US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sherwin-Williams

357.48

-0.4000-0.11%

Pre-market: 357.02-0.4550-0.13%04:05 EDT

Volume:1.50M

Turnover:536.65M

Market Cap:89.40B

PE:33.76

High:363.36

Open:361.13

Low:357.24

Close:357.88

Loading ...

Overview Company News Filings

Sherwin-Williams Co. Stock Underperforms Friday When Compared To Competitors

BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin Williams

Is Now The Time To Put Sherwin-Williams (NYSE:SHW) On Your Watchlist?

Simply Wall St.

Home Depot, Caterpillar Share Losses Lead Dow's 250-Point Drop

Dow's 450-Point Fall Led By Losses For Home Depot, Sherwin-Williams Co. Shares

UBS Trims Price Target on Sherwin-Williams to $430 From $444, Keeps Buy Rating

MT Newswires Live

Sherwin-Williams (SHW): ‘I’m Honestly Shocked the Stock’s So High’ – Jim Cramer

Do Sherwin-Williams' (NYSE:SHW) Earnings Warrant Your Attention?

Simply Wall St.

Amazon.Com Inc., Nike Share Losses Contribute To Dow's 229-Point Drop

Amgen, NVIDIA Corp. Share Gains Contribute To Dow's Nearly 150-Point Climb

Home Depot, Lowe's May Beat Estimates Given Suppliers' Results -- Market Talk

Sherwin-Williams Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Sherwin-Williams Is Maintained at Overweight by JP Morgan

Sherwin-Williams price target lowered to $415 from $438 at RBC Capital

Carlisle (CSL) Q4 Earnings: What To Expect

RBC Cuts Price Target on Sherwin-Williams to $415 From $438, Keeps Outperform Rating

MT Newswires Live

Sherwin-Williams Company (SHW): New Buy Recommendation for This Basic Materials Giant

