US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sherwin-Williams

339.86

+0.81000.24%

Post-market: 339.860.00000.00%19:52 EDT

Volume:1.27M

Turnover:431.77M

Market Cap:84.99B

PE:32.10

High:340.82

Open:338.90

Low:335.34

Close:339.05

Loading ...

Overview Company News Filings

Sherwin-Williams Maintains Quarterly Dividend at $0.79 a Share, Payable Sept. 5 to Investors of Record Aug. 15

MT Newswires Live

Sherwin-Williams Declares Dividend of $0.79 per Common Share

THOMSON REUTERS

Press Release: Sherwin-Williams Declares Dividend of $0.79 per Common Share

BMO Capital Adjusts Sherwin-Williams Price Target to $405 From $410, Maintains Outperform Rating

MT Newswires Live

Home Depot, Amazon.Com Inc. Share Losses Contribute To Dow's 129-Point Fall

Sherwin-Williams Co : Bmo Cuts Target Price to $405 From $410

THOMSON REUTERS

Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day

Dow's 335-Point Drop Led By Losses In Nike, Sherwin-Williams Co. Shares

UBS Adjusts Price Target on Sherwin-Williams to $410 From $398, Maintains Buy Rating

MT Newswires Live

Sherwin-Williams Is Maintained at Buy by UBS

Dow's 263-Point Fall Led By Losses For UnitedHealth, Travelers Shares

Sherwin-Williams Co., Chevron Share Losses Lead Dow's 138-Point Drop

Dow's 400-Point Rally Highlighted By Gains In Amgen, Merck, Sherwin-Williams, UnitedHealth and Nike Shares

Sherwin-Williams Co. to Announce Second Quarter 2025 Financial Results

Sherwin-Williams to Announce Second Quarter 2025 Financial Results on July 22, 2025

THOMSON REUTERS

JSW strengthens India paints push with $1.6 billion Akzo Nobel unit deal

Sherwin-Williams Launches Sweepstakes and New Initiatives for Leagues Cup Sponsorship

