13.1038,"median":18.077784,"eighty":21.680356,"marketCap":5991596171},{"date":"2023-12-29","current":18.445239,"twenty":13.101736,"median":18.076563,"eighty":21.682077,"marketCap":6029766922},{"date":"2024-01-05","current":18.827043,"twenty":13.099672,"median":18.075772,"eighty":21.653429,"marketCap":6154579220},{"date":"2024-01-12","current":18.654675,"twenty":13.099672,"median":18.075772,"eighty":21.653429,"marketCap":6098231921},{"date":"2024-01-19","current":19.416431,"twenty":13.097608,"median":18.07498,"eighty":21.633645,"marketCap":6347250631},{"date":"2024-01-26","current":19.629574,"twenty":13.099672,"median":18.075772,"eighty":21.60015,"marketCap":6416927399},{"date":"2024-02-02","current":16.059601,"twenty":13.099672,"median":18.03282,"eighty":21.594911,"marketCap":5864966219},{"date":"2024-02-09","current":16.122645,"twenty":13.099672,"median":17.979243,"eighty":21.594911,"marketCap":5887989846},{"date":"2024-02-16","current":17.514904,"twenty":13.099672,"median":17.911254,"eighty":21.551511,"marketCap":6397108334},{"date":"2024-02-23","current":16.887296,"twenty":13.099672,"median":17.862953,"eighty":21.501387,"marketCap":6167882156},{"date":"2024-03-01","current":17.347209,"twenty":13.101736,"median":17.842732,"eighty":21.449924,"marketCap":6335860070},{"date":"2024-03-08","current":17.440188,"twenty":13.101736,"median":17.782073,"eighty":21.379786,"marketCap":6369819503},{"date":"2024-03-15","current":17.15129,"twenty":13.101736,"median":17.659741,"eighty":21.379786,"marketCap":6264302691},{"date":"2024-03-22","current":17.284117,"twenty":13.101736,"median":17.54524,"eighty":21.379786,"marketCap":6312816168},{"date":"2024-03-28","current":17.835349,"twenty":13.101736,"median":17.514904,"eighty":21.379786,"marketCap":6514147097},{"date":"2024-04-05","current":17.332266,"twenty":13.099672,"median":17.487302,"eighty":21.212255,"marketCap":6330402303},{"date":"2024-04-12","current":16.960351,"twenty":13.099672,"median":17.458729,"eighty":20.946226,"marketCap":6194564568},{"date":"2024-04-19","current":16.839146,"twenty":13.099672,"median":17.416952,"eighty":20.82315,"marketCap":6150296021},{"date":"2024-04-26","current":16.885635,"twenty":13.101736,"median":17.378756,"eighty":20.73131,"marketCap":6167275738},{"date":"2024-05-03","current":16.353276,"twenty":13.101736,"median":17.37456,"eighty":20.638158,"marketCap":5807669591},{"date":"2024-05-10","current":16.850445,"twenty":13.101736,"median":17.332266,"eighty":20.638158,"marketCap":5984974762},{"date":"2024-05-17","current":16.759732,"twenty":13.101736,"median":17.315663,"eighty":20.638158,"marketCap":5952754990},{"date":"2024-05-24","current":16.491014,"twenty":13.101736,"median":17.257551,"eighty":20.638158,"marketCap":5857311512},{"date":"2024-05-31","current":16.402013,"twenty":13.101736,"median":17.217703,"eighty":20.638158,"marketCap":5825699659},{"date":"2024-06-07","current":16.047717,"twenty":13.101736,"median":17.203261,"eighty":20.638158,"marketCap":5699860170},{"date":"2024-06-14","current":15.678017,"twenty":13.099672,"median":17.16105,"eighty":20.647958,"marketCap":5568549398},{"date":"2024-06-21","current":15.886829,"twenty":13.097608,"median":17.133574,"eighty":20.608759,"marketCap":5642715667},{"date":"2024-06-28","current":15.876559,"twenty":13.094512,"median":17.119575,"eighty":20.638158,"marketCap":5639068146},{"date":"2024-07-05","current":15.71396,"twenty":13.094512,"median":17.096781,"eighty":20.60724,"marketCap":5581315723},{"date":"2024-07-12","current":16.241125,"twenty":13.094512,"median":17.068272,"eighty":20.455463,"marketCap":5768555157},{"date":"2024-07-15","current":16.489303,"twenty":13.094512,"median":17.057182,"eighty":20.440893,"marketCap":5856703592},{"date":"2024-08-02","current":23.018297,"twenty":13.087606,"median":17.003519,"eighty":20.557368,"marketCap":5369132848},{"date":"2024-08-09","current":22.186342,"twenty":13.087606,"median":17.003519,"eighty":20.903015,"marketCap":5175075134},{"date":"2024-08-16","current":23.148697,"twenty":13.087606,"median":17.003519,"eighty":21.033202,"marketCap":5399549417},{"date":"2024-08-23","current":23.279098,"twenty":13.087606,"median":17.003519,"eighty":21.445601,"marketCap":5429965987},{"date":"2024-08-30","current":23.662475,"twenty":13.087606,"median":17.003519,"eighty":21.53249,"marketCap":5519390701},{"date":"2024-09-06","current":23.537291,"twenty":13.087606,"median":17.003519,"eighty":21.605978,"marketCap":5490190794},{"date":"2024-09-13","current":23.39385,"twenty":13.087606,"median":17.003519,"eighty":21.689409,"marketCap":5456732568},{"date":"2024-09-20","current":23.962397,"twenty":13.087606,"median":17.003519,"eighty":21.760736,"marketCap":5589348811},{"date":"2024-09-27","current":23.803308,"twenty":13.087606,"median":17.003519,"eighty":21.864199,"marketCap":5552240596},{"date":"2024-10-04","current":23.90502,"twenty":13.087606,"median":17.003519,"eighty":21.958982,"marketCap":5575965520},{"date":"2024-10-11","current":24.116269,"twenty":13.087606,"median":17.003519,"eighty":22.018072,"marketCap":5625240363},{"date":"2024-10-17","current":25.349858,"twenty":13.087606,"median":17.003519,"eighty":22.12299,"marketCap":5912981110},{"date":"2024-11-15","current":25.473934,"twenty":13.049286,"median":16.90328,"eighty":22.252829,"marketCap":6020127533},{"date":"2024-11-22","current":24.793515,"twenty":13.049286,"median":16.944582,"eighty":22.338071,"marketCap":5859327358},{"date":"2024-11-29","current":26.262398,"twenty":13.049286,"median":17.003519,"eighty":22.422676,"marketCap":6206461195},{"date":"2024-12-06","current":25.518953,"twenty":13.049286,"median":17.049412,"eighty":22.502464,"marketCap":6030766486},{"date":"2024-12-13","current":24.826957,"twenty":13.049286,"median":17.089857,"eighty":22.566597,"marketCap":5867230580},{"date":"2024-12-20","current":24.078367,"twenty":13.049286,"median":17.114427,"eighty":22.608839,"marketCap":5690319991},{"date":"2024-12-27","current":24.474528,"twenty":13.049286,"median":17.139667,"eighty":22.659334,"marketCap":5783942777},{"date":"2025-01-03","current":23.705358,"twenty":13.049286,"median":17.164168,"eighty":22.698792,"marketCap":5602168666},{"date":"2025-01-10","current":23.414668,"twenty":13.047729,"median":17.212205,"eighty":22.762712,"marketCap":5533471427},{"date":"2025-01-17","current":24.243005,"twenty":13.047729,"median":17.234806,"eighty":22.825248,"marketCap":5729228162},{"date":"2025-01-24","current":23.756807,"twenty":13.047729,"median":17.295008,"eighty":22.870404,"marketCap":5614327469},{"date":"2025-01-31","current":24.123771,"twenty":13.047729,"median":17.336635,"eighty":22.922544,"marketCap":4993620556},{"date":"2025-02-07","current":25.1605,"twenty":13.047729,"median":17.376658,"eighty":22.943393,"marketCap":5208223436},{"date":"2025-02-14","current":24.432214,"twenty":13.047729,"median":17.401896,"eighty":23.071021,"marketCap":5057761480},{"date":"2025-02-21","current":23.301365,"twenty":13.047729,"median":17.441573,"eighty":23.093971,"marketCap":4823662157},{"date":"2025-02-28","current":24.796435,"twenty":13.047729,"median":17.480791,"eighty":23.119453,"marketCap":5133159703},{"date":"2025-03-07","current":25.231151,"twenty":13.096576,"median":17.537699,"eighty":23.193461,"marketCap":5223151132},{"date":"2025-03-14","current":25.098974,"twenty":13.129943,"median":17.631749,"eighty":23.244333,"marketCap":5195788873},{"date":"2025-03-21","current":26.171078,"twenty":13.198021,"median":17.749011,"eighty":23.281918,"marketCap":5417727192},{"date":"2025-03-28","current":27.087506,"twenty":13.244455,"median":17.822875,"eighty":23.336167,"marketCap":5607438852},{"date":"2025-04-04","current":27.250221,"twenty":13.266036,"median":17.847225,"eighty":23.399617,"marketCap":5641122774},{"date":"2025-04-11","current":25.254083,"twenty":13.301339,"median":17.869273,"eighty":23.466118,"marketCap":5227898225},{"date":"2025-04-17","current":26.096571,"twenty":13.31242,"median":17.919312,"eighty":23.482414,"marketCap":5402303292},{"date":"2025-04-25","current":23.139515,"twenty":13.364262,"median":17.982523,"eighty":23.518181,"marketCap":5424179886},{"date":"2025-04-30","current":22.913254,"twenty":13.387166,"median":18.031944,"eighty":23.518181,"marketCap":5370637616}],"updateTime":1746116175643}}}