US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunstone Hotel Investors

8.06

+0.03000.37%

Post-market: 8.060.00000.00%16:05 EDT

Volume:2.84M

Turnover:22.85M

Market Cap:1.62B

PE:58.57

High:8.13

Open:8.01

Low:7.95

Close:8.03

Loading ...

Overview Company News Filings

Sunstone Hotel Investors Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Remains a Sell on Sunstone Hotel (SHO)

Morgan Stanley Cuts Price Target on Sunstone Hotel Investors to $7 From $9, Keeps Underweight Rating

MT Newswires Live

Sunstone Hotel Investors Is Maintained at Hold by Jefferies

Top 15 Launchpads for Token Sales in 2025

SUNSTONE HOTEL INVESTORS SCHEDULES FIRST QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALL

Sunstone Hotel (SHO) Receives a Hold from Truist Financial

Sunstone Hotel Investors Is Maintained at Hold by Truist Securities

4 Reasons to Add Welltower Stock to Your Portfolio Right Now

DRH or SHO: Which Is the Better Value Stock Right Now?

Truist Financial Sticks to Its Hold Rating for Sunstone Hotel (SHO)

Sunstone Hotel Investors Downgraded to Sell Amid Weaker Margins and Softer Future Outlook

Q4 2024 Sunstone Hotel Investors Inc Earnings Call

Thomson Reuters StreetEvents

Sunstone Hotel Investors Inc (SHO) Q4 2024 Earnings Call Highlights: Strong Performance and ...

Sunstone Hotel Investors Reports 2024 Earnings and Strategic Growth Plans

Sunstone Hotel Investors’ Strong 2024 Sets Stage for 2025

Stock Track | Sunstone Hotel Investors Plummets 5% as Q4 Earnings Disappoint

Sunstone Hotel Investors Inc reports results for the quarter ended December 31 - Earnings Summary

