US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shopify

105.03

+1.451.40%

Post-market: 104.98-0.0475-0.05%19:59 EDT

Volume:11.10M

Turnover:1.16B

Market Cap:136.26B

PE:85.51

High:106.56

Open:104.00

Low:103.10

Close:103.58

Loading ...

Overview Company News Filings

Shopify Inc. Cl A Stock Rises Thursday, Outperforms Market

Shopify (SHOP) Receives a Rating Update from a Top Analyst

Analysts Offer Insights on Technology Companies: Shopify (SHOP) and Yext (YEXT)

Shopify Inc. Cl A Stock Falls Tuesday, Underperforms Market

Why Shopify Stock Jumped 13% in May

5 Top Stocks to Buy in June

Shopify’s Silent Platform Power Shift

Deel eyes more acquisitions after hitting $1 billion annual revenue run rate

New Buy Rating for Shopify (SHOP), the Technology Giant

Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys

Shopify Stock Made Massive Gains Over the Last Year. Does That Mean It Is Done Rising?

Shopify Inc. Cl A Stock Rises Thursday, Outperforms Market

3 Monster Stocks to Hold for the Next 20 Years

4 Monster Stocks to Buy Right Now and Hold for 20 Years

Stock Track | Shopify Shares Soar 5% as Investors Bet on Long-Term E-commerce Dominance

Stock Track | Shopify Stock Soars 5% as Investors Bet on Long-Term E-commerce Growth