THOMSON REUTERS

Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls

IBM, Microsoft Share Gains Lead Dow's 230-Point Climb

29 Stock Picks for a Heat Wave and Other Extreme Weather -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":339.86,"timestamp":1752696000000,"preClose":339.05,"halted":0,"volume":1273419,"hourTrading":{"tag":"盘后","latestPrice":339.86,"preClose":339.86,"latestTime":"19:52 EDT","volume":119442,"amount":40593189.6,"timestamp":1752709951528},"delay":0,"floatShares":231585791,"shares":250082061,"eps":10.588605,"marketStatus":"Not Yet Opened","change":0.81,"latestTime":"07-16 16:00:00 EDT","open":338.9,"high":340.82,"low":335.34,"amount":431769393.7389,"amplitude":0.016163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.588605,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":339.05,"dividendRate":0.008857,"preHourTrading":{"tag":"盘前","latestPrice":339.13,"preClose":339.05,"latestTime":"09:29 EDT","volume":199,"amount":67291.054,"timestamp":1752672571043},"postHourTrading":{"tag":"盘后","latestPrice":339.86,"preClose":339.86,"latestTime":"19:52 EDT","volume":119442,"amount":40593189.6,"timestamp":1752709951528},"volumeRatio":0.950739,"impliedVol":0.2874,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231585791,"roa":"9.89%","roe":"70.22%","lyrEps":10.682868,"volumeRatio":0.950739,"shares":250082061,"dividePrice":3.01,"high":340.82,"amplitude":0.016163,"preClose":339.05,"low":335.34,"week52Low":308.84,"pbRate":"20.58","psRate":"3.69","week52High":400.42,"institutionHeld":0.7385,"latestPrice":339.86,"eps":10.588605,"divideRate":0.008857,"volume":1273419,"delay":0,"ttmEps":10.588605,"open":338.9,"prevYearClose":339.93,"prevWeekClose":345.93,"prevMonthClose":343.36,"prevQuarterClose":343.36,"fiveDayClose":351.54,"twentyDayClose":335.76,"sixtyDayClose":333.38,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552120739","title":"Sherwin-Williams Maintains Quarterly Dividend at $0.79 a Share, Payable Sept. 5 to Investors of Record Aug. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120739?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:35","pubTimestamp":1752694549,"startTime":"0","endTime":"0","summary":"Price: 340.24, Change: +1.19, Percent Change: +0.35","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4109","LU1093756168.USD","ISBC","BK4504","BK4211","BK4550","LU1093756325.SGD","BK4597","LU0061475181.USD","BK4585","SHW"],"gpt_icon":0},{"id":"2552120281","title":"Sherwin-Williams Declares Dividend of $0.79 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120281?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:21","pubTimestamp":1752693689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nTUASDDKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1093756168.USD","LU0061475181.USD","BK4109","BK4504","BK4597","SHW","LU1093756325.SGD","BK4588","BK4550"],"gpt_icon":0},{"id":"2552120287","title":"Press Release: Sherwin-Williams Declares Dividend of $0.79 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120287","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120287?lang=en_us&edition=fundamental","pubTime":"2025-07-17 03:21","pubTimestamp":1752693660,"startTime":"0","endTime":"0","summary":"CLEVELAND, July 16, 2025 /PRNewswire/ -- The Board of Directors of The Sherwin-Williams Company  today announced a regular quarterly dividend of $0.79 per common share payable on September 5, 2025, to shareholders of record on August 15, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4550","BK4597","LU1093756168.USD","LU0061475181.USD","SHW","BK4588","BK4585","LU1093756325.SGD","BK4109"],"gpt_icon":0},{"id":"2552127854","title":"BMO Capital Adjusts Sherwin-Williams Price Target to $405 From $410, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127854?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:41","pubTimestamp":1752684077,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $388.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","SHW"],"gpt_icon":0},{"id":"2551129108","title":"Home Depot, Amazon.Com Inc. Share Losses Contribute To Dow's 129-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129108?