US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sherwin-Williams

363.38

+5.691.59%

Volume:480.80K

Turnover:173.69M

Market Cap:90.88B

PE:34.32

High:363.84

Open:357.91

Low:355.87

Close:357.69

Loading ...

Overview Company News Filings

Dow Falls 150 Points On Losses For 3M, Sherwin-Williams Co. Stocks

UPS Appoints Former Sherwin-Williams CEO John Morikis to Board of Directors

Sherwin-Williams: Strategic Expansion and Market Share Growth Drive Buy Rating

BASF initiates sale of coatings business at about $6.8 billion valuation, Bloomberg News reports

Nike, Travelers Share Losses Lead Dow's 118-Point Fall

Sherwin-Williams Co. Stock Rises Tuesday, Still Underperforms Market

Analysts’ Opinions Are Mixed on These Materials Stocks: Kinross Gold (KGC), Sherwin-Williams Company (SHW) and Dow Inc (DOW)

Berenberg Adjusts Price Target on Sherwin-Williams to $412 From $418

MT Newswires Live

Sherwin-Williams Co. Releases 2024 Sustainability Report

Sherwin-Williams Unveils the Loneliest Color™ 2025 With Paige Bueckers--a Celebration of Confidence and Self-Expression

THOMSON REUTERS

Sherwin-Williams Unveils the Loneliest Color™ 2025 With Paige Bueckers--a Celebration of Confidence and Self-Expression

THOMSON REUTERS

Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day

American Express, Amazon.Com Inc. Share Losses Lead Dow's 150-Point Drop

Apple, Chevron Share Losses Lead Dow's Nearly 175-Point Fall

Dow's 115-Point Drop Led By Losses For Amgen, 3M Stocks

The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.

Sherwin-Williams Co. Stock Rises Monday, Still Underperforms Market

IBM, UnitedHealth Share Losses Lead Dow's 100-Point Fall

Sherwin-Williams Is the Most Awarded Brand for Paint Customer Satisfaction in 2025 by J.d. Power