2 Brilliant Growth Stocks to Buy and Hold for 20 Years

Shopify Inc. Cl A Stock Rises Monday, Outperforms Market

2 Monster Growth Stocks to Buy and Hold for 10 Years

Shopify Inc. Cl A Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify","latestPrice":105.03,"timestamp":1749153600000,"preClose":103.58,"halted":0,"volume":11098124,"hourTrading":{"tag":"盘后","latestPrice":104.9825,"preClose":105.03,"latestTime":"19:59 EDT","volume":2472768,"amount":259703540.06826,"timestamp":1749167946916},"delay":0,"floatShares":1215105257,"shares":1297380871,"eps":1.228329,"marketStatus":"Not Yet Opened","change":1.45,"latestTime":"06-05 16:00:00 EDT","open":104,"high":106.56,"low":103.1,"amount":1164792783.7491,"amplitude":0.033404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.228329,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":103.58,"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":103.58,"latestTime":"09:27 EDT","volume":14616,"amount":1521445.65048,"timestamp":1749130060007},"postHourTrading":{"tag":"盘后","latestPrice":104.9825,"preClose":105.03,"latestTime":"19:59 EDT","volume":2472768,"amount":259703540.06826,"timestamp":1749167946916},"volumeRatio":1.427664,"impliedVol":0.502,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1215105257,"roa":"7.08%","roe":"16.15%","lyrEps":1.565344,"volumeRatio":1.427664,"shares":1297380871,"dividePrice":0,"high":106.56,"amplitude":0.033404,"preClose":103.58,"low":103.1,"week52Low":48.56,"pbRate":"12.33","psRate":"14.53","week52High":129.38,"institutionHeld":0,"latestPrice":105.03,"eps":1.228329,"divideRate":0,"volume":11098124,"delay":0,"ttmEps":1.228329,"open":104,"prevYearClose":106.33,"prevWeekClose":107.22,"prevMonthClose":107.22,"prevQuarterClose":95.48,"fiveDayClose":107.7,"twentyDayClose":94.5,"sixtyDayClose":92.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006381","title":"Shopify Inc. Cl A Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006381?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP rallied 1.28% to C$143.53 Thursday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,342.29.Shopify Inc. Cl A closed 21.8% below its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 1.6 M shares remained below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2541046118","title":"Shopify (SHOP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046118?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:45","pubTimestamp":1749105929,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deepak Mathivanan from Cantor Fitzgerald reiterated a Hold rating on Shopify (SHOP – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shopify-shop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shopify-shop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOP"],"gpt_icon":0},{"id":"2540810033","title":"Analysts Offer Insights on Technology Companies: Shopify (SHOP) and Yext (YEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540810033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540810033?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:30","pubTimestamp":1749011415,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Shopify (SHOP – Research Report) and Yext (YEXT – ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shopify-shop-and-yext-yext-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shopify-shop-and-yext-yext-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","LU1720051108.HKD","BK4023","LU2357305700.SGD","BK4551","LU1804176565.USD","BK4588","YEXT","LU2265009873.SGD","BK4566","BK4116","BK4585","LU0823421416.USD","LU0823421333.USD","BK4532","BK4528","BK4548","BK4524","LU1548497426.USD","LU1861559042.SGD","SHOP","LU1861558580.USD","LU1720051017.SGD","BK4579","BK4613"],"gpt_icon":0},{"id":"2540702995","title":"Shopify Inc. Cl A Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702995?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:35","pubTimestamp":1748982900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP slipped 1.23% to C$144.14 Tuesday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 26,426.64.Shopify Inc. Cl A closed 21.5% below its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 1.2 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2540776647","title":"Why Shopify Stock Jumped 13% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776647","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776647?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:27","pubTimestamp":1748950020,"startTime":"0","endTime":"0","summary":"It has developed an AI-powered tariff tracker to help its merchant clients source products in a cost-efficient way.Shopify has lots of opportunity as e-commerce grows and it captures international market share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/why-shopify-stock-jumped-13-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1720051108.HKD","BK4551","LU1804176565.USD","LU1861559042.SGD","LU2357305700.SGD","BK4548","BK4588","BK4566","LU0823421416.USD","BK4585","LU1720051017.SGD","LU0823421333.USD","LU2265009873.SGD","LU1548497426.USD","LU1861558580.USD","BK4524","BK4532","LU0390134368.USD","BK4613","BK4116","BK4528","SHOP"],"gpt_icon":0},{"id":"2540773593","title":"5 Top Stocks to Buy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773593","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773593?