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:20","pubTimestamp":1752679200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Amazon.com Inc. are trading lower Wednesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 129 points, or 0.3%, lower, as shares of Home Depot  and Amazon.com Inc.  have contributed to the index's intraday decline.Home Depot's shares are off $4.17, or 1.2%, while those of Amazon.com Inc. are off $2.53 , combining for an approximately 41-point drag on the Dow.Other components contributing significantly to the decline include Sherwin-Williams Co. , Goldman Sachs , and Honeywell .A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HON","UDOW","LU1629891620.HKD","LU1778281490.HKD","LU0096362180.USD","LU1316542783.SGD","LU0889565833.HKD","LU2237957902.USD","AMZN","IE00B19Z8X17.USD","HD","LU1066051225.USD","LU1814569148.SGD","LU2083900584.USD","LU1823568750.SGD","IE0004091025.USD","IE00BZ1G4Q59.USD","IE0034235303.USD","SG9999004303.SGD","DXD","SGXZ99366536.SGD","DDM","LU0642271901.SGD","BK4543","LU0061475181.USD","LU2552382058.USD","CFA.SI","LU0215105999.USD","LU1791710400.SGD","LU1804176565.USD",".DJI","LU0494093205.USD","LU0823434740.USD","SG9999014914.USD","LU2592432038.USD","DOG","MYMmain","BK4554","LU2471134952.CNY","IE0034235188.USD","LU1633808545.USD","DJX","BK4548","SDOW","LU2242650005.HKD","SHW","USAW.SI","LU1366333091.USD","LU0787776722.HKD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2551147543","title":"Sherwin-Williams Co : Bmo Cuts Target Price to $405 From $410","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147543?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:05","pubTimestamp":1752663903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nFWN3TD088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4504","BK4109","BK4585","LU0061475181.USD","LU1093756168.USD","SHW","LU1093756325.SGD","BK4550","BK4597"],"gpt_icon":0},{"id":"2551192143","title":"Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192143?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  shed 1.58% to $339.05 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's third consecutive day of losses.Sherwin-Williams Co. closed 15.33% short of its 52-week high of $400.42, which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Home Depot Inc.  fell 3.10% to $358.64, Lowe's Cos.  fell 3.32% to $215.01, and Target Corp.  fell 2.54% to $102.21.Trading volume  remained 191,721 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2550468959","title":"Dow's 335-Point Drop Led By Losses In Nike, Sherwin-Williams Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:45","pubTimestamp":1752241500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Friday morning with shares of Nike and Sherwin-Williams Co. delivering the stiffest headwinds for the price-weighted average.The Dow  was most recently trading 335 points  lower, as shares of Nike  and Sherwin-Williams Co.  are contributing to the blue-chip gauge's intraday decline.Nike's shares have declined $1.45, or 2.0%, while those of Sherwin-Williams Co. are off $5.21 , combining for a roughly 41-point drag on the Dow.Other components contributing significantly to the decline include JPMorgan Chase , Home Depot , and Walt Disney .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU0786609619.USD","SHW","DDM","NKE","LU0256863811.USD","BK4567","LU2237443895.HKD","LU2357305700.SGD","UDOW","BK4532","MYMmain","LU0251142724.SGD","LU1914381329.SGD",".DJI","SG9999015986.USD","GB00BDT5M118.USD","LU0310800379.SGD","IE00BFXG1179.USD","LU0345769128.USD","LU0820561818.USD","LU0106261372.USD","LU1064131342.USD","SDOW","SG9999002232.USD","LU2505996681.GBP","LU0128525929.USD","LU1720051108.HKD","BK4083","IE000M9KFDE8.USD","LU0976567544.SGD","LU0208291251.USD","LU1989772840.SGD","LU2023250504.SGD","LU2106854487.HKD","LU0964807845.USD","DJX","LU1303367103.USD","DXD","IE00B775SV38.USD","IE00BLSP4452.SGD","IE0002270589.USD","LU0640476718.USD","DOG","LU0070302665.USD","LU1496350171.SGD","LU1989772923.USD","DIS","LU1670628061.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2550654213","title":"UBS Adjusts Price Target on Sherwin-Williams to $410 From $398, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654213?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:30","pubTimestamp":1752078651,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $389, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2550594326","title":"Sherwin-Williams Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550594326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550594326?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:17","pubTimestamp":1752074220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 11:17 ET (15:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2549555464","title":"Dow's 263-Point Fall Led By Losses For UnitedHealth, Travelers Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555464?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:03","pubTimestamp":1751900580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Travelers are retreating Monday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 263 points, or 0.6%, lower, as shares of UnitedHealth  and Travelers  are contributing to the blue-chip gauge's intraday decline.UnitedHealth's shares have declined $5.10  while those of Travelers have declined $3.96 , combining for an approximately 56-point drag on the Dow.Other components contributing significantly to the decline include Verizon , Amgen , and Sherwin-Williams Co. .