THOMSON REUTERS

NorthCoast Research Adjusts Price Target on Sherwin-Williams to $420 From $400, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","market":"US","secType":"STK","nameCN":"Sherwin-Williams","latestPrice":363.3835,"timestamp":1749064370807,"preClose":357.69,"halted":0,"volume":480803,"delay":0,"floatShares":231587492,"shares":250082061,"eps":10.588605,"marketStatus":"Trading","change":5.6935,"latestTime":"06-04 15:12:55 EDT","open":357.91,"high":363.8426,"low":355.87,"amount":173686718.129,"amplitude":0.022289,"askPrice":363.39,"askSize":8,"bidPrice":363.25,"bidSize":208,"shortable":3,"etf":0,"ttmEps":10.588605,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-185828400000,"exchange":"NYSE","adjPreClose":357.69,"dividendRate":0.008283,"preHourTrading":{"tag":"盘前","latestPrice":357.76,"preClose":357.69,"latestTime":"08:02 EDT","volume":8,"amount":2862.55008,"timestamp":1749038554219},"postHourTrading":{"tag":"盘后","latestPrice":357.76,"preClose":357.76,"latestTime":"17:09 EDT","volume":563952,"amount":201759458.48,"timestamp":1748984966497},"volumeRatio":0.349918,"impliedVol":0.2335,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHW\",,,,,undefined,":{"symbol":"SHW","floatShares":231587492,"roa":"9.89%","roe":"70.22%","lyrEps":10.682868,"volumeRatio":0.349918,"shares":250082061,"dividePrice":3.01,"high":363.8426,"amplitude":0.022289,"preClose":357.69,"low":355.87,"week52Low":282.09,"pbRate":"22.00","psRate":"3.94","week52High":400.42,"institutionHeld":0.7385,"latestPrice":363.3835,"committee":0.925926,"eps":10.588605,"divideRate":0.008283,"volume":480803,"delay":0,"ttmEps":10.588605,"open":357.91,"prevYearClose":339.93,"prevWeekClose":358.81,"prevMonthClose":358.81,"prevQuarterClose":349.19,"fiveDayClose":354.73,"twentyDayClose":352.52,"sixtyDayClose":357.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540764795","title":"Dow Falls 150 Points On Losses For 3M, Sherwin-Williams Co. Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764795?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Monday morning with shares of 3M and Sherwin-Williams Co. delivering the stiffest headwinds for the price-weighted average.Shares of 3M  and Sherwin-Williams Co.  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 156 points lower .3M's shares have dropped $3.04, or 2.1%, while those of Sherwin-Williams Co. are down $5.45 , combining for an approximately 52-point drag on the Dow.Caterpillar , Johnson & Johnson , and Salesforce  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the Dow equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU1061106388.HKD","SDOW","LU2106854487.HKD","LU1221951129.SGD","LU1201861249.SGD","DDM","LU1551013425.SGD","LU2129689431.USD","LU1804176565.USD","DJX","LU1732799900.SGD","IE00BFTCPJ56.SGD","IE00B19Z8X17.USD","BK4528","LU0289961442.SGD",".DJI","LU0187121727.USD","PCOM","SHW","IE00BJTD4V19.USD","IE00BDGV0183.EUR","BK4567","LU1674673428.USD","MMM","LU0683600562.USD","BK4548","DOG","LU1720051108.HKD","JNJ","BK4527","MYMmain","DXD","IE00B3T34201.USD","LU0943347566.SGD","LU1894683264.USD","LU2265009873.SGD","CAT","LU1496350502.SGD","LU2087625088.SGD","LU2361045086.USD","UDOW","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU1791710582.SGD","LU1059921491.USD","LU0109392836.USD"],"gpt_icon":1},{"id":"2540760903","title":"UPS Appoints Former Sherwin-Williams CEO John Morikis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760903","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760903?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:58","pubTimestamp":1748865486,"startTime":"0","endTime":"0","summary":"UPS has appointed John Morikis to its Board of Directors, effective immediately. Morikis, the retired Chairman, President, and CEO of Sherwin-Williams Company, brings extensive experience in leading multinational organizations. He also serves on the boards of General Mills, Inc. and Whirlpool Corporation. Morikis will be part of the UPS board's Audit Committee.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. UPS - United Parcel Service Inc. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLc2FwxP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4566","BK4191","BK4550","BK4504","BK4212","LU1074936037.SGD","BK4559","IE00B7KXQ091.USD","LU0211331839.USD","BK4131","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU2237438978.USD","LU0061475181.USD","LU1093756325.SGD","LU0149725797.USD","IE0002270589.USD","LU0320765646.SGD","LU0208291251.USD","IE00B19Z3581.USD","LU1989763427.SGD","IE0004445015.USD","BK4532","BK4585","IE00B19Z3B42.SGD","LU1162221912.USD","BK4534","BK4597","LU1430594728.SGD","WHR","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU1989763690.USD","BK4588","SHW","LU1585245621.USD","LU2133065610.SGD","LU0070302665.USD","LU0320765489.SGD","UPS","LU1093756168.USD","GIS"],"gpt_icon":0},{"id":"2540764817","title":"Sherwin-Williams: Strategic Expansion and Market Share Growth Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764817?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:56","pubTimestamp":1748858206,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Vincent Andrews has maintained their bullish stance on SHW stock, giving a Buy rating on May 20. Vincent Andrews has given h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sherwin-williams-strategic-expansion-and-market-share-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sherwin-williams-strategic-expansion-and-market-share-growth-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHW"],"gpt_icon":0},{"id":"2539203698","title":"BASF initiates sale of coatings business at about $6.8 billion valuation, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203698","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203698?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:20","pubTimestamp":1748640040,"startTime":"0","endTime":"0","summary":"BASF initiates sale of coatings business at about $6.8 billion valuation, Bloomberg News reports May 30 (Reuters) - German chemicals maker BASF SE BASFn.DE has in recent weeks sent out information to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU1093756168.USD","BK4585","IE00BLSP4452.SGD","LU0061475181.USD","CG","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4597","IE00B3QW5Z07.USD","BK4588","IE0004445239.USD","SHW","IE00BLSP4239.USD","BK4504","BK4135","BK4550","IE00BN8TJ469.HKD","LU1093756325.SGD","IE00BBT3K403.USD","BK4109"],"gpt_icon":0},{"id":"2538477822","title":"Nike, Travelers Share Losses Lead Dow's 118-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477822?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:09","pubTimestamp":1748444940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Travelers are seeing declines Wednesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 118 points lower , as shares of Nike  and Travelers  have contributed to the blue-chip gauge's intraday decline.Nike's shares have declined $0.76, or 1.2%, while those of Travelers are off $2.82 , combining for an approximately 22-point drag on the Dow.Salesforce , Sherwin-Williams Co. , and Merck  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","LU0354030438.USD","LU1791710582.SGD","LU2361044949.HKD","MYMmain","BK4535","LU0648001328.SGD","LU0689626769.HKD","LU0786609619.USD","SG9999014542.SGD","LU1989771016.USD","LU0251131958.USD","LU1069347547.HKD","IE00BJJMRZ35.SGD","SDOW","LU2324357040.USD","LU1548497426.USD","IE00BLSP4452.SGD","DDM","LU2264538146.SGD","DXD","SG9999013999.USD","LU0238689110.USD","LU1720051108.HKD","LU1267930813.SGD","BK4588","TRV","SG9999014567.USD","BK4007","LU0203345920.USD","SHW","LU1057294990.SGD","DJX",".DJI","LU2098885051.SGD","LU2023250843.SGD","MRK","LU1316542783.SGD","LU0353189763.USD","BK4585","LU0124676726.USD","DOG","LU0719512351.SGD","LU1988902786.USD","BK4559","SG9999015358.SGD","BK4023","LU0057025933.USD","CRM","UDOW"],"gpt_icon":1},{"id":"2538494290","title":"Sherwin-Williams Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494290?