Sherwin-Williams Company (SHW) Receives a Buy from J.P. Morgan

U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-Williams

Sherwin-Williams Co : JP Morgan Raises Target Price to $390 From $370

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":357.48,"timestamp":1749240000000,"preClose":357.88,"halted":0,"volume":1495286,"hourTrading":{"tag":"盘前","latestPrice":357.02,"preClose":357.475,"latestTime":"04:05 EDT","volume":1,"amount":357.02,"timestamp":1749456324502},"delay":0,"floatShares":231587492,"shares":250082061,"eps":10.588605,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"06-09 05:08:03 EDT","open":361.13,"high":363.36,"low":357.24,"amount":536649427.88262,"amplitude":0.017101,"askPrice":362.66,"askSize":9,"bidPrice":233.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.588605,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":357.475,"dividendRate":0.00842,"preHourTrading":{"tag":"盘前","latestPrice":357.02,"preClose":357.475,"latestTime":"04:05 EDT","volume":1,"amount":357.02,"timestamp":1749456324502},"postHourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"volumeRatio":0.8049250050581312,"impliedVol":0.2177,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231587492,"roa":"9.89%","roe":"70.22%","lyrEps":10.682868,"volumeRatio":0.8049250050581312,"shares":250082061,"dividePrice":3.01,"high":363.36,"amplitude":0.017101,"preClose":357.88,"low":357.24,"week52Low":282.09,"pbRate":"21.65","psRate":"3.88","week52High":400.42,"institutionHeld":0.7385,"latestPrice":357.48,"committee":0.834862,"eps":10.588605,"divideRate":0.00842,"volume":1495286,"delay":0,"ttmEps":10.588605,"open":361.13,"prevYearClose":339.93,"prevWeekClose":357.48,"prevMonthClose":358.81,"prevQuarterClose":349.19,"fiveDayClose":358.81,"twentyDayClose":353.57,"sixtyDayClose":349.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511432610","title":"Sherwin-Williams Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511432610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511432610?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:40","pubTimestamp":1739569200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  shed 1.18% to $356.86 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.Sherwin-Williams Co. closed 10.88% below its 52-week high of $400.42, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Friday, as Home Depot Inc.  fell 0.71% to $409.50, Lowe's Cos.  fell 0.34% to $251.79, and Target Corp.  fell 0.54% to $127.88.Trading volume  remained 191,748 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2511490619","title":"BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2511490619","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511490619?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:23","pubTimestamp":1739560983,"startTime":"0","endTime":"0","summary":"BRIEF-Tiger Global Management Raises Share Stake In Reddit, Spotify, Sherwin WilliamsFeb 14 (Reuters) - TIGER GLOBAL MANAGEMENT LLC:TIGER GLOBAL MANAGEMENT LLC RAISES SHARE STAKE IN REDDIT TO 2 MILLIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P50ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU2362541513.USD","LU0516422952.EUR","BK4597","SHW","HK0000320264.USD","BK4547","SPOT","LU0650527681.SGD","SG9999014674.SGD","LU0061475181.USD","LU0823038988.USD","LU1720050803.USD","PDD","LU0143863784.USD","BK4505","BK4553","LU1861215975.USD","LU1046422090.SGD","LU0633140727.USD","LU1064131342.USD","LU0235996351.USD","ZS","LU0051755006.USD","LU1719994722.HKD","LU0048580855.USD","LU1868838027.USD","RDDT","HK0000306685.HKD","BK4504","LU0329678337.USD","LU0348827113.USD","LU2399975544.HKD","BK4097","LU1769817179.HKD","LU2257852520.SGD","BK4531","BK4548","LU0594300179.USD","LU2362540622.SGD","LU0516423091.SGD","HK0000306701.USD","LU0320764599.SGD","LU0456827905.SGD","LU2125909759.SGD","LU0140636845.USD","LU0516423174.USD","LU0039217434.USD","LU2265009873.SGD","LU0359201612.USD"],"gpt_icon":1},{"id":"2511643833","title":"Is Now The Time To Put Sherwin-Williams (NYSE:SHW) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643833?