Sunstone Hotel (SHO) Reports Q4 Earnings: What Key Metrics Have to Say

Sunstone Hotel Investors (SHO) Beats Q4 FFO and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","market":"US","secType":"STK","nameCN":"Sunstone Hotel Investors","latestPrice":8.06,"timestamp":1745524800000,"preClose":8.03,"halted":0,"volume":2835462,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"16:05 EDT","volume":31455,"amount":253527.19,"timestamp":1745525151255},"delay":0,"floatShares":198631413,"shares":201198892,"eps":0.137608,"marketStatus":"Closed","change":0.03,"latestTime":"04-24 16:00:00 EDT","open":8.01,"high":8.125,"low":7.95,"amount":22854496.379968,"amplitude":0.021793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NYSE","adjPreClose":8.03,"dividendRate":0.044665,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":8.03,"latestTime":"04:14 EDT","volume":2,"amount":16.01,"timestamp":1745482489909},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"16:05 EDT","volume":31455,"amount":253527.19,"timestamp":1745525151255},"volumeRatio":0.927648,"impliedVol":0.6317,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","floatShares":198631413,"roa":"1.57%","roe":"2.03%","lyrEps":0.137608,"volumeRatio":0.927648,"shares":201198892,"dividePrice":0.36,"high":8.125,"amplitude":0.021793,"preClose":8.03,"low":7.95,"week52Low":7.45,"pbRate":"0.89","psRate":"1.79","week52High":12.41,"institutionHeld":0.8612,"latestPrice":8.06,"eps":0.137608,"divideRate":0.044665,"volume":2835462,"delay":0,"ttmEps":0.137608,"open":8.01,"prevYearClose":11.84,"prevWeekClose":8.24,"prevMonthClose":9.41,"prevQuarterClose":9.41,"fiveDayClose":8.16,"twentyDayClose":9.74,"sixtyDayClose":11.54,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529868955","title":"Sunstone Hotel Investors Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868955?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:43","pubTimestamp":1745329380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:43 ET (13:43 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2529306452","title":"Morgan Stanley Remains a Sell on Sunstone Hotel (SHO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306452?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:18","pubTimestamp":1745324309,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Grambling from Morgan Stanley maintained a Sell rating on Sunstone Hotel (SHO – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-sunstone-hotel-sho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-sell-on-sunstone-hotel-sho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4516","LU2357305700.SGD","BK4581","LU0314104364.USD","LU0225283273.USD","SHO","LU2023251221.USD","LU1162221912.USD","LU2347655156.SGD","LU0106261372.USD","LU0795875086.SGD","LU0006306889.USD","LU0106831901.USD","LU0267386448.USD","BK4585","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1363072403.SGD","LU1720051108.HKD","LU1548497426.USD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","BK4534","LU0158827781.USD","LU1720051017.SGD","LU1989772923.USD","LU1668664300.SGD","BK4504","LU1732800096.USD","LU0320765646.SGD","LU0098860793.USD","LU0158827948.USD","BK4127","LU2028103732.USD","LU1074936037.SGD","LU0795875169.SGD","LU2271345857.HKD","LU0971096721.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","BK4181","IE00BKVL7J92.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2529085413","title":"Morgan Stanley Cuts Price Target on Sunstone Hotel Investors to $7 From $9, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529085413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529085413?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:47","pubTimestamp":1745322459,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors (SHO) has an average rating of hold and mean price target of $10.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHO-I","SHO"],"gpt_icon":0},{"id":"2526604893","title":"Sunstone Hotel Investors Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604893?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:09","pubTimestamp":1744207740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:09 ET (14:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","SHO","SHO-I","BK4218"],"gpt_icon":0},{"id":"2524219866","title":"Top 15 Launchpads for Token Sales in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219866","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219866?