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:30","pubTimestamp":1748946600,"startTime":"0","endTime":"0","summary":"The sell-off in Apple is a buying opportunity.Shopify and Cava Group are two exciting growth stocks with room to run.Power your passive income stream with ExxonMobil and Energy Transfer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/5-top-stocks-to-buy-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2592432038.USD","BK4533","IE0009G5SDU7.USD","LU0211326755.USD","LU0417517546.SGD","LU0265550946.USD","IE00BN29S564.USD","LU0211326839.USD","LU2458330243.SGD","LU1506573853.SGD","AAPL","LU0234570918.USD","SG9999015952.SGD","LU0949170426.SGD","BK4573","LU1084165304.USD","LU2265009873.SGD","LU1301847155.USD","BK4554","LU1046421795.USD","SHOP","LU2417539215.USD","LU1037948897.HKD","LU0861579265.USD","BK4512","LU0823434583.USD","IE0002270589.USD","LU0170899867.USD","LU1582986359.USD","BK4574","MACW.SI","LU0345769631.USD","IE00BJTD4N35.SGD","GB00BDT5M118.USD","LU1267930227.SGD","IE000W1ABFV2.USD","LU1066051225.USD","LU2242650005.HKD","NGL","LU2452424414.USD","BK4566","LU0708994859.HKD","LU1988902786.USD","LU1935043536.SGD","LU1815336760.USD","LU0672654240.SGD","LU0528227936.USD","LU2191332357.HKD","LU2491050154.USD"],"gpt_icon":1},{"id":"2540372340","title":"Shopify’s Silent Platform Power Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2540372340","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540372340?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:00","pubTimestamp":1748937635,"startTime":"0","endTime":"0","summary":"Shopify's (SHOP) Q1 2025 numbers send one very strong message: the business is operating at the unique overlap of scale, profitability, and product depth.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250113/42a650aa981b49f8804431fa699d8fdb屏幕截图 2025-01-13 090119.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250113/42a650aa981b49f8804431fa699d8fdb屏幕截图 2025-01-13 090119.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250750766-america-stocks-shopify-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","PW","BK4084","LU2357305700.SGD","LU1720051017.SGD","LU0390134368.USD","BK4585","LU0823421416.USD","LU1861559042.SGD","BK4588","BK4613","SHOP","BK4532","LU1548497426.USD","BK4551","BK4528","LU1720051108.HKD","BK4548","LU2265009873.SGD","BK4524","BK4566","LU0823421333.USD","BK4234","LU1861558580.USD","BK4116"],"gpt_icon":0},{"id":"2540723338","title":"Deel eyes more acquisitions after hitting $1 billion annual revenue run rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723338","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723338?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:00","pubTimestamp":1748937600,"startTime":"0","endTime":"0","summary":"Deel eyes more acquisitions after hitting $1 billion annual revenue run rateBy Jaspreet Singh June 3 (Reuters) - Payroll startup Deel said on Tuesday it crossed $1 billion annual revenue run rate in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S514K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP","ADP"],"gpt_icon":1},{"id":"2540757730","title":"New Buy Rating for Shopify (SHOP), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757730?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:36","pubTimestamp":1748842561,"startTime":"0","endTime":"0","summary":"In a report released on May 30, Paul Treiber from RBC Capital maintained a Buy rating on Shopify (SHOP – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-shopify-shop-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-shopify-shop-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHOP"],"gpt_icon":0},{"id":"2540275835","title":"Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2540275835","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540275835?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:05","pubTimestamp":1748815500,"startTime":"0","endTime":"0","summary":"As Wayne Gretzky put it, \"Skate to where the puck is going, not where it has been.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/should-you-forget-amazon-why-these-unstoppable-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0719512351.SGD","LU0823411888.USD","BK4592","LU0708994859.HKD","LU0316494557.USD","LU0072462426.USD","LU0082616367.USD","USAW.SI","LU2023251221.USD","LU1935042215.USD","LU1868837300.USD","LU2750360997.AUD","LU2213496289.HKD","LU0345770993.USD","LU0077335932.USD","BK4122","LU0320765059.SGD","LU2552382058.USD","BK4528","CVNA","LU1815333072.USD","BK4554","SG9999015952.SGD","LU1720051108.HKD","LU1435385759.SGD","LU2430703178.SGD","BK4532","LU2360106780.USD","LU1316542783.SGD","LU0211327993.USD","SGXZ99366536.SGD","LU0957791311.USD","LU1280957306.USD","LU2505996509.AUD","LU1868836757.USD","BK4585","LU0029864427.USD","SHOP","IE00B4YYXB79.USD","IE00BJTD4N35.SGD","LU2361044865.SGD","IE00BFSS8Q28.SGD","IE00BKPKM429.USD","LU0312595415.SGD","IE00BJJMRX11.SGD","LU1037948897.HKD","BK4116","IE000ITXATA3.USD","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2540736035","title":"Shopify Stock Made Massive Gains Over the Last Year. Does That Mean It Is Done Rising?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736035","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736035?lang=en_us&edition=fundamental","pubTime":"2025-06-01 16:52","pubTimestamp":1748767920,"startTime":"0","endTime":"0","summary":"Shopify stock is up by around 85% over the last year.Investors may be increasingly concerned about Shopify's  recent performance. The stock has risen by around 85% over the last year. Still, nearly all of those gains occurred in 2024. And with the stock trading in a range in 2025, investors may begin to question its recent performance.With those gains, valuations have risen, and investors have become increasingly concerned about tariffs, particularly since many of Shopify's customers are small businesses. Does that mean the stock is done moving higher?