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:42","pubTimestamp":1748378520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  advanced 1.93% to $359.32 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Sherwin-Williams Co. closed 10.26% below its 52-week high of $400.42, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Home Depot Inc.  rose 2.12% to $370.40, Lowe's Cos.  rose 2.14% to $225.81, and Target Corp.  rose 2.86% to $96.99.Trading volume  remained 529,138 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2538411176","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: Kinross Gold (KGC), Sherwin-Williams Company (SHW) and Dow Inc (DOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411176?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:03","pubTimestamp":1748163838,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Kinross Gold (KGC – Research Report), Sherwin-Willi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-kinross-gold-kgc-sherwin-williams-company-shw-and-dow-inc-dow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-kinross-gold-kgc-sherwin-williams-company-shw-and-dow-inc-dow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC","LU1093756168.USD","BK4597","BK4544","SHW","LU1093756325.SGD","DOW","BK4550","BK4090","BK4017","BK4588","LU0061475181.USD","BK4585","BK4109","BK4504","ARKG","BK4532"],"gpt_icon":0},{"id":"2537313741","title":"Berenberg Adjusts Price Target on Sherwin-Williams to $412 From $418","url":"https://stock-news.laohu8.com/highlight/detail?id=2537313741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537313741?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010035,"startTime":"0","endTime":"0","summary":"Sherwin-Williams (SHW) has an average rating of overweight and mean price target of $388.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0},{"id":"2537463941","title":"Sherwin-Williams Co. Releases 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537463941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537463941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:23","pubTimestamp":1747920201,"startTime":"0","endTime":"0","summary":"Sherwin-Williams Co. has published a sustainability report covering global operations for the year ended December 31, 2024. The report reflects a focus on sustainability as a key Enterprise Strategic Priority. The company's approach includes a commitment to safety, demonstrated through the \"Vision of Zero\" mindset, and efforts to optimize the environmental footprint by reducing carbon emissions and waste generation. The report details the benefit of investment in a virtual power purchase agreement. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sherwin Williams Co. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8LNnKh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","LU1093756325.SGD","BK4550","BK4504","SHW","BK4588","LU0061475181.USD","BK4109","LU1093756168.USD","BK4585"],"gpt_icon":0},{"id":"2537589946","title":"Sherwin-Williams Unveils the Loneliest Color™ 2025 With Paige Bueckers--a Celebration of Confidence and Self-Expression","url":"https://stock-news.laohu8.com/highlight/detail?id=2537589946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537589946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:16","pubTimestamp":1747916205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9248BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHW","LU1093756168.USD","BK4550","BK4109","LU0061475181.USD","BK4504","BK4597","LU1093756325.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2537451849","title":"Sherwin-Williams Unveils the Loneliest Color™ 2025 With Paige Bueckers--a Celebration of Confidence and Self-Expression","url":"https://stock-news.laohu8.com/highlight/detail?id=2537451849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537451849?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9FPW8J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BK4597","BK4585","BK4550","LU1093756168.USD","BK4504","SHW","LU1093756325.SGD","LU0061475181.USD","BK4588"],"gpt_icon":0},{"id":"2537951304","title":"Sherwin-Williams Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951304?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:41","pubTimestamp":1747860060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  slipped 1.44% to $353.94 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Sherwin-Williams Co. closed 11.61% below its 52-week high of $400.42, which the company achieved on November 27th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Home Depot Inc.  fell 1.65% to $370.84, Lowe's Cos.  fell 1.68% to $227.37, and Target Corp.  fell 5.21% to $93.01.Trading volume  remained 372,610 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2537130628","title":"American Express, Amazon.Com Inc. Share Losses Lead Dow's 150-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130628?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:53","pubTimestamp":1747770780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Express and Amazon.com Inc. are trading lower Tuesday afternoon, dragging the Dow Jones Industrial Average into negative territory.Shares of American Express  and Amazon.com Inc.  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 153 points  lower.American Express's shares have fallen $3.52, or 1.2%, while those of Amazon.com Inc. have dropped $2.31, or 1.1%, combining for a roughly 36-point drag on the Dow.Also contributing significantly to the decline are Caterpillar , Sherwin-Williams Co. , and Goldman Sachs .A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU0251132253.USD","BK4581","LU1261432733.SGD","IE0009G5SDU7.USD","LU0985320562.USD","BK4504","LU2430703251.USD","MYMmain","SG9999014906.USD","IE00BMPRXR70.SGD","IE00BFXG0V08.USD","LU2211815571.USD","SHW","USAW.SI","LU1633808545.USD","LU0882574139.USD",".DJI","SDOW","LU0823421333.USD","CAT","LU0266013472.USD","DJX","LU0267386448.USD","LU0494093205.USD","LU0683600562.USD","LU2756315664.SGD","LU0820562030.AUD","LU0820561909.HKD","LU1066051225.USD","IE00B4YYXB79.USD","LU1244550494.USD","LU2430703095.HKD","LU2505996509.AUD","UDOW","LU0323591593.USD","BK4543","SG9999004303.SGD","DOG","AMZN","LU0354030438.USD","LU0107464264.USD","LU0080751232.USD","AXP","DDM","LU1674673691.USD","LU2275660780.HKD","DXD","LU2111349929.HKD","SG9999018857.SGD"],"gpt_icon":1},{"id":"2536680820","title":"Apple, Chevron Share Losses Lead Dow's Nearly 175-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680820","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680820?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:45","pubTimestamp":1747662300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Apple and Chevron are trading lower Monday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 172 points lower , as shares of Apple  and Chevron  have contributed to the blue-chip gauge's intraday decline.Apple's shares are off $5.80  while those of Chevron are down $3.13 , combining for an approximately 55-point drag on the Dow.Walmart , Nike , and Sherwin-Williams Co.  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the index results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320223.HKD","LU2242649171.HKD","LU1066051225.USD","LU1814569148.SGD","LU0203202063.USD","SDOW","LU1935042991.SGD","MACW.SI","LU2543165471.USD","AAPL","DDM","SG9999014898.SGD","BK4559","LU1815333072.USD","LU2462157665.USD","LU1242518931.SGD","LU1839511570.USD","LU2237438978.USD","LU0061475181.USD","LU2286300806.USD","LU1868836591.USD","MYMmain","SG9999015358.SGD","DOG",".DJI","LU0724617625.USD","LU1720051017.SGD","SG9999017495.SGD","LU1206713676.USD","CVX","DJX","LU0345768740.USD","LU1935042488.USD","LU0444971666.USD","LU1037948897.HKD","LU0820561818.USD","DXD","LU0251132253.USD","LU2430703178.SGD","LU2361045086.USD","SHW","UDOW","LU0368265418.SGD","LU2552382215.SGD","LU0788109394.HKD","LU1242518857.USD","LU0345768153.