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:36","pubTimestamp":1739558198,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-shw/sherwin-williams/news/is-now-the-time-to-put-sherwin-williams-nyseshw-on-your-watc-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4597","EBIT","BK4109","SHW","LU0061475181.USD","BK4588","NYSE","BK4585","LU1093756168.USD","LU1093756325.SGD","BK4504","BK4550"],"gpt_icon":0},{"id":"2510591309","title":"Home Depot, Caterpillar Share Losses Lead Dow's 250-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2510591309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510591309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:46","pubTimestamp":1739375160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Caterpillar are trading lower Wednesday morning, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 253 points lower , as shares of Home Depot  and Caterpillar  are contributing to the index's intraday decline.Home Depot's shares are off $9.87  while those of Caterpillar are down $6.43, or 1.8%, combining for a roughly 100-point drag on the Dow.undefined , undefined , and Travelers  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW","LU1145028129.USD","LU0314104364.USD","SDOW","USAW.SI","LU1035775433.USD","IE00B19Z9505.USD","LU0965508806.USD","LU2108987350.USD","IE00BWXC8680.SGD","LU2028103732.USD","LU0494093205.USD","LU1974910355.USD","LU1988902786.USD","CAT","LU0965509283.SGD","DOG","SG9999002232.USD","LU1791710400.SGD",".DJI","IE0004086264.USD","DDM","LU1435385759.SGD","LU1674673428.USD","LU0957791311.USD","LU1244550221.USD","IE00BKDWB100.SGD","LU1914381329.SGD","LU0345769631.USD","LU2602419157.SGD","UDOW","IE0003U64NQ7.SGD","LU1839511570.USD","LU0096362180.USD","CFA.SI","DXD","LU0689472784.USD","LU1037948541.HKD","LU1935042488.USD","SG9999001077.SGD","TRV","HD","LU0158827948.USD","LU0061474960.USD","LU1551013425.SGD","IE0004445239.USD","DJX","LU2065169927.USD","LU2552382058.USD","AMZN"],"gpt_icon":1},{"id":"2510308458","title":"Dow's 450-Point Fall Led By Losses For Home Depot, Sherwin-Williams Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308458?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Sherwin-Williams Co. are trading lower Wednesday morning, propelling the Dow Jones Industrial Average selloff.The Dow  was most recently trading 457 points lower , as shares of Home Depot  and Sherwin-Williams Co.  have contributed to the index's intraday decline.Home Depot's shares are down $13.83  while those of Sherwin-Williams Co. are down $11.20 , combining for a roughly 154-point drag on the Dow.Caterpillar , undefined , and American Express  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","CFA.SI","LU0061475181.USD","LU1267930490.SGD","LU2023251221.USD","DDM","HD","LU2275660780.HKD","LU1267930573.SGD","LU2552382058.USD","LU0011850046.USD","BK4149","LU1691799644.USD","LU1066051225.USD","LU0466842654.USD","LU0048584097.USD","LU2028103732.USD","USAW.SI","LU2403377893.USD","LU2125154935.USD","IE00BKDWB100.SGD","AXP","LU1868836757.USD","BK4166","IE00BYQQ9H92.USD","IE00B4YYXB79.USD","LU0353189680.USD","LU0965509283.SGD","LU0345768153.USD","LU0689472784.USD","SG9999015986.USD","UDOW","DXD","DJX","LU1366333091.USD","SGXZ81514606.USD","DOG","SDOW","LU1914381329.SGD","BK4503","BK4083","SG9999018857.SGD",".DJI","AMZN","CAT","IE00BMPRXR70.SGD","LU1046421795.USD","LU1674673428.USD","SHW","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2510388684","title":"UBS Trims Price Target on Sherwin-Williams to $430 From $444, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388684?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:24","pubTimestamp":1739276663,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $397.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2510597061","title":"Sherwin-Williams (SHW): ‘I’m Honestly Shocked the Stock’s So High’ – Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510597061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510597061?lang=en_us&edition=fundamental","pubTime":"2025-02-09 05:50","pubTimestamp":1739051409,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed 10 Stocks Leading the Dow Higher in 2025. In this article, we are going to take a look at where Sherwin-Williams Company  stands against other stocks that Jim Cramer discusses that are leading the Dow higher in 2025.“I gotta tell you, we got some real strange leadership this year. When you look at the quiet winners of 2025, the ones that don’t belong to the Magnificent Seven, the ones that are unsung, even as they got us where we are so far this year, it’s a real low-key hodgepodge.” He elaborated on this, emphasizing that the stocks leading the charge in 2025 form an eclectic mix that may seem unconventional. Some of these companies were prominent in the past but have been largely forgotten, while others are relatively invisible, making steady gains that often go unnoticed.He elaborated on this, emphasizing that the stocks leading the charge in 2025 form an eclectic mix that may seem unconventional. Some of these companies were prom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-shw-m-honestly-215009414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4504","BK4585","LU0061475181.USD","BK4109","BK4550","LU1093756325.SGD","SHW","BK4588","BK4597"],"gpt_icon":0},{"id":"2509032780","title":"Do Sherwin-Williams' (NYSE:SHW) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032780?