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/01/shopify-stock-made-massive-gains-over-the-last-yea/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU1804176565.USD","LU2265009873.SGD","BK4159","BK4532","CAGR","LU1720051108.HKD","BK4548","BK4613","LU0390134368.USD","LU1720051017.SGD","BK4566","SHOP","BK4551","LU1861559042.SGD","LU1861558580.USD","BK4116","LU0823421333.USD","BK4524","BK4585","LU2357305700.SGD","BK4588","LU0823421416.USD","BK4528"],"gpt_icon":0},{"id":"2539957992","title":"Shopify Inc. Cl A Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539957992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539957992?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:35","pubTimestamp":1748550900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP inched 0.22% higher to C$148.61 Thursday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.28% to 26,210.56.Shopify Inc. Cl A closed 19.0% below its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2539407565","title":"3 Monster Stocks to Hold for the Next 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407565","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407565?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:50","pubTimestamp":1748472600,"startTime":"0","endTime":"0","summary":"Shopify is benefiting from e-commerce growth in the U.S., and it has even bigger opportunities in capturing international market share.On is reporting high growth despite pressure in consumer discretionary spending.Dutch Bros sees the opportunity to increase its store count by sevenfold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/3-monster-stocks-to-hold-for-the-next-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1548497426.USD","LU1804176565.USD","LU2265009873.SGD","BK4532","LU1720051108.HKD","BK4548","BK4613","LU0390134368.USD","LU1720051017.SGD","BK4566","SHOP","BK4551","LU1861559042.SGD","LU1861558580.USD","BK4116","LU0823421333.USD","BK4524","BK4585","LU2357305700.SGD","BK4588","LU0823421416.USD","BK4528"],"gpt_icon":0},{"id":"2538779274","title":"4 Monster Stocks to Buy Right Now and Hold for 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2538779274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538779274?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:23","pubTimestamp":1748445780,"startTime":"0","endTime":"0","summary":"Amazon and Shopify are two different kinds of e-commerce businesses that both have incredible models and tons of opportunity.MercadoLibre is a tech disruptor in Latin America, an underpenetrated region.SoFi represents the future of banking in the U.S.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/28/4-monster-stocks-to-buy-now-and-hold-for-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0390134368.USD","IE00B775SV38.USD","IE00B4YYXB79.USD","LU2125154935.USD","LU1868836914.USD","SG9999015986.USD","LU0289941410.SGD","IE00BFSS7M15.SGD","LU1366192091.USD","LU1804176565.USD","LU1267930730.SGD","IE00BFXG0V08.USD","IE00B3S45H60.SGD","LU2361044865.SGD","LU2092627202.USD","LU2237957902.USD","BK4534","LU1066051811.HKD","IE00BMPRXQ63.HKD","BK4554","AMZN","LU2108987350.USD","LU1861127337.USD","LU2471134796.USD","SG9999004303.SGD","LU0345769631.USD","LU1232071149.USD","LU1037948541.HKD","LU0456855351.SGD","LU0353189763.USD","LU1201861249.SGD","SHOP","LU0648000940.SGD","LU1064131342.USD","LU0965509010.AUD","SGXZ23171101.USD","LU0211328371.USD","USAW.SI","LU2264538146.SGD","LU0823434740.USD","LU0203201768.USD","LU0211327993.USD","LU2471134523.USD","LU0354030438.USD","LU0256863902.USD","LU0820561909.HKD","LU1861558580.USD","BK4613","BK4548","IE0004445239.USD"],"gpt_icon":1},{"id":"1108971950","title":"Stock Track | Shopify Shares Soar 5% as Investors Bet on Long-Term E-commerce Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=1108971950","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108971950?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:12","pubTimestamp":1748355165,"startTime":"0","endTime":"0","summary":"Shopify  stock surged 5% in pre-market trading on Tuesday, reflecting growing investor confidence in the e-commerce platform's long-term growth prospects. The rally comes as market analysts continue to highlight Shopify's strong position in the global e-commerce market and its potential for sustained growth.Despite already delivering impressive returns to investors, with the stock up 3,800% since 2015, Shopify still holds only 12% of the global e-commerce market share. This suggests significant ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":0},{"id":"1145332126","title":"Stock Track | Shopify Stock Soars 5% as Investors Bet on Long-Term E-commerce Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1145332126","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145332126?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:12","pubTimestamp":1748355163,"startTime":"0","endTime":"0","summary":"Shopify  shares surged 5% in Tuesday's pre-market trading, reflecting growing investor confidence in the company's long-term growth prospects in the e-commerce sector. The stock's movement comes as analysts highlight Shopify's strong market position and continued expansion in the global online retail space.Despite already delivering an impressive 3,800% return since 2015, Shopify appears to have substantial room for growth. The company currently holds just 12% of the global e-commerce market sha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Shopify Stock Soars 5% as Investors Bet on Long-Term E-commerce Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHOP"],"gpt_icon":0},{"id":"2538542784","title":"2 Brilliant Growth Stocks to Buy and Hold for 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2538542784","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538542784?