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2535204079","title":"Dow's 115-Point Drop Led By Losses For Amgen, 3M Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204079?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:05","pubTimestamp":1747235100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Wednesday morning with shares of Amgen and 3M delivering the stiffest headwinds for the blue-chip average.The Dow  was most recently trading 115 points lower , as shares of Amgen  and 3M  have contributed to the index's intraday decline.Amgen's shares have declined $7.10, or 2.6%, while those of 3M have fallen $3.56, or 2.4%, combining for an approximately 66-point drag on the Dow.Merck , Johnson & Johnson , and Sherwin-Williams Co.  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","MYMmain","LU0006306889.USD","IE00BJT1NW94.SGD","LU0122379950.USD","LU1585245621.USD","LU2129689514.USD","LU1291159041.SGD","LU0861579265.USD","LU1894683348.USD","DDM","DJX","AMGN","BK4559","IE00B4R5TH58.HKD","LU2133065610.SGD","SDOW","BK4206","SG9999001176.SGD","UDOW","LU0266013472.USD","LU1023059063.AUD","MMM","LU0912757837.SGD","LU1718418525.SGD","BK4532","LU1983299246.USD","DOG","LU0795875086.SGD","IE00BBT3K403.USD","BK4599","LU0345769128.USD","DXD","BK4550","SG9999014567.USD",".DJI","LU0320765992.SGD","SG9999001176.USD","LU2430703095.HKD","IE00BSNM7G36.USD","LU1506573853.SGD","LU0965509010.AUD","LU0234572021.USD","JNJ","LU1934455194.USD","LU1778281490.HKD","SHW","LU2505996681.GBP","LU1929549753.HKD"],"gpt_icon":1},{"id":"2535723506","title":"The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Look for stocks with high pricing power, like Meta, says Goldman. While investors look set to take a breather from euphoric, tariff-deal-fueled gainths on Tuesday, some Wall Street strategists have wasted no time on a bullish steer.Step right up Goldman Sachs, and our call of the day.\"We raise our S&P 500 return and earnings forecasts to incorporate lower tariff rates, better economic growth and less recession risk than we previously expected,\" said a team led by David Kostin, chief U.S. equity strategist.Strategists also lifted their 12-month price-to-earnings multiple on the index - what investors are willing to pay for each dollar of earnings - to 20.4 times from 19.5 times. They note that the current P-E multiple of 21 times ranks in the 90th percentile dating from 1990 and is 5% below the 22 times peak from earlier this year.Goldman strategists weren't alone with a bump up in their S&P 500 forecast. Ed Yardeni, the president","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","AAPL","ETSY","MESmain","JWN","SNA","IE00BMPRXQ63.HKD","SDS","HTZ","IVV","BK4598","META","LU1150488218.USD","SPY","LU2456880835.USD","LU1778281490.HKD","LU2461242641.AUD","MACW.SI","SSO","LU1941712264.USD","WING","PAYX","BA","LU2125154778.USD","IE00B1XK9C88.USD","SH","GS","IE00B19Z8W00.USD","BKNG","SPXU","LU2417539215.USD","LU2552382132.HKD","OEX","SG9999003800.SGD","VOO","AMC","ESmain","EA",".SPX","IE0009G5SDU7.USD","SHW","COIN","PLTK","OEF","LU2720916845.USD","UPRO","KO","LU0672654240.SGD","CL","ADBE"],"gpt_icon":0},{"id":"2535725784","title":"Sherwin-Williams Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:39","pubTimestamp":1747082340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sherwin-Williams Co.  rallied 1.50% to $357.15 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Sherwin-Williams Co. closed 10.81% short of its 52-week high of $400.42, which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as Home Depot Inc.  rose 3.83% to $376.59, Lowe's Cos.  rose 4.73% to $232.78, and Target Corp.  rose 4.85% to $101.08.Trading volume  remained 559,118 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHW"],"gpt_icon":0},{"id":"2534315734","title":"IBM, UnitedHealth Share Losses Lead Dow's 100-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2534315734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534315734?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:13","pubTimestamp":1746803580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IBM and UnitedHealth are trading lower Friday morning, sending the Dow Jones Industrial Average into negative territory.Shares of IBM  and UnitedHealth  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 106 points lower .IBM's shares are off $3.50, or 1.4%, while those of UnitedHealth have declined $3.57, or 0.9%, combining for an approximately 43-point drag on the Dow.Other components contributing significantly to the decline include Salesforce , Honeywell , and Sherwin-Williams Co. .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0203345920.USD","LU0689626769.HKD","DXD","LU0316494557.USD","LU0310800379.SGD","SG9999013999.USD","LU0708994859.HKD","LU0545039389.USD","BK4154","LU1989771016.USD","MYMmain","LU1732799900.SGD","DDM","DOG","UNH","LU0889565833.HKD","LU0158827781.USD",".DJI","SHW","BK4534","IBM","LU0795875086.SGD","BK4528","LU1064131342.USD","BK4206","LU1267930813.SGD","IE00BZ1G4Q59.USD","HON","LU1951198990.SGD","LU0094547139.USD","LU1023059063.AUD","DJX","LU1066051811.HKD","LU1823568750.SGD","LU2552382058.USD","BK4505","LU0128525689.USD","LU2324357040.USD","BK4597","LU0965508806.USD","SDOW","IE00BFSS8Q28.SGD","CRM","LU0912757837.SGD","LU1506573853.SGD","LU1854103824.USD","UDOW","BK4598","LU0097036916.USD"],"gpt_icon":1},{"id":"2533305636","title":"Sherwin-Williams Is the Most Awarded Brand for Paint Customer Satisfaction in 2025 by J.d. Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:00","pubTimestamp":1746536404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2F8DJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","BK4109","LU0061475181.USD","BK4504","SHW","BK4585","BK4597","BK4588","LU1093756168.USD","BK4550"],"gpt_icon":0},{"id":"2533058287","title":"NorthCoast Research Adjusts Price Target on Sherwin-Williams to $420 From $400, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533058287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533058287?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:19","pubTimestamp":1746451197,"startTime":"0","endTime":"0","summary":"Sherwin-Williams Company (SHW) has an average rating of overweight and mean price target of $388.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHW","amount":0.79,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"SHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-03","symbol":"SHW","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"SHW","fiscalQuarterEnding":"2024/12","expectedEps":2.