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:34","pubTimestamp":1743712487,"startTime":"0","endTime":"0","summary":"Tokensales open up investment opportunities for retail users that are often unavailable in traditional markets. However, in order to utilize them to the maximum, it is important to choose not only a promising project, but also a suitable platform to work on.What are launchpads and what are they for?A launchpad  is a platform that provides initial distribution and launch of a project token before it is released to the public market.Launchpads typically provide the so-called public stage of token sales, where all users who meet certain criteria are allowed to participate under predetermined conditions.The key task of the Launchpad is to ensure transparent and fair distribution of tokens among all participants in the sale. To solve this problem, platforms develop criteria systems like Karma on Coinlist or staking on Seedify. They limit the participation of multi-accounts and bots, ensuring the attraction of users interested in the project, which will contribute to its further development.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67eef0e91dc8e84edf1c7c86/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","BK4218","SHO","BK4181","ETH.USD.CC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2523310944","title":"SUNSTONE HOTEL INVESTORS SCHEDULES FIRST QUARTER 2025 EARNINGS RELEASE AND CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2523310944","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523310944?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., March 31, 2025 /PRNewswire/ --Sunstone Hotel Investors, Inc.   announced that it will report financial results for the first quarter 2025 on Tuesday, May 6, 2025, before the market opens. Management will hold its quarterly conference call the same day, at 10:30 a.m. Eastern Time .For Additional Information:Aaron ReyesChief Financial OfficerSunstone Hotel Investors, Inc. 382-3018","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sunstone-hotel-investors-schedules-first-120000237.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-schedules-first-120000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2522863893","title":"Sunstone Hotel (SHO) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2522863893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522863893?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:27","pubTimestamp":1742956020,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Patrick Scholes from Truist Financial maintained a Hold rating on Sunstone Hotel (SHO – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sunstone-hotel-sho-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sunstone-hotel-sho-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4181","SHO"],"gpt_icon":0},{"id":"2521285562","title":"Sunstone Hotel Investors Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285562?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:26","pubTimestamp":1742559960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:26 ET (12:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","SHO-I","BK4181","SHO"],"gpt_icon":0},{"id":"2517194612","title":"4 Reasons to Add Welltower Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194612","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194612?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:17","pubTimestamp":1741281420,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL boasts a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the United Kingdom. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.Recently, this Toledo, OH-based healthcare real estate investment trust  announced that it is under contract to acquire the Canada-based senior housing portfolio of Amica Senior Lifestyles from Ontario Teachers' Pension Plan for an aggregate consideration of C$4.6 billion. The deal, subject to customary regulatory approvals, is expected to close in the fourth quarter of 2025..Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2025 FFO per share has moved 1.9% northward over the past month to $4.88.In the fourth quarter of 2024, SHO portfolio same-store net operating income  grew 23.9%. This represents the ninth consecutive quarter in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-reasons-add-welltower-stock-171700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4225","BK4082","BK4181","SBRA","SHO","VTR","BK4218","WELL","HCN","BK4585","OM","BK4588","BK4203"],"gpt_icon":0},{"id":"2517099607","title":"DRH or SHO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106411,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with DiamondRock Hospitality  and Sunstone Hotel Investors . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.DRH currently has a forward P/E ratio of 7.88, while SHO has a forward P/E of 10.95. We also note that DRH has a PEG ratio of 1.95. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SHO currently has a PEG ratio of 2.15.Sunstone Hotel Investors, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/drh-sho-better-value-stock-164011406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRH","SHO","BK4181","BK4218"],"gpt_icon":0},{"id":"2513672650","title":"Truist Financial Sticks to Its Hold Rating for Sunstone Hotel (SHO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513672650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513672650?