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:00","pubTimestamp":1739016028,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Sherwin-Williams . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax  margins are changing. It was a year of stability for Sherwin-Williams as both revenue and E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-nyse-shw-earnings-120028274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHW","NYSE"],"gpt_icon":0},{"id":"2509472355","title":"Amazon.Com Inc., Nike Share Losses Contribute To Dow's 229-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472355?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:53","pubTimestamp":1738943580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amazon.com Inc. and Nike are posting losses Friday morning, dragging the Dow Jones Industrial Average into negative territory.Shares of Amazon.com Inc.  and Nike  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 229 points lower .Amazon.com Inc.'s shares are off $8.93  while those of Nike are down $1.67 , combining for a roughly 65-point drag on the Dow.Apple , Home Depot , and undefined  are also contributing significantly to the decline.A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","LU2250418816.HKD","LU0964807845.USD","DJX","LU1064131342.USD","SGXZ81514606.USD","BK4585","AAPL","LU0320765059.SGD","AMZN","LU0345770993.USD","SHW","LU0476273544.USD","DOG","LU1127390331.HKD","IE0009G5SDU7.USD","LU2237443465.HKD","HD","LU1935043536.SGD","LU1868836757.USD","LU1699723380.USD","LU2065171311.SGD","BK4501","LU0965509101.SGD","LU0256863811.USD","SDOW","LU0354030511.USD","UDOW","LU1989772840.SGD","DXD","LU1366333091.USD","DDM","LU0417517546.SGD","LU1551013342.USD","LU2602419157.SGD","MACW.SI","USAW.SI","IE00BQXX3D17.EUR","IE00BN29S564.USD","LU0061474705.USD","LU0965509283.SGD","BK4554","LU0096362180.USD","IE00B7KXQ091.USD","LU0823434740.USD",".DJI","LU2213496289.HKD","SG9999000418.SGD","NKE","LU0985320562.USD"],"gpt_icon":1},{"id":"2509529239","title":"Amgen, NVIDIA Corp. Share Gains Contribute To Dow's Nearly 150-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:52","pubTimestamp":1738774320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen and NVIDIA Corp. are seeing strong returns Wednesday morning, propelling the Dow Jones Industrial Average into positive territory.The Dow  was most recently trading 148 points  higher, as shares of Amgen  and NVIDIA Corp.  are contributing to the index's intraday rally.Amgen's shares have risen $15.38  while those of NVIDIA Corp. have risen $5.47 , combining for a roughly 128-point bump for the Dow.Also contributing significantly to the gain are Boeing , undefined , and Goldman Sachs .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","AMGN","IE00B5949003.HKD","NVDD","DXD","DDM","LU2125154935.USD","LU1951198990.SGD","UDOW","3NVD.UK","NVIW.SI","NVD3.UK","NVDA","LU0868494617.USD","LU2326559502.SGD","DJX","LU2294711713.HKD","NVDY","LU2592432038.USD","IE00B19Z3B42.SGD","LU1699723380.USD","LU1923622291.USD","NVDS","LU0528227936.USD","NVDU","NVDS.UK","LU0719512351.SGD","LU1951200564.SGD","SGXZ23171101.USD","SG9999015358.SGD","LU1868837136.USD","2NVD.UK","SHW","LU1084165304.USD","IE00B775H168.HKD","IE00BJTD4N35.SGD","LU2290526834.HKD","LU0823414478.USD","SDOW",".DJI","LU1145028129.USD","LU1815333072.USD","LU2077746001.SGD","LU2360032135.SGD","DOG","BA"],"gpt_icon":1},{"id":"2509823511","title":"Home Depot, Lowe's May Beat Estimates Given Suppliers' Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823511?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:13","pubTimestamp":1738771980,"startTime":"0","endTime":"0","summary":"1112 ET - Home Depot and Lowe's might report a better 4Q than Wall Street expects given recent results from the home-improvement chains' suppliers, Stanley Black & Decker, Sherwin-Williams and Scotts Miracle-Gro, Davidson analyst Michael Baker says in a research note. Stanley Black & Decker reports 2% organic growth in tools and outdoor products, an improvement from the 4% decline last quarter and the best increase since 2Q of 2021, the analyst says. Sherwin-Williams' consumer brands business, which is Lowe's main paint supplier, was flat in North America instead of down in the high-single digit percentage range like the three prior quarters, he says. And Scotts Miracle-Gro showed an acceleration of its gains from the prior quarter, the analyst