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.09},{"date":"2024-11-15","symbol":"SHW","amount":0.715,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"宣伟公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.67,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.67,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.84,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.84,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4667,"hold":0.3667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHW","date":"2025-06-03","current":33.166362,"percent":0.534302,"low":24.911959,"twenty":30.206989,"median":32.933086,"eighty":35.972295,"high":46.786905,"avg":33.413982,"sd":3.815642,"marketCap":88889167761},"quantilePoints":[{"date":"2020-06-05","current":29.887993,"twenty":23.249888,"median":29.228687,"eighty":35.369286,"marketCap":48352794379},{"date":"2020-06-12","current":27.964364,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":45240747917},{"date":"2020-06-19","current":29.856332,"twenty":23.249888,"median":29.220425,"eighty":35.369286,"marketCap":48301574239},{"date":"2020-06-26","current":28.470421,"twenty":23.249888,"median":29.213491,"eighty":35.369286,"marketCap":46059446589},{"date":"2020-07-02","current":29.769521,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48161131383},{"date":"2020-07-10","current":29.811905,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":48229700584},{"date":"2020-07-17","current":31.154411,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":50401606683},{"date":"2020-07-24","current":31.661489,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":51221957705},{"date":"2020-07-31","current":30.441271,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53050002334},{"date":"2020-08-07","current":30.854722,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":53770523337},{"date":"2020-08-14","current":31.317035,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":54576196914},{"date":"2020-08-21","current":31.752098,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55334381682},{"date":"2020-08-28","current":31.756327,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55341750648},{"date":"2020-09-04","current":31.930634,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":55645515869},{"date":"2020-09-11","current":33.298781,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":58029785477},{"date":"2020-09-18","current":32.676255,"twenty":23.249888,"median":29.20523,"eighty":35.369286,"marketCap":56944910144},{"date":"2020-09-25","current":32.768342,"twenty":23.249888,"median":29.221812,"eighty":35.369286,"marketCap":57105389758},{"date":"2020-10-02","current":32.370396,"twenty":23.249888,"median":29.232712,"eighty":35.369286,"marketCap":56411888296},{"date":"2020-10-09","current":32.812976,"twenty":23.249888,"median":29.260968,"eighty":35.369286,"marketCap":57183173366},{"date":"2020-10-16","current":32.668268,"twenty":23.249888,"median":29.284772,"eighty":35.369286,"marketCap":56930990904},{"date":"2020-10-23","current":32.104002,"twenty":23.249888,"median":29.321559,"eighty":35.369286,"marketCap":55947643460},{"date":"2020-10-30","current":29.870311,"twenty":23.249888,"median":29.338119,"eighty":35.369286,"marketCap":55917222737},{"date":"2020-11-06","current":31.959557,"twenty":23.249888,"median":29.344577,"eighty":35.369286,"marketCap":59828291033},{"date":"2020-11-13","current":31.533198,"twenty":23.249888,"median":29.378357,"eighty":35.369286,"marketCap":59030147085},{"date":"2020-11-20","current":31.444193,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":58863528505},{"date":"2020-11-27","current":31.946966,"twenty":23.249888,"median":29.393402,"eighty":35.369286,"marketCap":59804720750},{"date":"2020-12-04","current":30.648786,"twenty":23.249888,"median":29.40509,"eighty":35.369286,"marketCap":57374526529},{"date":"2020-12-11","current":31.200187,"twenty":23.249888,"median":29.429508,"eighty":35.369286,"marketCap":58406749377},{"date":"2020-12-18","current":31.617862,"twenty":23.249888,"median":29.478557,"eighty":35.369286,"marketCap":59188638007},{"date":"2020-12-24","current":31.864039,"twenty":23.249888,"median":29.505451,"eighty":35.369286,"marketCap":59649480843},{"date":"2020-12-31","current":31.907891,"twenty":23.249888,"median":29.556477,"eighty":35.369286,"marketCap":59731571094},{"date":"2021-01-08","current":31.641308,"twenty":23.249888,"median":29.65593,"eighty":35.369286,"marketCap":59232527801},{"date":"2021-01-15","current":31.501504,"twenty":23.249888,"median":29.742697,"eighty":35.369286,"marketCap":58970814667},{"date":"2021-01-22","current":31.788927,"twenty":23.249888,"median":29.765014,"eighty":35.369286,"marketCap":59508870866},{"date":"2021-01-29","current":27.692919,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":56227702552},{"date":"2021-02-05","current":28.684868,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58241756425},{"date":"2021-02-12","current":28.863803,"twenty":23.249888,"median":29.791851,"eighty":35.369286,"marketCap":58605066385},{"date":"2021-02-19","current":31.464371,"twenty":23.249888,"median":29.808957,"eighty":35.369286,"marketCap":63885258828},{"date":"2021-02-26","current":29.859355,"twenty":23.249888,"median":29.857251,"eighty":35.369286,"marketCap":60626434268},{"date":"2021-03-05","current":29.655272,"twenty":23.247749,"median":29.85817,"eighty":35.369958,"marketCap":60212063630},{"date":"2021-03-12","current":30.942064,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62824767370},{"date":"2021-03-19","current":30.859917,"twenty":23.247749,"median":29.870311,"eighty":35.369958,"marketCap":62657975078},{"date":"2021-03-26","current":33.165726,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":67339690270},{"date":"2021-04-01","current":32.738822,"twenty":23.249888,"median":29.883818,"eighty":35.369286,"marketCap":66472903307},{"date":"2021-04-09","current":33.46504,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":67947417358},{"date":"2021-04-16","current":34.989575,"twenty":23.247749,"median":29.880684,"eighty":35.369958,"marketCap":71042832235},{"date":"2021-04-23","current":35.907179,"twenty":23.247749,"median":29.880684,"eighty":35.421876,"marketCap":72905936632},{"date":"2021-04-30","current":34.410909,"twenty":23.247749,"median":29.886952,"eighty":35.421876,"marketCap":72892628743},{"date":"2021-05-07","current":36.089551,"twenty":23.247749,"median":29.886952,"eighty":35.513195,"marketCap":76448496564},{"date":"2021-05-14","current":35.946314,"twenty":23.247749,"median":29.886952,"eighty":35.598688,"marketCap":76145076705},{"date":"2021-05-21","current":35.574399,"twenty":23.247749,"median":29.886952,"eighty":35.610492,"marketCap":75357249703},{"date":"2021-05-28","current":35.624658,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75463712811},{"date":"2021-06-04","current":35.583194,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":75375880747},{"date":"2021-06-11","current":34.771516,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":73656501546},{"date":"2021-06-18","current":33.693465,"twenty":23.247749,"median":29.886952,"eighty":35.696943,"marketCap":71372867871},{"date":"2021-06-25","current":34.425987,"twenty":23.247749,"median":29.887993,"eighty":35.696943,"marketCap":72924567676},{"date":"2021-07-02","current":34.580532,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73251941734},{"date":"2021-07-09","current":34.706179,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":73518099505},{"date":"2021-07-16","current":35.483933,"twenty":23.247749,"median":29.902288,"eighty":35.696943,"marketCap":75165616108},{"date":"2021-07-23","current":35.931236,"twenty":23.247749,"median":29.902288,"eighty":35.706109,"marketCap":76113137772},{"date":"2021-07-30","current":35.263797,"twenty":23.247749,"median":29.933527,"eighty":35.738649,"marketCap":76557703094},{"date":"2021-08-06","current":35.981117,"twenty":23.247749,"median":29.984933,"eighty":35.823145,"marketCap":78115005098},{"date":"2021-08-13","current":37.036499,"twenty":23.247749,"median":30.045426,"eighty":35.853373,"marketCap":80406238283},{"date":"2021-08-20","current":37.206135,"twenty":23.247749,"median":30.095695,"eighty":35.871597,"marketCap":80774519163},{"date":"2021-08-27","current":36.698437,"twenty":23.247749,"median":30.200371,"eighty":35.894091,"marketCap":79672307102},{"date":"2021-09-03","current":37.250968,"twenty":23.247749,"median":30.280582,"eighty":35.921436,"marketCap":80871850538},{"date":"2021-09-10","current":36.42823,"twenty":23.247749,"median":30.367822,"eighty":35.962215,"marketCap":79085688273},{"date":"2021-09-17","current":35.592165,"twenty":23.247749,"median":30.427645,"eighty":36.034033,"marketCap":77270589653},{"date":"2021-09-24","current":35.357097,"twenty":23.247749,"median":30.508436,"eighty":36.034033,"marketCap":76760257577},{"date":"2021-10-01","current":34.537995,"twenty":23.247749,"median":30.576353,"eighty":36.034033,"marketCap":74981987045},{"date":"2021-10-08","current":35.137781,"twenty":23.247749,"median":30.648652,"eighty":36.034033,"marketCap":76284123012},{"date":"2021-10-15","current":35.913262,"twenty":23.247749,"median":30.756875,"eighty":36.034033,"marketCap":77967692746},{"date":"2021-10-22","current":37.152821,"twenty":23.247749,"median":30.83027,"eighty":36.070078,"marketCap":80658773744},{"date":"2021-10-29","current":42.06384,"twenty":23.375515,"median":30.987299,"eighty":36.207957,"marketCap":82756399126},{"date":"2021-11-05","current":42.385354,"twenty":23.571289,"median":31.126896,"eighty":36.275712,"marketCap":83388945432},{"date":"2021-11-12","current":44.028795,"twenty":23.715208,"median":31.18652,"eighty":36.399417,"marketCap":86622250309},{"date":"2021-11-19","current":44.141723,"twenty":23.715208,"median":31.24797,"eighty":36.571161,"marketCap":86844425664},{"date":"2021-11-26","current":42.952653,"twenty":23.715208,"median":31.288324,"eighty":36.60441,"marketCap":84505049864},{"date":"2021-12-03","current":45.490221,"twenty":23.715208,"median":31.362134,"eighty":36.654217,"marketCap":89497460790},{"date":"2021-12-10","current":46.02962,"twenty":23.715208,"median":31.411195,"eighty":36.710408,"marketCap":90558674840},{"date":"2021-12-17","current":45.229821,"twenty":23.715208,"median":31.444193,"eighty":36.753298,"marketCap":88985150559},{"date":"2021-12-23","current":44.956136,"twenty":23.715208,"median":31.471216,"eighty":36.819218,"marketCap":88446702050},{"date":"2021-12-31","current":46.786905,"twenty":23.715208,"median":31.504109,"eighty":36.895141,"marketCap":92048556635},{"date":"2022-01-07","current":42.942025,"twenty":23.742664,"median":31.539051,"eighty":36.915554,"marketCap":84484139242},{"date":"2022-01-14","current":40.981056,"twenty":23.742664,"median":31.584584,"eighty":36.997919,"marketCap":80626129542},{"date":"2022-01-21","current":38.907159,"twenty":23.742664,"median":31.640439,"eighty":37.045752,"marketCap":76545944487},{"date":"2022-01-28","current":40.334597,"twenty":23.742664,"median":31.663773,"eighty":37.122507,"marketCap":75199823216},{"date":"2022-02-04","current":39.497623,"twenty":23.742664,"median":31.720303,"eighty":37.174719,"marketCap":73639368073},{"date":"2022-02-11","current":38.287725,"twenty":23.742664,"median":31.762424,"eighty":37.262187,"marketCap":71383634760},{"date":"2022-02-18","current":37.232296,"twenty":23.742664,"median":31.822351,"eighty":37.351959,"marketCap":69415893070},{"date":"2022-02-25","current":37.121184,"twenty":23.742664,"median":31.869032,"eighty":37.351959,"marketCap":69208735557},{"date":"2022-03-04","current":35.901728,"twenty":23.742664,"median":31.908328,"eighty":37.351959,"marketCap":66935181854},{"date":"2022-03-11","current":32.465145,"twenty":23.742664,"median":31.924928,"eighty":37.351959,"marketCap":60528017160},{"date":"2022-03-18","current":34.958509,"twenty":23.742664,"median":31.949942,"eighty":37.351959,"marketCap":65176643505},{"date":"2022-03-25","current":34.080133,"twenty":23.742664,"median":31.97516,"eighty":37.351959,"marketCap":63539000333},{"date":"2022-04-01","current":35.469968,"twenty":23.742664,"median":32.02121,"eighty":37.351959,"marketCap":66130207883},{"date":"2022-04-08","current":36.658276,"twenty":23.742664,"median":32.095552,"eighty":37.351959,"marketCap":68345690338},{"date":"2022-04-14","current":35.148916,"twenty":23.742664,"median":32.144276,"eighty":37.351959,"marketCap":65531638939},{"date":"2022-04-22","current":34.039828,"twenty":23.742664,"median":32.201946,"eighty":37.351959,"marketCap":63463855314},{"date":"2022-04-29","current":38.985664,"twenty":23.742664,"median":32.259056,"eighty":37.400064,"marketCap":71172228794},{"date":"2022-05-06","current":38.761641,"twenty":23.742664,"median":32.341007,"eighty":37.503979,"marketCap":70763252501},{"date":"2022-05-13","current":38.754552,"twenty":23.742664,"median":32.427715,"eighty":37.569252,"marketCap":70750310214},{"date":"2022-05-20","current":36.573873,"twenty":23.742664,"median":32.496285,"eighty":37.59385,"marketCap":66769262502},{"date":"2022-05-27","current":39.182748,"twenty":23.742664,"median":32.554851,"eighty":37.61185,"marketCap":71532024394},{"date":"2022-06-03","current":38.123601,"twenty":23.742664,"median":32.615696,"eighty":37.697564,"marketCap":69598446604},{"date":"2022-06-10","current":35.080859,"twenty":23.742664,"median":32.673589,"eighty":37.744554,"marketCap":64043616702},{"date":"2022-06-17","current":31.588653,"twenty":23.742664,"median":32.695753,"eighty":37.744554,"marketCap":57668245756},{"date":"2022-06-24","current":32.788169,"twenty":23.715208,"median":32.734984,"eighty":37.749284,"marketCap":59858080843},{"date":"2022-07-01","current":33.35248,"twenty":23.715208,"median":32.736019,"eighty":37.749284,"marketCap":60888286948},{"date":"2022-07-08","current":33.786347,"twenty":23.715208,"median":32.768342,"eighty":37.749284,"marketCap":61680354958},{"date":"2022-07-15","current":34.818554,"twenty":23.715208,"median":32.812976,"eighty":37.749284,"marketCap":63564752055},{"date":"2022-07-22","current":36.724167,"twenty":23.715208,"median":33.013124,"eighty":37.749284,"marketCap":67043639002},{"date":"2022-07-29","current":35.534223,"twenty":23.715208,"median":33.047311,"eighty":37.749284,"marketCap":62359007964},{"date":"2022-08-05","current":34.820425,"twenty":23.715208,"median":33.219849,"eighty":37.749284,"marketCap":61106363595},{"date":"2022-08-12","current":36.954476,"twenty":23.715208,"median":33.35248,"eighty":37.749284,"marketCap":64851409415},{"date":"2022-08-19","current":35.921965,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63039456757},{"date":"2022-08-26","current":34.617741,"twenty":23.715208,"median":33.593691,"eighty":37.763474,"marketCap":60750674453},{"date":"2022-09-02","current":34.046409,"twenty":23.715208,"median":33.693465,"eighty":37.763474,"marketCap":59748043466},{"date":"2022-09-09","current":35.300696,"twenty":23.715208,"median":33.715051,"eighty":37.763474,"marketCap":61949192214},{"date":"2022-09-16","current":32.540971,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":57106149477},{"date":"2022-09-23","current":31.022314,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":54441058371},{"date":"2022-09-30","current":30.072052,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52773443336},{"date":"2022-10-07","current":30.196893,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":52992527228},{"date":"2022-10-14","current":29.624092,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":51987318783},{"date":"2022-10-21","current":30.522949,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":53564722804},{"date":"2022-10-28","current":30.067384,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":58264576153},{"date":"2022-11-04","current":28.738321,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":55689118603},{"date":"2022-11-11","current":31.530682,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61100154916},{"date":"2022-11-18","current":31.902819,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":61821283030},{"date":"2022-11-25","current":33.162771,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":64262816787},{"date":"2022-12-02","current":34.256589,"twenty":23.715208,"median":33.733672,"eighty":37.763474,"marketCap":66382418351},{"date":"2022-12-09","current":33.609336,"twenty":23.715208,"median":33.742943,"eighty":37.763