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:59","pubTimestamp":1740401986,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Patrick Scholes maintained a Hold rating on Sunstone Hotel (SHO – Research Report) today. The company’s shares closed last...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-sunstone-hotel-sho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-hold-rating-for-sunstone-hotel-sho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHO"],"gpt_icon":0},{"id":"2513627087","title":"Sunstone Hotel Investors Downgraded to Sell Amid Weaker Margins and Softer Future Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2513627087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513627087?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:15","pubTimestamp":1740359748,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Stephen Grambling maintained a Sell rating on Sunstone Hotel (SHO – Research Report) on February 21 and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sunstone-hotel-investors-downgraded-to-sell-amid-weaker-margins-and-softer-future-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sunstone-hotel-investors-downgraded-to-sell-amid-weaker-margins-and-softer-future-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2513278021","title":"Q4 2024 Sunstone Hotel Investors Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513278021","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513278021?lang=en_us&edition=fundamental","pubTime":"2025-02-22 17:43","pubTimestamp":1740217433,"startTime":"0","endTime":"0","summary":"Aaron Reyes; Chief Financial Officer, Senior Vice President; Sunstone Hotel Investors Inc. Bryan Giglia; Chief Executive Officer; Sunstone Hotel Investors Inc. Robert Springer; President, Chief Investment Officer; Sunstone Hotel Investors Inc. Thank you, Aaron, and good morning, everyone.Despite several headwinds during the fourth quarter, the portfolio finished 2024 strong with full year adjusted EBITDA and full year adjusted FFO per share at the high end of our guidance. The fourth quarter caps off a productive year at Sunstone in which we made further progress on our three strategic objectives which include recycling capital, investing in our portfolio, and returning capital to our shareholders.All of these benefited the company and its sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sunstone-hotel-investors-094353745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO-I","SHO"],"gpt_icon":0},{"id":"2513222174","title":"Sunstone Hotel Investors Inc (SHO) Q4 2024 Earnings Call Highlights: Strong Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222174","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222174?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:08","pubTimestamp":1740208092,"startTime":"0","endTime":"0","summary":"Full Year FFO per Share: $0.80 per diluted share.Net Purchase Price for Hyatt Regency San Antonio Riverwalk: $222 million.RevPAR Growth at Westin Washington DC: 30% driven by an 18% increase in group room nights.Group Room Nights Growth at Hyatt Regency San Antonio Riverwalk: Nearly 7% in the quarter.RevPAR Growth at New Orleans Hotels: Nearly 20% in the fourth quarter.RevPAR Growth at Marriott Long Beach Downtown: 45% compared to the fourth quarter of 2023.Net Debt and Preferred Equity to Trailing EBITDA: 4.3 times as of year-end.2025 RevPAR Growth Outlook: 7% to 10% compared to 2024.2025 Adjusted EBITDAre Guidance: $245 million to $270 million.2025 Adjusted FFO per Share Guidance: $0.86 to $0.98.GuruFocus has detected 7 Warning Sign with SHO.Sunstone Hotel Investors Inc  achieved full year adjusted EBITDA and FFO per share at the high end of their guidance for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-inc-sho-070812674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO","SHO-I"],"gpt_icon":0},{"id":"2513226675","title":"Sunstone Hotel Investors Reports 2024 Earnings and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2513226675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513226675?lang=en_us&edition=fundamental","pubTime":"2025-02-22 12:05","pubTimestamp":1740197150,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors ( ($SHO) ) has released its Q4 earnings. Here is a breakdown of the information Sunstone Hotel Investors presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunstone-hotel-investors-reports-2024-earnings-and-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunstone-hotel-investors-reports-2024-earnings-and-strategic-growth-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHO-I","SHO"],"gpt_icon":0},{"id":"2513632242","title":"Sunstone Hotel Investors’ Strong 2024 Sets Stage for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513632242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513632242?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:14","pubTimestamp":1740186843,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors (($SHO)) has held its Q4 earnings call. Read on for the main highlights of the call. Sunstone Hotel Investors demonstrated...