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:45","pubTimestamp":1748339100,"startTime":"0","endTime":"0","summary":"Shopify stock has delivered monster returns, yet the business still has a small share of its addressable market.Coupang may be giving investors a second chance at earning Amazon-like returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/2-brilliant-growth-stocks-buy-hold-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1674673691.USD","LU0215105999.USD","LU2242649171.HKD","LU0048584097.USD","LU0823434740.USD","LU0786609619.USD","SG9999015986.USD","IE00BJLML261.HKD","IE0003U64NQ7.SGD","LU2461242641.AUD","LU0823421416.USD","LU2065169927.USD","IE00BFSS8Q28.SGD","LU2463028550.USD","LU0310800379.SGD","LU1244550494.USD","LU2237957811.SGD","LU2063271972.USD","IE000YTNTUN2.SGD","LU2092627202.USD","SHOP","LU0198837287.USD","BK4561","LU0823411888.USD","LU2237957902.USD","LU0719512351.SGD","LU0957791311.USD","IE00B775H168.HKD","SG9999001077.SGD","IE00BQXX3C00.GBP","LU2247934214.USD","LU0882574139.USD","CPNG","BK4220","LU2430703178.SGD","IE00BJJMRY28.SGD","IE00BK4W5L77.USD","BK4534","IE00BQXX3F31.USD","LU2168564495.EUR","LU2111349929.HKD","USAW.SI","LU0345768153.USD","LU2065171402.SGD","LU2125154935.USD","LU2211815571.USD","LU1868836757.USD","IE000KEQY171.SGD","LU2403377893.USD"],"gpt_icon":1},{"id":"2538488575","title":"Shopify Inc. Cl A Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488575?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:35","pubTimestamp":1748291700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP advanced 2.75% to C$143.34 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.Shopify Inc. Cl A closed 21.9% short of its 52-week high of C$183.53, which the company reached on February 18th.Trading volume of 885,769 shares remained below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2538194608","title":"2 Monster Growth Stocks to Buy and Hold for 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2538194608","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538194608?lang=en_us&edition=fundamental","pubTime":"2025-05-25 01:05","pubTimestamp":1748106300,"startTime":"0","endTime":"0","summary":"Shopify should benefit from the switch to e-commerce thanks to its strong position and competitive edge.Vertex Pharmaceuticals' expanding lineup and deep pipeline can help it overcome recent headwinds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/2-monster-growth-stocks-to-buy-and-hold-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4528","LU2357305700.SGD","LU1815336091.USD","BK4585","LU1861558580.USD","LU1093756168.USD","LU1720051108.HKD","LU0417517546.SGD","LU1035775433.USD","IE00B2B36J28.USD","IE0002141913.USD","CF","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU1804176565.USD","LU0061475181.USD","LU2456880835.USD","SG9999001176.SGD","IE00BJJMRZ35.SGD","BK4588","VRTX","LU0823416689.USD","LU2462157665.USD","LU1548497426.USD","LU2362540622.SGD","LU0109394709.USD","BK4567","LU2417539215.USD","LU0079474960.USD","LU0234570918.USD","LU0757428866.USD","IE0002270589.USD","VERX","BK4023","BK4532","LU0889565916.HKD","LU0390134368.USD","BK4116","SHOP","LU2265009873.SGD","IE00B19Z3B42.SGD","BK4551","BK4613","IE0009355771.USD","SG9999013999.USD","BK4524","LU0289739699.SGD","IE00B4R5TH58.HKD","LU1861559042.SGD","BK4093"],"gpt_icon":0},{"id":"2537518959","title":"Shopify Inc. Cl A Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:35","pubTimestamp":1747859700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Shopify Inc. Cl A SHOP slipped 4.20% to C$141.82 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.83% to 25,839.17.Shopify Inc. Cl A closed 22.7% below its 52-week high of C$183.53, which the company achieved on February 18th.Trading volume of 2.4 M shares remained below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SHOP","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1837,"buy":0.5102,"hold":0.2653,"sell":0.0204,"strongSell":0.0204,"meanLabel":"BUY","meanPercent":0.5102,"analysts":49,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-06-04","current":84.700437,"percent":0.695796,"low":-2021.091681,"twenty":-42.137093,"median":50.508098,"eighty":118.572482,"high":921.569629,"avg":-14.007614,"sd":525.187777,"marketCap":136367703350},"quantilePoints":[{"date":"2020-06-05","current":-657.352259,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":86849380506},{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-25","current":61.002154,"twenty":-46.316641,"median":32.88837,"eighty":118.572482,"marketCap":123163348313},{"date":"2025-05-02","current":62.214244,"twenty":-44.989257,"median":35.885052,"eighty":118.572482,"marketCap":125610559502},{"date":"2025-05-09","current":75.747703,"twenty":-43.841132,"median":39.915316,"eighty":118.572482,"marketCap":121953801874},{"date":"2025-05-16","current":88.810153,"twenty":-43.159564,"median":43.053996,"eighty":118.572482,"marketCap":142984345792},{"date":"2025-05-23","current":83.233832,"twenty":-42.828283,"median":48.811068,"eighty":118.572482,"marketCap":134006470165},{"date":"2025-05-30","current":86.787528,"twenty":-42.322328,"median":50.047607,"eighty":118.572482,"marketCap":139727919806},{"date":"2025-06-04","current":84.700437,"twenty":-42.137093,"median":50.508098,"eighty":118.572482,"marketCap":136367703350}],"updateTime":1749169384521}}}