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2552382058.USD","DDM","IE00B19Z9Z06.USD","LU0094547139.USD","LU0234572021.USD","LU0820561818.USD","LU0029864427.USD","LU0052756011.USD","LU2552382132.HKD","TRV","LU0345770993.USD","IE0004445015.USD","MYMmain","LU0097036916.USD","LU0545039389.USD","LU2362541513.USD","LU1267930573.SGD","IE00BJJMRY28.SGD","LU2211815571.USD","LU0456855351.SGD","LU1988902786.USD","BK4115","UNH","UDOW","IE00B19Z3581.USD",".DJI","LU2242649171.HKD","IE00B894F039.SGD","LU1551013342.USD","VZ","LU1084165304.USD","IE00BFSS8Q28.SGD","BK4109","LU1674673428.USD","IE00BFXG1179.USD","SG9999018857.SGD","DOG","LU0795875169.SGD","LU0114720955.EUR","LU0795875086.SGD","SHW","IE00B1BXHZ80.USD","LU0354030511.USD","AMGN","SDOW","DJX","IE00B1XK9C88.USD","LU2491050071.SGD","DXD"],"gpt_icon":1},{"id":"2549855894","title":"Sherwin-Williams Co., Chevron Share Losses Lead Dow's 138-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855894?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:47","pubTimestamp":1751896020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of Sherwin-Williams Co. and Chevron, the Dow Jones Industrial Average is down Monday morning.Shares of Sherwin-Williams Co.  and Chevron  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 138 points, or 0.3%, lower.Sherwin-Williams Co.'s shares are off $5.06  while those of Chevron have dropped $1.11, or 0.8%, combining for a roughly 38-point drag on the Dow.Other components contributing significantly to the decline include Verizon , Travelers , and Coca-Cola .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0985481810.HKD","DDM","BK4201","LU0256863811.USD","IE00BBT3K403.USD","LU1732800096.USD","TRV","LU0553294199.USD","MYMmain","BK4597","LU2279689827.SGD","LU1571399168.USD","LU1868836757.USD","UDOW","VZ",".DJI","LU0868494617.USD","LU2237957811.SGD","LU2506951875.HKD","LU2237443978.SGD","BK4109","SG9999014542.SGD","SG9999014575.USD","LU1032466523.USD","LU0278409577.USD","DOG","LU1621767810.EUR","LU1894683348.USD","BK4592","SG9999011175.SGD","BK4559","LU0456854461.SGD","LU2129689514.USD","IE00BN8TJ469.HKD","LU1894683264.USD","LU0368265418.SGD","SHW","LU2108987350.USD","LU2129689605.HKD","CVX","SG9999002224.SGD","LU1868836591.USD","SDOW","LU0345781412.USD","DJX","IE00B2Q91V27.USD","LU2506952097.USD","DXD"],"gpt_icon":1},{"id":"2548888141","title":"Dow's 400-Point Rally Highlighted By Gains In Amgen, Merck, Sherwin-Williams, UnitedHealth and Nike Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888141?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385631,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive gains for shares of Amgen and Merck, the Dow Jones Industrial Average is climbing Tuesday morning.Shares of Amgen  and Merck  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 300 points  higher.Amgen's shares are up $11.70  while those of Merck are up $2.70, or 3.4%, combining for a roughly 89-point boost for the Dow.Also contributing significantly to the gain are Sherwin-Williams Co. , UnitedHealth , and Johnson & Johnson .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d37a340c53e6112c243f4878dc27bf6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","HD","LU1116320901.HKD","LU2552382132.HKD","IE00BFSS7M15.SGD","LU2430703095.HKD","LU1974910355.USD","IE00BKVL7J92.USD","BK4581","LU1261432733.SGD","LU1941712264.USD","BK4109","LU0211331839.USD","LU0128525689.USD","LU1674673428.USD","IE00B19Z3B42.SGD","LU1548497426.USD","IE00B19Z9P08.USD","SG9999015358.SGD","LU1244550577.SGD","LU2360032135.SGD","IE00BLSP4452.SGD","NKE","MRK",".DJI","SG9999001176.SGD","SG9999014567.USD","IE00B1XK9C88.USD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0158827781.USD","LU0048584097.USD","LU2279689827.SGD","SG9999017495.SGD","LU0211327993.USD","LU1037948897.HKD","AMGN","LU2087625088.SGD","UNH","LU0128525929.USD","SHW","LU1732799900.SGD","LU2552382058.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2547995550","title":"Sherwin-Williams Co. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2547995550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547995550?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:01","pubTimestamp":1751284894,"startTime":"0","endTime":"0","summary":"Sherwin-Williams Co. will announce its second quarter 2025 financial results on July 22, 2025. The results will be released prior to market open on the Sherwin-Williams Press Releases page. A conference call to discuss the results will be held at 10:00 a.m. EDT on the same day. Heidi Petz, Chair, President, and CEO, along with other senior executives, will attend the call. The call will be webcast, accessible via Sherwin-Williams Quarterly Results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sherwin Williams Co. published the original content used to generate this news brief via PR Newswire  on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7L8bFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1093756168.USD","LU0061475181.USD","BK4504","LU1093756325.SGD","BK4585","BK4109","BK4588","BK4550","SHW"],"gpt_icon":0},{"id":"2547099331","title":"Sherwin-Williams to Announce Second Quarter 2025 Financial Results on July 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099331?