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunstone-hotel-investors-strong-2024-sets-stage-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunstone-hotel-investors-strong-2024-sets-stage-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","SHO-I","SSI","SHO","BK4181"],"gpt_icon":0},{"id":"1119805098","title":"Stock Track | Sunstone Hotel Investors Plummets 5% as Q4 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1119805098","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119805098?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:02","pubTimestamp":1740168173,"startTime":"0","endTime":"0","summary":"Shares of Sunstone Hotel Investors  plummeted 5.00% on Friday, closing the trading session at $15.00. The steep drop came after the company reported disappointing fourth quarter and full year 2024 financial results.Sunstone Hotel Investors reported a net income of just $0.8 million for Q4 2024, sharply lower than the $127.0 million reported in the year-ago quarter. Excluding a gain from the sale of a hotel property in Q4 2023, the company's net income of $3.2 million still showed a significant d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Sunstone Hotel Investors Plummets 5% as Q4 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHO"],"gpt_icon":0},{"id":"2513629511","title":"Sunstone Hotel Investors Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629511?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148290,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors Inc reports results for the quarter ended December 31 - Earnings SummarySunstone Hotel Investors Inc SHO.N reported a quarterly adjusted loss of 2 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHO"],"gpt_icon":0},{"id":"2513563297","title":"Sunstone Hotel (SHO) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2513563297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513563297?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148204,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Sunstone Hotel Investors  reported revenue of $214.77 million, down 2% over the same period last year. EPS came in at $0.16, compared to $0.60 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $205.65 million, representing a surprise of +4.44%. The company delivered an EPS surprise of +14.29%, with the consensus EPS estimate being $0.14.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Sunstone Hotel performed in the just reported quarter in terms of the metrics most widely monitor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-sho-reports-q4-143004785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO"],"gpt_icon":0},{"id":"2513329146","title":"Sunstone Hotel Investors (SHO) Beats Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329146?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:40","pubTimestamp":1740145204,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors  came out with quarterly funds from operations  of $0.16 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to FFO of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 14.29%. A quarter ago, it was expected that this hotel real estate investment trust would post FFO of $0.20 per share when it actually produced FFO of $0.18, delivering a surprise of -10%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Sunstone Hotel , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $214.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.44%. This compares to year-ago revenues of $219.23 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-sho-beats-134004948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHO-I","SHO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-31","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-21","symbol":"SHO","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-31","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-11-12","symbol":"SHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.05,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.05,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":1.26,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.0909,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHO","date":"2025-04-23","current":38.135798,"percent":0.92863,"low":-53.852002,"twenty":-9.030342,"median":11.011791,"eighty":22.134102,"high":81.017839,"avg":8.065876,"sd":22.703506,"marketCap":1649830914},"quantilePoints":[{"date":"2020-04-24","current":13.742328,"twenty":15.738363,"median":24.46554,"eighty":33.220528,"marketCap":1865287435},{"date":"2020-05-01","current":14.333396,"twenty":15.702631,"median":24.365231,"eighty":33.068378,"marketCap":1945514852},{"date":"2020-05-08","current":-42.810022,"twenty":15.681289,"median":24.257138,"eighty":33.022386,"marketCap":1825633404},{"date":"2020-05-15","current":-37.367727,"