474,"marketCap":65128170524},{"date":"2022-12-16","current":31.959969,"twenty":23.715208,"median":33.743374,"eighty":37.763474,"marketCap":61932027704},{"date":"2022-12-23","current":32.252363,"twenty":23.715208,"median":33.725379,"eighty":37.763474,"marketCap":62498628365},{"date":"2022-12-30","current":31.542643,"twenty":23.715208,"median":33.695149,"eighty":37.763474,"marketCap":61123334034},{"date":"2023-01-06","current":31.339297,"twenty":23.715208,"median":33.609336,"eighty":37.763474,"marketCap":60729289029},{"date":"2023-01-13","current":32.678992,"twenty":23.715208,"median":33.477786,"eighty":37.763474,"marketCap":63325350239},{"date":"2023-01-20","current":32.603235,"twenty":23.715208,"median":33.375421,"eighty":37.763474,"marketCap":63178549159},{"date":"2023-01-27","current":29.136927,"twenty":23.820657,"median":33.298781,"eighty":37.763474,"marketCap":58859506847},{"date":"2023-02-03","current":30.818541,"twenty":23.939456,"median":33.298781,"eighty":37.763474,"marketCap":62256535356},{"date":"2023-02-10","current":29.385536,"twenty":24.398349,"median":33.298781,"eighty":37.763474,"marketCap":59361721069},{"date":"2023-02-17","current":29.065532,"twenty":24.983162,"median":33.298781,"eighty":37.763474,"marketCap":58715281224},{"date":"2023-02-24","current":28.127798,"twenty":26.17976,"median":33.298781,"eighty":37.763474,"marketCap":56820964189},{"date":"2023-03-03","current":29.051481,"twenty":26.638018,"median":33.298781,"eighty":37.763474,"marketCap":58686895979},{"date":"2023-03-10","current":27.349667,"twenty":26.984681,"median":33.298781,"eighty":37.763474,"marketCap":55249062516},{"date":"2023-03-17","current":27.760998,"twenty":27.250517,"median":33.298781,"eighty":37.763474,"marketCap":56079991901},{"date":"2023-03-24","current":26.989433,"twenty":27.324119,"median":33.298781,"eighty":37.763474,"marketCap":54521354173},{"date":"2023-03-31","current":28.712679,"twenty":27.386548,"median":33.263278,"eighty":37.763474,"marketCap":58002483801},{"date":"2023-04-06","current":28.464859,"twenty":27.575641,"median":33.305798,"eighty":37.763474,"marketCap":57501861749},{"date":"2023-04-11","current":28.66286,"twenty":27.698104,"median":33.312815,"eighty":37.763474,"marketCap":57901843285},{"date":"2023-04-21","current":29.862362,"twenty":27.926257,"median":33.363951,"eighty":37.764262,"marketCap":60324957237},{"date":"2023-04-28","current":28.22627,"twenty":28.018412,"median":33.375421,"eighty":37.764657,"marketCap":60028808674},{"date":"2023-05-01","current":28.814595,"twenty":28.04912,"median":33.375421,"eighty":37.764657,"marketCap":61280000054},{"date":"2023-05-12","current":27.921797,"twenty":28.094231,"median":33.440545,"eighty":37.766354,"marketCap":59381284888},{"date":"2023-05-19","current":28.248105,"twenty":28.119551,"median":33.440545,"eighty":37.766354,"marketCap":60075244643},{"date":"2023-05-26","current":27.47661,"twenty":28.130607,"median":33.452793,"eighty":37.766808,"marketCap":58434507082},{"date":"2023-06-02","current":28.493139,"twenty":28.140115,"median":33.452793,"eighty":37.766808,"marketCap":60596359403},{"date":"2023-06-09","current":29.507242,"twenty":28.241571,"median":33.452793,"eighty":37.766808,"marketCap":62753052173},{"date":"2023-06-16","current":30.261754,"twenty":28.400775,"median":33.452793,"eighty":37.766808,"marketCap":64357672869},{"date":"2023-06-23","current":29.874794,"twenty":28.472539,"median":33.46504,"eighty":37.767263,"marketCap":63534724313},{"date":"2023-06-30","current":31.69557,"twenty":28.514339,"median":33.471413,"eighty":37.767717,"marketCap":67406968149},{"date":"2023-07-07","current":31.220057,"twenty":28.559104,"median":33.471413,"eighty":37.767717,"marketCap":66395695941},{"date":"2023-07-14","current":32.303304,"twenty":28.693257,"median":33.471413,"eighty":37.767717,"marketCap":68699435945},{"date":"2023-07-21","current":32.306943,"twenty":28.79335,"median":33.471413,"eighty":37.767717,"marketCap":68707175273},{"date":"2023-07-28","current":30.394031,"twenty":28.865911,"median":33.471413,"eighty":37.767717,"marketCap":71198018528},{"date":"2023-08-04","current":29.973873,"twenty":28.957164,"median":33.471413,"eighty":37.767717,"marketCap":70213797020},{"date":"2023-08-11","current":29.933283,"twenty":29.080252,"median":33.471413,"eighty":37.767717,"marketCap":70118715569},{"date":"2023-08-18","current":29.403422,"twenty":29.149395,"median":33.471413,"eighty":37.767717,"marketCap":68877517166},{"date":"2023-08-25","current":29.535065,"twenty":29.240325,"median":33.471413,"eighty":37.767717,"marketCap":69185889440},{"date":"2023-09-01","current":29.808223,"twenty":29.356335,"median":33.471413,"eighty":37.767717,"marketCap":69825761909},{"date":"2023-09-08","current":29.74679,"twenty":29.389715,"median":33.471413,"eighty":37.767717,"marketCap":69681854848},{"date":"2023-09-15","current":29.407811,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":68887796242},{"date":"2023-09-22","current":27.90599,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65369782550},{"date":"2023-09-29","current":28.106745,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65840050267},{"date":"2023-10-06","current":27.833587,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":65200177799},{"date":"2023-10-13","current":27.323473,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":64005235237},{"date":"2023-10-20","current":26.206707,"twenty":29.430448,"median":33.471413,"eighty":37.767717,"marketCap":61389210446},{"date":"2023-10-27","current":25.154285,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":60845699253},{"date":"2023-11-03","current":25.959569,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":62793601198},{"date":"2023-11-10","current":26.708769,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":64605841116},{"date":"2023-11-17","current":28.497114,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":68931668037},{"date":"2023-11-24","current":29.188113,"twenty":29.441392,"median":33.542638,"eighty":37.769113,"marketCap":70603126604},{"date":"2023-12-01","current":29.502396,"twenty":29.456621,"median":33.542638,"eighty":37.769113,"marketCap":71363345892},{"date":"2023-12-08","current":30.854766,"twenty":29.483238,"median":33.510212,"eighty":37.768648,"marketCap":74634592522},{"date":"2023-12-15","current":32.462159,"twenty":29.507737,"median":33.510212,"eighty":37.768648,"marketCap":78522717429},{"date":"2023-12-22","current":32.47909,"twenty":29.534916,"median":33.510212,"eighty":37.768648,"marketCap":78563672003},{"date":"2023-12-29","current":33.104482,"twenty":29.560825,"median":33.542638,"eighty":37.769113,"marketCap":80076431595},{"date":"2024-01-05","current":31.298148,"twenty":29.60644,"median":33.54382,"eighty":37.769579,"marketCap":75707090439},{"date":"2024-01-12","current":31.47275,"twenty":29.660979,"median":33.54382,"eighty":37.769579,"marketCap":76129434487},{"date":"2024-01-19","current":32.419832,"twenty":29.704668,"median":33.545003,"eighty":37.770044,"marketCap":78420330993},{"date":"2024-01-26","current":32.564741,"twenty":29.724686,"median":33.54382,"eighty":37.769579,"marketCap":77790654411},{"date":"2024-02-02","current":33.11872,"twenty":29.750213,"median":33.471413,"eighty":37.769579,"marketCap":79113999097},{"date":"2024-02-09","current":33.447679,"twenty":29.750213,"median":33.363951,"eighty":37.769579,"marketCap":79899814993},{"date":"2024-02-16","current":33.486254,"twenty":29.750213,"median":33.305798,"eighty":37.769579,"marketCap":79991962785},{"date":"2024-02-23","current":33.96221,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81128927816},{"date":"2024-03-01","current":35.170834,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":84016087277},{"date":"2024-03-08","current":36.661494,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