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:00","pubTimestamp":1751284814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAKHH2Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","SHW","BK4109","LU1093756325.SGD","LU1093756168.USD","BK4585","BK4597","LU0061475181.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2546572795","title":"JSW strengthens India paints push with $1.6 billion Akzo Nobel unit deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546572795","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546572795?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:04","pubTimestamp":1751004291,"startTime":"0","endTime":"0","summary":"UPDATE 3-JSW strengthens India paints push with $1.6 billion Akzo Nobel unit dealJSW Paints to become 4th largest in India by market shareDeal valued at $1.6 billion, including debtAkzo Nobel India shares rise over 11%Akzo Nobel to get 900 million euros from deal, launch buybackRecasts, adds detail on industry, market share, analyst commentsBy Hritam Mukherjee and Manvi Pant. The deal comes as challenges for Indian paint makers mount, including volatile raw material costs and heightened competition, with billionaire Kumar Mangalam Birla's entry into the sector last year eating into Asian Paints' market share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","SHW","BK4550","LU1093756168.USD","BK4588","BK4109","BK4597","LU0061475181.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2546318647","title":"Sherwin-Williams Launches Sweepstakes and New Initiatives for Leagues Cup Sponsorship","url":"https://stock-news.laohu8.com/highlight/detail?id=2546318647","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546318647?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:00","pubTimestamp":1750946412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1WRDDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","BK4597","LU0061475181.USD","BK4550","BK4504","BK4588","SHW","BK4585","LU1093756168.USD","BK4109"],"gpt_icon":0},{"id":"2546546217","title":"Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2546546217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546546217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"Mentions of immigration surge in quarterly earnings calls of S&P 500 companies. As President Donald Trump and his fellow Republicans in Congress take tougher stances on immigration issues than the Biden administration, there have been protests by their critics and cheers from their supporters. There also has been a surge in mentions of immigration in quarterly earnings calls of S&P 500 companies.One company has noted the potential for increased demand for its video and radio equipment due to border-related spending in the GOP's megabill. Executives from several companies have talked about possibly having a harder time finding labor for construction projects due to builders' reliance on foreign-born workers. Other execs discussed decreased spending by Latino customers.Margolis said tariffs could have an effect on commodity prices, while \"immigration policy is going to have an effect on labor pricing, and I think those things will further reduce new development in the future, which is a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","T","EQR","GEO","PSA","STZ","EXR","MSI","BLDR","SHW","MAA"],"gpt_icon":0},{"id":"2545441882","title":"IBM, Microsoft Share Gains Lead Dow's 230-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2545441882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545441882?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:33","pubTimestamp":1750699980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is climbing Monday afternoon with shares of IBM and Microsoft leading the way for the blue-chip average.The Dow  is trading 230 points, or 0.5%, higher, as shares of IBM  and Microsoft  have contributed to the blue-chip gauge's intraday rally.IBM's shares have climbed $5.55, or 2.0%, while those of Microsoft have risen $8.89 , combining for a roughly 89-point bump for the Dow.Also contributing significantly to the gain are Nike , Sherwin-Williams Co. , and Boeing .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","LU0943347566.SGD","LU1585245621.USD","BK4602","MYMmain","LU0314106906.USD","LU1035775433.USD","LU0170899867.USD","LU1046421795.USD","LU1804176565.USD","IE00BLSP4452.SGD","MSFT","LU2023250504.SGD","LU0456855351.SGD","IE0009356076.USD","DXD","IBM","LU0048584097.USD","LU0689472784.USD","BK4612","LU1043141396.HKD","SHW","DOG","IE00B4YYXB79.USD","IE00B19Z8X17.USD","IE00BDRTCR15.USD","LU0965509101.SGD","LU0158827781.USD","LU2271345857.HKD","LU1571399168.USD","SDOW","LU1035773651.USD","LU0072462426.USD","IE0004445015.USD","SG9999000418.SGD","LU0444973449.