says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU2756315664.SGD","BK4581","LU0823434740.USD","LU1363072403.SGD","LU0006306889.USD","LU1674673691.USD","LU0912757837.SGD","LOW","SWK","LU0098860793.USD","LU0267386448.USD","LU0158827948.USD","CFA.SI","LU1551013425.SGD","LU0689472784.USD","LU1551013342.USD","LU0106261372.USD","LU2237443465.HKD","IE0034235188.USD","HD","LU2111349929.HKD","LU0823434583.USD","LU1035775433.USD","LU0314104364.USD","LU1496350502.SGD","IE00BKVL7J92.USD","LU0321505868.SGD","LU0061475181.USD","LU0354030438.USD","LU1496350171.SGD","IE00BWXC8680.SGD","LU1720051017.SGD","SG9999001440.SGD","LU2237443895.HKD","LU2275660780.HKD","LU0820561818.USD","LU2237443978.SGD","LU2028103732.USD","IE00BSNM7G36.USD","LU1093756325.SGD","LU0942090050.USD","SMG","SHW","LU0795875169.SGD","LU1778281490.HKD","BK4161","LU0306806265.USD","LU1074936037.SGD","BK4588"],"gpt_icon":0},{"id":"2508378584","title":"Sherwin-Williams Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508378584","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508378584?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:09","pubTimestamp":1738667372,"startTime":"0","endTime":"0","summary":"NYSE:SHW Revenue and Expenses Breakdown February 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Paint Stores Group  segment contributing a total revenue of US$13.2b . Notably, cost of sales worth US$11.9b amounted to 52% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$7.42b . Explore how SHW's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.5% p.a. on average during the next 3 years, compared to a 4.3% growth forecast for the Chemicals industry in the US.The company's shares are down 1.8% from a week ago.Every company has them, and we've spotted   1 warning sign for Sherwin-Williams   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-full-2024-earnings-110932791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHW"],"gpt_icon":0},{"id":"2508112177","title":"Sherwin-Williams Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:48","pubTimestamp":1738608480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 13:48 ET (18:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2508144675","title":"Sherwin-Williams price target lowered to $415 from $438 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144675?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:51","pubTimestamp":1738594281,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Sherwin-Williams (SHW) to $415 from $438 but keeps an Outperform rating on the shares after its resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-415-from-438-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sherwin-williams-price-target-lowered-to-415-from-438-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHW"],"gpt_icon":0},{"id":"2508714842","title":"Carlisle (CSL) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714842","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714842?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:01","pubTimestamp":1738587679,"startTime":"0","endTime":"0","summary":"Building envelope solutions provider Carlisle Companies  will be announcing earnings results tomorrow after market hours. Here’s what to look for.Carlisle missed analysts’ revenue expectations by 3.5% last quarter, reporting revenues of $1.33 billion, up 5.9% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ organic revenue estimates and a miss of analysts’ EBITDA estimates.Is Carlisle a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-csl-q4-earnings-expect-130119393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL","SHW"],"gpt_icon":0},{"id":"2508110338","title":"RBC Cuts Price Target on Sherwin-Williams to $415 From $438, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110338?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:51","pubTimestamp":1738587098,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $398.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2508112078","title":"Sherwin-Williams Company (SHW): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112078?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:16","pubTimestamp":1738585001,"startTime":"0","endTime":"0","summary":"In a report released on January 31, Arun Viswanathan from RBC Capital maintained a Buy rating on Sherwin-Williams Company (SHW – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sherwin-williams-company-shw-new-buy-recommendation-for-this-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sherwin-williams-company-shw-new-buy-recommendation-for-this-basic-materials-giant-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","SHW","BK4207","BK4588","BK4504","ARKG","BK4585","BK4597","LU1093756168.USD","LU1093756325.SGD","BK4109","BK4544","BAS","BK4550"],"gpt_icon":0},{"id":"2508112580","title":"Sherwin-Williams Company (SHW) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112580?