":87576977238},{"date":"2024-03-15","current":35.62545,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":85102075137},{"date":"2024-03-22","current":36.934865,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88230005821},{"date":"2024-03-28","current":36.898699,"twenty":29.753636,"median":33.262305,"eighty":37.769113,"marketCap":88143612935},{"date":"2024-04-05","current":35.087218,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":83816345708},{"date":"2024-04-12","current":34.0299,"twenty":29.750213,"median":33.245039,"eighty":37.769579,"marketCap":81290624262},{"date":"2024-04-19","current":32.90876,"twenty":29.750213,"median":33.218039,"eighty":37.769579,"marketCap":78612444780},{"date":"2024-04-26","current":32.049666,"twenty":29.753636,"median":33.162771,"eighty":37.764657,"marketCap":77451222747},{"date":"2024-05-03","current":31.956171,"twenty":29.753636,"median":33.117582,"eighty":37.728787,"marketCap":77225281893},{"date":"2024-05-10","current":33.634484,"twenty":29.753636,"median":33.086493,"eighty":37.630392,"marketCap":81281093026},{"date":"2024-05-17","current":32.95959,"twenty":29.753636,"median":33.061401,"eighty":37.630392,"marketCap":79650144584},{"date":"2024-05-24","current":31.812375,"twenty":29.753636,"median":33.01552,"eighty":37.630392,"marketCap":76877785880},{"date":"2024-05-31","current":31.886897,"twenty":29.753636,"median":32.99444,"eighty":37.630392,"marketCap":77057875055},{"date":"2024-06-07","current":30.643119,"twenty":29.753636,"median":32.962739,"eighty":37.614741,"marketCap":74052161363},{"date":"2024-06-14","current":31.172118,"twenty":29.753636,"median":32.90876,"eighty":37.581371,"marketCap":75330540857},{"date":"2024-06-21","current":31.620298,"twenty":29.750213,"median":32.807683,"eighty":37.509891,"marketCap":76413612373},{"date":"2024-06-28","current":31.323261,"twenty":29.750213,"median":32.77926,"eighty":37.339443,"marketCap":75695792141},{"date":"2024-07-05","current":31.03672,"twenty":29.750213,"median":32.747239,"eighty":37.239943,"marketCap":75003336582},{"date":"2024-07-12","current":33.416166,"twenty":29.750213,"median":32.707754,"eighty":37.151595,"marketCap":80753507838},{"date":"2024-07-19","current":33.781428,"twenty":29.750213,"median":32.707754,"eighty":37.078606,"marketCap":81636198441},{"date":"2024-07-26","current":35.056352,"twenty":29.750213,"median":32.707754,"eighty":36.986166,"marketCap":88089601304},{"date":"2024-08-02","current":34.858594,"twenty":29.750213,"median":32.707754,"eighty":36.931651,"marketCap":87592675256},{"date":"2024-08-09","current":34.696975,"twenty":29.750213,"median":32.707754,"eighty":36.79925,"marketCap":87186558029},{"date":"2024-08-16","current":35.576345,"twenty":29.750213,"median":32.707754,"eighty":36.724167,"marketCap":89396239340},{"date":"2024-08-23","current":36.011011,"twenty":29.750213,"median":32.707754,"eighty":36.670055,"marketCap":90488467659},{"date":"2024-08-30","current":37.079104,"twenty":29.750213,"median":32.707754,"eighty":36.631552,"marketCap":93172372813},{"date":"2024-09-06","current":36.221819,"twenty":29.750213,"median":32.707754,"eighty":36.572445,"marketCap":91018185781},{"date":"2024-09-13","current":37.684424,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":94693420565},{"date":"2024-09-20","current":37.997624,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95480430347},{"date":"2024-09-27","current":38.420244,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":96542389059},{"date":"2024-10-04","current":37.272847,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":93659208992},{"date":"2024-10-11","current":38.044805,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":95598986307},{"date":"2024-10-18","current":38.98541,"twenty":29.750213,"median":32.707754,"eighty":36.562623,"marketCap":97962538121},{"date":"2024-10-25","current":35.236272,"twenty":29.750213,"median":32.707754,"eighty":36.512199,"marketCap":90116766917},{"date":"2024-11-01","current":35.131262,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":89848203691},{"date":"2024-11-08","current":37.947887,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97051721992},{"date":"2024-11-15","current":37.19417,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":95124090614},{"date":"2024-11-22","current":38.107856,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":97460841672},{"date":"2024-11-29","current":39.000932,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":99744884060},{"date":"2024-12-06","current":37.780068,"twenty":29.750213,"median":32.707754,"eighty":36.424492,"marketCap":96622522818},{"date":"2024-12-13","current":35.772118,"twenty":29.750213,"median":32.707754,"eighty":36.380544,"marketCap":91487192350},{"date":"2024-12-20","current":33.904509,"twenty":29.750213,"median":32.707754,"eighty":36.286703,"marketCap":86710782829},{"date":"2024-12-27","current":33.690564,"twenty":29.750213,"median":32.707754,"eighty":36.235728,"marketCap":86163616631},{"date":"2025-01-03","current":33.028117,"twenty":29.750213,"median":32.69833,"eighty":36.205782,"marketCap":84469409365},{"date":"2025-01-10","current":32.401982,"twenty":29.74679,"median":32.678992,"eighty":36.136492,"marketCap":82868069757},{"date":"2025-01-17","current":34.739683,"twenty":29.74679,"median":32.678992,"eighty":36.036855,"marketCap":88846738952},{"date":"2025-01-24","current":35.345208,"twenty":29.74679,"median":32.678992,"eighty":36.011011,"marketCap":90395369890},{"date":"2025-01-31","current":33.52573,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89895892489},{"date":"2025-02-07","current":33.751319,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":90500787231},{"date":"2025-02-14","current":33.404043,"twenty":29.74679,"median":32.678992,"eighty":35.970089,"marketCap":89569600719},{"date":"2025-02-21","current":32.117878,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":86120878921},{"date":"2025-02-28","current":33.767721,"twenty":29.74679,"median":32.674098,"eighty":35.970089,"marketCap":90544768282},{"date":"2025-03-07","current":33.913358,"twenty":29.74623,"median":32.69833,"eighty":35.972295,"marketCap":90935277182},{"date":"2025-03-14","current":31.87643,"twenty":29.778421,"median":32.725117,"eighty":35.972295,"marketCap":85473458653},{"date":"2025-03-21","current":31.18906,"twenty":29.820487,"median":32.725117,"eighty":35.972295,"marketCap":83630344983},{"date":"2025-03-28","current":31.6871,"twenty":29.85875,"median":32.725117,"eighty":35.972295,"marketCap":84965789623},{"date":"2025-04-04","current":30.969885,"twenty":29.875709,"median":32.736903,"eighty":35.972295,"marketCap":83042649307},{"date":"2025-04-11","current":31.409167,"twenty":29.927798,"median":32.734984,"eighty":35.970089,"marketCap":84220541490},{"date":"2025-04-17","current":31.092996,"twenty":29.946837,"median":32.734984,"eighty":35.970089,"marketCap":83372759219},{"date":"2025-04-25","current":30.928848,"twenty":29.982919,"median":32.736903,"eighty":35.972295,"marketCap":82932612670},{"date":"2025-05-02","current":33.558267,"twenty":30.024425,"median":32.773623,"eighty":35.972295,"marketCap":89939512418},{"date":"2025-05-09","current":32.83231,"twenty":30.063256,"median":32.804287,"eighty":35.972295,"marketCap":87993873983},{"date":"2025-05-16","current":33.91938,"twenty":30.10443,"median":32.836059,"eighty":35.972295,"marketCap":90907329994},{"date":"2025-05-23","current":32.933086,"twenty":30.160248,"median":32.907604,"eighty":35.972295,"marketCap":88263962609},{"date":"2025-05-30","current":33.195289,"twenty":30.199675,"median":32.927979,"eighty":35.972295,"marketCap":88966693200},{"date":"2025-06-03","current":33.166362,"twenty":30.206989,"median":32.933086,"eighty":35.972295,"marketCap":88889167761}],"updateTime":1749036750533}}}