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU2237438978.USD","IE00BKDWB100.SGD","DDM",".DJI","IE00BDCRKT87.USD","LU1221951129.SGD","UDOW","IE00B775SV38.USD","DJX","LU1868837300.USD"],"gpt_icon":1},{"id":"2545477446","title":"29 Stock Picks for a Heat Wave and Other Extreme Weather -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477446?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:26","pubTimestamp":1750695960,"startTime":"0","endTime":"0","summary":"The heat wave may reveal some stocks primed for a hot streak.As temperatures surge in much of the U.S. this week, it's a reminder of how disruptive extreme weather events and natural disasters can be. They're costly too, with global losses of some $368 billion in 2024 alone -- a figure being pushed up by the increase not only in temperatures, but also population and development in risk-prone areas, writes Sara Mahaffy, RBC Capital Markets' head of global sustainability strategy research, in a note Monday.Azek, Carrier Global, Chemours, Owens Corning, Sherwin-Williams, and Westlake are in the building resilience and cooling category. Among weather forecasting, climate modeling, and risk analytics are Autodesk, Bentley Systems, MSCI, S&P Global, and Verisk Analytics. She highlights disaster-response names Aecom, Jacobs Solutions, Primo Brands, Republic Services, and Tetra Tech.Sweating through this week may be inevitable, but investing in extreme weather-related stocks can help make summ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU2023250843.SGD","LU2092937221.SGD","LU2023250504.SGD","BK4550","LU1917777945.USD","SHW","LU2360108059.USD","LU0566484027.USD","BK4504","LU2048586759.USD","LU0868494617.USD","LU2298321311.HKD","IE00BGHQF417.EUR","LU1559883803.SGD","CC","LU0061475181.USD","AZEK","LU1093756168.USD","BK4585","BK4109","BK4098","IE00B3CCJ633.GBP","OC","LU2041044095.USD","BK4588","LU2106854487.HKD","IE00B2PGVK34.USD","LU1093756325.SGD","BK4086","LU1974910355.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.76,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0.4828,"hold":0.3793,"sell":0.069,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-07-15","current":32.145543,"percent":0.403877,"low":24.911959,"twenty":30.61807,"median":32.990137,"eighty":35.9745,"high":46.786905,"avg":33.485391,"sd":3.772112,"marketCap":86153270014},"quantilePoints":[{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.886897,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":77057875055},{"date":"2024-06-07","current":30.643119,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":74052161363},{"date":"2024-06-14","current":31.172118,"twenty":29.753636,"median":32.90876,"eighty":37.581371,"marketCap":75330540857},{"date":"2024-06-21","current":31.620298,"twenty":29.750213,"median":32.807683,"eighty":37.509891,"marketCap":76413612373},{"date":"2024-06-28","current":31.323261,"twenty":29.750213,"median":32.77926,"eighty":37.339443,"marketCap":75695792141},{"date":"2024-07-05","current":31.03672,"twenty":29.750213,"median":32.747239,"eighty":37.239943,"marketCap":75003336582},{"date":"2024-07-12","current":33.416166,"twenty":29.750213,"median":32.707754,"eighty":37.151595,"marketCap":80753507838},{"date":"2024-07-19","current":33.781428,"twenty":29.750213,"median":32.707754,"eighty":37.078606,"marketCap":81636198441},{"date":"2024-07-26","current":35.056352,"twenty":29.750213,"median":32.707754,"eighty":36.986166,"marketCap":88089601304},{"date":"2024-08-02","current":34.858594,"twenty":29.750213,"median":32.707754,"eighty":36.931651,"marketCap":87592675256},{"date":"2024-08-09","current":34.696975,"twenty":29.750213,"median":32.707754,"eighty":36.79925,"marketCap":87186558029},{"date":"2024-08-16","current":35.576345,"twenty":29.750213,"median":32.707754,"eighty":36.724167,"marketCap":89396239340},{"date":"2024-08-23","current":36.011011,"twenty":29.750213,"median":32.707754,"eighty":36.670055,"marketCap":90488467659},{"date":"2024-08-30","current":37.079104,"twenty":29.750213,"median":32.707754,"eighty":36.631552,"marketCap":93172372813},{"date":"2024-09-06","current":36.221819,"twenty":29.750213,"median":32.707754,"eighty":36.572445,"marketCap":91018185781},{"date":"2024-09-13","current":37.684424,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":94693420565},{"date":"2024-09-20","current":37.997624,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95480430347},{"date":"2024-09-27","current":38.420244,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":96542389059},{"date":"2024-10-04","current":37.272847,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