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:07","pubTimestamp":1738584439,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jeffrey Zekauskas maintained a Buy rating on Sherwin-Williams Company (SHW – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sherwin-williams-company-shw-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sherwin-williams-company-shw-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","LU0314104364.USD","SHW","LU0158827948.USD","LU2023251221.USD","LU2089284900.SGD","LU1720051108.HKD","BK4127","LU0320765646.SGD","LU0795875086.SGD","LU2028103732.USD","LU1074936037.SGD","BK4550","LU0061475181.USD","BK4516","LU2089283258.USD","BK4597","LU1093756325.SGD","LU1363072403.SGD","LU1989772923.USD","LU0912757837.SGD","LU1162221912.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0158827781.USD","LU1732800096.USD","LU0106261372.USD","BK4109","LU2111349929.HKD","LU1989772840.SGD","LU0225283273.USD","LU1668664300.SGD","LU2357305700.SGD","BK4588","LU1093756168.USD","LU1720051017.SGD","LU0267386448.USD","LU2347655156.SGD","BK4534","BK4585","LU1732799900.SGD","LU0971096721.USD","BK4504","LU0006306889.USD","LU0795875169.SGD","LU2271345857.HKD","BK4581","LU1548497426.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2508691199","title":"U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2508691199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508691199?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:04","pubTimestamp":1738566252,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-WilliamsFeb 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR","ABBV","ARCB","LU1150488218.USD","LU1201861249.SGD","NOC","BK4567","LU1145028129.USD","CHTR","IE00B1BXHZ80.USD","APAM","LU0061475181.USD","AXGN","HCA","BSX","GWW","LU1691799644.USD","OMF","VCEL","LU1244550221.USD","AXSM","LU2106854487.HKD","LU0672654240.SGD","LU0795875086.SGD","BK4585","LLY","LU0882574139.USD","CL","LU1720051108.HKD","LU2023250504.SGD","LU2211815571.USD","SG9999017495.SGD","MA","LU2125154778.USD","VOYA","ABCB","LU0823416689.USD","SG9999014013.SGD","LU0640476718.USD","BKR","RBA","LU0056508442.USD","SHW","CRK","LU0971096721.USD","GB00BDT5M118.USD","LU0965508806.USD","LU0114720955.EUR","SG9999001424.SGD","CI"],"gpt_icon":0},{"id":"2508162935","title":"Sherwin-Williams Co : JP Morgan Raises Target Price to $390 From $370","url":"https://stock-news.laohu8.com/highlight/detail?id=2508162935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508162935?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:17","pubTimestamp":1738556272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","BK4588","LU0061475181.USD","BK4550","SHW","BK4585","BK4109","LU1093756325.SGD","BK4597","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4667,"hold":0.3667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-06-06","current":33.394041,"percent":0.552058,"low":24.911959,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"high":46.786905,"avg":33.422834,"sd":3.811606,"marketCap":89499367990},"quantilePoints":[{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.886897,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":77057875055},{"date":"2024-06-07","current":30.643119,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":74052161363},{"date":"2024-06-14","current":31.172118,"twenty":29.753636,"median":32.90876,"eighty":37.581371,"marketCap":75330540857},{"date":"2024-06-21","current":31.620298,"twenty":29.750213,"median":32.807683,"eighty":37.509891,"marketCap":76413612373},{"date":"2024-06-28","current":31.323261,"twenty":29.750213,"median":32.77926,"eighty":37.339443,"marketCap":75695792141},{"date":"2024-07-05","current":31.03672,"twenty":29.750213,"median":32.747239,"eighty":37.239943,"marketCap":75003336582},{"date":"2024-07-12","current":33.416166,"twenty":29.750213,"median":32.707754,"eighty":37.151595,"marketCap":80753507838},{"date":"2024-07-19","current":33.781428,"twenty":29.750213,"median":32.707754,"eighty":37.078606,"marketCap":81636198441},{"date":"2024-07-26","current":35.056352,"twenty":29.750213,"median":32.707754,"eighty":36.986166,"marketCap":88089601304},{"date":"2024-08-02","current":34.858594,"twenty":29.750213,"median":32.707754,"eighty":36.931651,"marketCap":87592675256},{"date":"2024-08-09","current":34.696975,"twenty":29.750213,"median":32.707754,"eighty":36.79925,"marketCap":87186558029},{"date":"2024-08-16","current":35.576345,"twenty":29.750213,"median":32.707754,"eighty":36.724167,"marketCap":89396239340},{"date":"2024-08-23","current":36.011011,"twenty":29.750213,"median":32.707754,"eighty":36.670055,"marketCap":90488467659},{"date":"2024-08-30","current":37.079104,"twenty":29.750213,"median":32.707