twenty":15.652374,"median":24.18785,"eighty":32.850447,"marketCap":1593546714},{"date":"2020-05-22","current":-43.132167,"twenty":15.608108,"median":24.006602,"eighty":32.5438,"marketCap":1839371241},{"date":"2020-05-29","current":-44.750255,"twenty":15.56406,"median":23.946521,"eighty":32.410984,"marketCap":1908374617},{"date":"2020-06-05","current":-49.857346,"twenty":15.424073,"median":23.727607,"eighty":32.280547,"marketCap":2126166523},{"date":"2020-06-12","current":-49.351693,"twenty":15.315716,"median":23.635585,"eighty":32.105159,"marketCap":2104602968},{"date":"2020-06-19","current":-43.941211,"twenty":15.268908,"median":23.597555,"eighty":32.016354,"marketCap":1873872929},{"date":"2020-06-26","current":-40.148816,"twenty":15.210807,"median":23.515248,"eighty":31.948829,"marketCap":1712146267},{"date":"2020-07-02","current":-40.351077,"twenty":15.165997,"median":23.422483,"eighty":31.907465,"marketCap":1720771689},{"date":"2020-07-10","current":-39.440903,"twenty":15.100328,"median":23.217227,"eighty":31.857173,"marketCap":1681957290},{"date":"2020-07-17","current":-38.075641,"twenty":14.867786,"median":23.143757,"eighty":31.800065,"marketCap":1623735691},{"date":"2020-07-24","current":-36.760944,"twenty":14.412205,"median":23.080379,"eighty":31.763515,"marketCap":1567670448},{"date":"2020-07-31","current":-37.822814,"twenty":14.241452,"median":22.900118,"eighty":31.704884,"marketCap":1612953914},{"date":"2020-08-07","current":-8.627728,"twenty":14.031295,"median":22.700333,"eighty":31.627613,"marketCap":1742335244},{"date":"2020-08-14","current":-8.87332,"twenty":13.702223,"median":22.535798,"eighty":31.570037,"marketCap":1791931420},{"date":"2020-08-21","current":-8.275358,"twenty":13.394255,"median":22.410765,"eighty":31.470068,"marketCap":1671175512},{"date":"2020-08-28","current":-9.204334,"twenty":12.970656,"median":22.183915,"eighty":31.440985,"marketCap":1858778441},{"date":"2020-09-04","current":-9.150945,"twenty":11.716757,"median":21.623219,"eighty":31.415453,"marketCap":1847996663},{"date":"2020-09-11","current":-8.478238,"twenty":11.42267,"median":21.193118,"eighty":31.373723,"marketCap":1712146267},{"date":"2020-09-18","current":-8.659762,"twenty":11.303684,"median":19.253427,"eighty":31.331117,"marketCap":1748804310},{"date":"2020-09-25","current":-8.286036,"twenty":11.149938,"median":19.186366,"eighty":31.29003,"marketCap":1673331868},{"date":"2020-10-02","current":-8.809252,"twenty":11.10983,"median":18.938237,"eighty":31.241188,"marketCap":1778993287},{"date":"2020-10-09","current":-8.745185,"twenty":11.052343,"median":18.81082,"eighty":31.181471,"marketCap":1766055154},{"date":"2020-10-16","current":-8.16858,"twenty":11.028278,"median":18.747448,"eighty":31.101566,"marketCap":1649611957},{"date":"2020-10-23","current":-8.841286,"twenty":10.985496,"median":18.703521,"eighty":31.035068,"marketCap":1785462354},{"date":"2020-10-30","current":-7.922988,"twenty":10.890575,"median":18.656578,"eighty":30.982671,"marketCap":1600015781},{"date":"2020-11-06","current":-5.326086,"twenty":10.577539,"median":18.502336,"eighty":30.901018,"marketCap":1716458978},{"date":"2020-11-13","current":-6.650916,"twenty":10.526626,"median":18.405649,"eighty":30.828722,"marketCap":2143417367},{"date":"2020-11-20","current":-6.911868,"twenty":10.46982,"median":18.249808,"eighty":30.818581,"marketCap":2227515231},{"date":"2020-11-27","current":-7.259803,"twenty":10.42673,"median":18.153844,"eighty":30.755961,"marketCap":2339645717},{"date":"2020-12-04","current":-7.587665,"twenty":10.39758,"median":18.081895,"eighty":30.660703,"marketCap":2445307137},{"date":"2020-12-11","current":-7.380242,"twenty":10.34435,"median":18.017852,"eighty":30.569006,"marketCap":2378460116},{"date":"2020-12-18","current":-7.286567,"twenty":10.278315,"median":17.992644,"eighty":30.448101,"marketCap":2348271139},{"date":"2020-12-24","current":-7.594356,"twenty":10.256934,"median":17.956952,"eighty":30.360459,"marketCap":2447463492},{"date":"2020-12-31","current":-7.580974,"twenty":10.211275,"median":17.898521,"eighty":30.264524,"marketCap":2443150781},{"date":"2021-01-08","current":-7.507372,"twenty":10.186775,"median":17.822339,"eighty":30.169675,"marketCap":2419430871},{"date":"2021-01-15","current":-7.500681,"twenty":10.161582,"median":17.745703,"eighty":30.030227,"marketCap":2417274515},{"date":"2021-01-22","current":-7.49399,"twenty":10.144104,"median":17.710286,"eighty":29.95801,"marketCap":2415118160},{"date":"2021-01-29","current":-7.159437,"twenty":10.089607,"median":17.664064,"eighty":29.797276,"marketCap":2307300385},{"date":"2021-02-05","current":-7.447153,"twenty":10.055906,"median":17.615341,"eighty":29.678237,"marketCap":2400023671},{"date":"2021-02-12","current":-6.35557,"twenty":10.039168,"median":17.541336,"eighty":29.488643,"marketCap":2572029273},{"date":"2021-02-19","current":-6.72316,"twenty":10.02293,"median":17.511069,"eighty":29.382735,"marketCap":2720788720},{"date":"2021-02-26","current