":93659208992},{"date":"2024-10-11","current":38.044805,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95598986307},{"date":"2024-10-18","current":38.98541,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":97962538121},{"date":"2024-10-25","current":35.236272,"twenty":29.750213,"median":32.707754,"eighty":36.512199,"marketCap":90116766917},{"date":"2024-11-01","current":35.131262,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":89848203691},{"date":"2024-11-08","current":37.947887,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97051721992},{"date":"2024-11-15","current":37.19417,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":95124090614},{"date":"2024-11-22","current":38.107856,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97460841672},{"date":"2024-11-29","current":39.000932,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":99744884060},{"date":"2024-12-06","current":37.780068,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":96622522818},{"date":"2024-12-13","current":35.772118,"twenty":29.750213,"median":32.707754,"eighty":36.380544,"marketCap":91487192350},{"date":"2024-12-20","current":33.904509,"twenty":29.750213,"median":32.707754,"eighty":36.286703,"marketCap":86710782829},{"date":"2024-12-27","current":33.690564,"twenty":29.750213,"median":32.707754,"eighty":36.235728,"marketCap":86163616631},{"date":"2025-01-03","current":33.028117,"twenty":29.750213,"median":32.69833,"eighty":36.205782,"marketCap":84469409365},{"date":"2025-01-10","current":32.401982,"twenty":29.74679,"median":32.678992,"eighty":36.136492,"marketCap":82868069757},{"date":"2025-01-17","current":34.739683,"twenty":29.74679,"median":32.678992,"eighty":36.036855,"marketCap":88846738952},{"date":"2025-01-24","current":35.345208,"twenty":29.74679,"median":32.678992,"eighty":36.011011,"marketCap":90395369890},{"date":"2025-01-31","current":33.52573,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89895892489},{"date":"2025-02-07","current":33.751319,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":90500787231},{"date":"2025-02-14","current":33.404043,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89569600719},{"date":"2025-02-21","current":32.117878,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":86120878921},{"date":"2025-02-28","current":33.767721,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":90544768282},{"date":"2025-03-07","current":33.913358,"twenty":29.74623,"median":32.69833,"eighty":35.972295,"marketCap":90935277182},{"date":"2025-03-14","current":31.87643,"twenty":29.778421,"median":32.725117,"eighty":35.972295,"marketCap":85473458653},{"date":"2025-03-21","current":31.18906,"twenty":29.820487,"median":32.725117,"eighty":35.972295,"marketCap":83630344983},{"date":"2025-03-28","current":31.6871,"twenty":29.85875,"median":32.725117,"eighty":35.972295,"marketCap":84965789623},{"date":"2025-04-04","current":30.969885,"twenty":29.875709,"median":32.736903,"eighty":35.972295,"marketCap":83042649307},{"date":"2025-04-11","current":31.409167,"twenty":29.927798,"median":32.734984,"eighty":35.970089,"marketCap":84220541490},{"date":"2025-04-17","current":31.092996,"twenty":29.946837,"median":32.734984,"eighty":35.970089,"marketCap":83372759219},{"date":"2025-04-25","current":30.928848,"twenty":29.982919,"median":32.736903,"eighty":35.972295,"marketCap":82932612670},{"date":"2025-05-02","current":33.558267,"twenty":30.024425,"median":32.773623,"eighty":35.972295,"marketCap":89939512418},{"date":"2025-05-09","current":32.83231,"twenty":30.063256,"median":32.804287,"eighty":35.972295,"marketCap":87993873983},{"date":"2025-05-16","current":33.91938,"twenty":30.10443,"median":32.836059,"eighty":35.972295,"marketCap":90907329994},{"date":"2025-05-23","current":32.933086,"twenty":30.160248,"median":32.907604,"eighty":35.972295,"marketCap":88263962609},{"date":"2025-05-30","current":33.195289,"twenty":30.199675,"median":32.927979,"eighty":35.972295,"marketCap":88966693200},{"date":"2025-06-06","current":33.394041,"twenty":30.236302,"median":32.936713,"eighty":35.972295,"marketCap":89499367990},{"date":"2025-06-13","current":33.237279,"twenty":30.32075,"median":32.967043,"eighty":35.972295,"marketCap":89079230128},{"date":"2025-06-20","current":30.929704,"twenty":30.416225,"median":32.970737,"eighty":35.9745,"marketCap":82894700759},{"date":"2025-06-27","current":31.900136,"twenty":30.45797,"median":32.970737,"eighty":35.9745,"marketCap":85495554194},{"date":"2025-07-03","current":33.031995,"twenty":30.53044,"median":32.986898,"eighty":35.9745,"marketCap":88529049594},{"date":"2025-07-11","current":32.829511,"twenty":30.579591,"median":32.990137,"eighty":35.9745,"marketCap":87986371521},{"date":"2025-07-15","current":32.145543,"twenty":30.61807,"median":32.990137,"eighty":35.9745,"marketCap":86153270014}],"updateTime":1752730262750}}}