754,"eighty":36.631552,"marketCap":93172372813},{"date":"2024-09-06","current":36.221819,"twenty":29.750213,"median":32.707754,"eighty":36.572445,"marketCap":91018185781},{"date":"2024-09-13","current":37.684424,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":94693420565},{"date":"2024-09-20","current":37.997624,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95480430347},{"date":"2024-09-27","current":38.420244,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":96542389059},{"date":"2024-10-04","current":37.272847,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":93659208992},{"date":"2024-10-11","current":38.044805,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95598986307},{"date":"2024-10-18","current":38.98541,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":97962538121},{"date":"2024-10-25","current":35.236272,"twenty":29.750213,"median":32.707754,"eighty":36.512199,"marketCap":90116766917},{"date":"2024-11-01","current":35.131262,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":89848203691},{"date":"2024-11-08","current":37.947887,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97051721992},{"date":"2024-11-15","current":37.19417,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":95124090614},{"date":"2024-11-22","current":38.107856,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97460841672},{"date":"2024-11-29","current":39.000932,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":99744884060},{"date":"2024-12-06","current":37.780068,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":96622522818},{"date":"2024-12-13","current":35.772118,"twenty":29.750213,"median":32.707754,"eighty":36.380544,"marketCap":91487192350},{"date":"2024-12-20","current":33.904509,"twenty":29.750213,"median":32.707754,"eighty":36.286703,"marketCap":86710782829},{"date":"2024-12-27","current":33.690564,"twenty":29.750213,"median":32.707754,"eighty":36.235728,"marketCap":86163616631},{"date":"2025-01-03","current":33.028117,"twenty":29.750213,"median":32.69833,"eighty":36.205782,"marketCap":84469409365},{"date":"2025-01-10","current":32.401982,"twenty":29.74679,"median":32.678992,"eighty":36.136492,"marketCap":82868069757},{"date":"2025-01-17","current":34.739683,"twenty":29.74679,"median":32.678992,"eighty":36.036855,"marketCap":88846738952},{"date":"2025-01-24","current":35.345208,"twenty":29.74679,"median":32.678992,"eighty":36.011011,"marketCap":90395369890},{"date":"2025-01-31","current":33.52573,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89895892489},{"date":"2025-02-07","current":33.751319,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":90500787231},{"date":"2025-02-14","current":33.404043,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89569600719},{"date":"2025-02-21","current":32.117878,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":86120878921},{"date":"2025-02-28","current":33.767721,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":90544768282},{"date":"2025-03-07","current":33.913358,"twenty":29.74623,"median":32.69833,"eighty":35.972295,"marketCap":90935277182},{"date":"2025-03-14","current":31.87643,"twenty":29.778421,"median":32.725117,"eighty":35.972295,"marketCap":85473458653},{"date":"2025-03-21","current":31.18906,"twenty":29.820487,"median":32.725117,"eighty":35.972295,"marketCap":83630344983},{"date":"2025-03-28","current":31.6871,"twenty":29.85875,"median":32.725117,"eighty":35.972295,"marketCap":84965789623},{"date":"2025-04-04","current":30.969885,"twenty":29.875709,"median":32.736903,"eighty":35.972295,"marketCap":83042649307},{"date":"2025-04-11","current":31.409167,"twenty":29.927798,"median":32.734984,"eighty":35.970089,"marketCap":84220541490},{"date":"2025-04-17","current":31.092996,"twenty":29.946837,"median":32.734984,"eighty":35.970089,"marketCap":83372759219},{"date":"2025-04-25","current":30.928848,"twenty":29.982919,"median":32.736903,"eighty":35.972295,"marketCap":82932612670},{"date":"2025-05-02","current":33.558267,"twenty":30.024425,"median":32.773623,"eighty":35.972295,"marketCap":89939512418},{"date":"2025-05-09","current":32.83231,"twenty":30.063256,"median":32.804287,"eighty":35.972295,"marketCap":87993873983},{"date":"2025-05-16","current":33.91938,"twenty":30.10443,"median":32.836059,"eighty":35.972295,"marketCap":90907329994},{"date":"2025-05-23","current":32.933086,"twenty":30.160248,"median":32.907604,"eighty":35.972295,"marketCap":88263962609},{"date":"2025-05-30","current":33.195289,"twenty":30.199675,"median":32.927979,"eighty":35.972295,"marketCap":88966693200},{"date":"2025-06-06","current":33.394041,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"marketCap":89499367990}],"updateTime":1749446012067}}}