":-7.037475,"twenty":9.986949,"median":17.429687,"eighty":29.24786,"marketCap":2847988827},{"date":"2021-03-05","current":-6.558011,"twenty":9.930495,"median":17.382404,"eighty":29.03674,"marketCap":2653954766},{"date":"2021-03-12","current":-6.861672,"twenty":9.92425,"median":17.326946,"eighty":28.873101,"marketCap":2776843004},{"date":"2021-03-19","current":-6.889532,"twenty":9.892121,"median":17.279766,"eighty":28.638989,"marketCap":2788117931},{"date":"2021-03-26","current":-6.79874,"twenty":9.866723,"median":17.229933,"eighty":28.45946,"marketCap":2751375292},{"date":"2021-04-01","current":-6.788059,"twenty":9.83482,"median":17.203691,"eighty":28.339305,"marketCap":2747052628},{"date":"2021-04-09","current":-6.542385,"twenty":9.780601,"median":17.140275,"eighty":28.173092,"marketCap":2647631369},{"date":"2021-04-16","current":-6.756014,"twenty":9.718145,"median":17.069398,"eighty":28.013999,"marketCap":2734084638},{"date":"2021-04-23","current":-6.761355,"twenty":9.665682,"median":17.022147,"eighty":27.895986,"marketCap":2736245970},{"date":"2021-04-30","current":-7.028391,"twenty":9.600398,"median":17.00854,"eighty":27.638956,"marketCap":2844312556},{"date":"2021-05-07","current":-9.308901,"twenty":-2.358461,"median":16.966876,"eighty":27.394236,"marketCap":2754876298},{"date":"2021-05-14","current":-9.272367,"twenty":-6.389665,"median":16.93777,"eighty":27.33428,"marketCap":2744064382},{"date":"2021-05-21","current":-9.009321,"twenty":-6.537045,"median":16.890589,"eighty":27.197006,"marketCap":2666218584},{"date":"2021-05-28","current":-9.177379,"twenty":-6.579691,"median":16.809464,"eighty":27.098224,"marketCap":2715953399},{"date":"2021-06-04","current":-9.425811,"twenty":-6.653815,"median":16.742384,"eighty":27.020667,"marketCap":2789474431},{"date":"2021-06-11","current":-9.637709,"twenty":-6.673767,"median":16.631097,"eighty":26.932499,"marketCap":2852183546},{"date":"2021-06-18","current":-9.396583,"twenty":-6.721186,"median":16.595712,"eighty":26.8356,"marketCap":2780824898},{"date":"2021-06-25","current":-9.433118,"twenty":-6.756014,"median":16.513087,"eighty":26.791428,"marketCap":2791636814},{"date":"2021-07-02","current":-9.060469,"twenty":-6.790755,"median":16.399738,"eighty":26.682018,"marketCap":2681355267},{"date":"2021-07-09","current":-8.819344,"twenty":-6.811594,"median":16.336219,"eighty":26.581812,"marketCap":2609996618},{"date":"2021-07-16","current":-8.337093,"twenty":-6.854437,"median":16.31703,"eighty":26.439204,"marketCap":2467279322},{"date":"2021-07-23","current":-8.402855,"twenty":-6.907401,"median":16.2934,"eighty":26.352358,"marketCap":2486740772},{"date":"2021-07-30","current":-8.432082,"twenty":-7.027836,"median":16.198877,"eighty":26.294453,"marketCap":2495390305},{"date":"2021-08-06","current":-11.893728,"twenty":-7.065454,"median":16.152041,"eighty":26.135747,"marketCap":2472991597},{"date":"2021-08-13","current":-11.841055,"twenty":-7.140702,"median":16.10556,"eighty":26.088846,"marketCap":2462039464},{"date":"2021-08-20","current":-11.377526,"twenty":-7.233712,"median":16.0707,"eighty":26.018813,"marketCap":2365660695},{"date":"2021-08-27","current":-12.25191,"twenty":-7.259803,"median":16.03465,"eighty":25.945174,"marketCap":2547466100},{"date":"2021-09-03","current":-12.431001,"twenty":-7.297273,"median":15.9862,"eighty":25.806538,"marketCap":2584703352},{"date":"2021-09-10","current":-12.47314,"twenty":-7.321361,"median":15.966118,"eighty":25.721292,"marketCap":2593465058},{"date":"2021-09-17","current":-12.578487,"twenty":-7.372213,"median":15.930878,"eighty":25.632709,"marketCap":2615369324},{"date":"2021-09-24","current":-12.978807,"twenty":-7.428418,"median":15.884777,"eighty":25.580561,"marketCap":2698605534},{"date":"2021-10-01","current":-12.978807,"twenty":-7.491314,"median":15.853074,"eighty":25.31489,"marketCap":2698605534},{"date":"2021-10-08","current":-13.168433,"twenty":-7.504696,"median":15.824917,"eighty":24.81224,"marketCap":2738033212},{"date":"2021-10-15","current":-12.947203,"twenty":-7.540828,"median":15.761759,"eighty":24.592362,"marketCap":2692034254},{"date":"2021-10-22","current":-12.87346,"twenty":-7.59168,"median":15.739525,"eighty":24.439564,"marketCap":2676701268},{"date":"2021-10-29","current":-12.999877,"twenty":-7.79098,"median":15.702631,"eighty":24.365121,"marketCap":2702986387},{"date":"2021-11-05","current":-20.479822,"twenty":-8.019089,"median":15.679,"eighty":24.293381,"marketCap":2901785949},{"date":"2021-11-12","current":-19.365274,"twenty":-8.138278,"median":15.652374,"eighty":24.293381,"marketCap":2743865625},{"date":"2021-11-19","current":-18.343605,"twenty":-8.179257,"median":15.608108,"eighty":24.278866,"marketCap":2599105328},{"date":"2021-11-26","current":-17.229056,"twenty":-8.268951,"median":15.559412,"eighty":24.222996,"marketCap":2441185004},{"date":"2021-12-03","current":-17.012339,"twenty":-8.40311,"median":15.419062,"eighty":24.086483,"marketCap":2410478275},{"date":"2021-12-10","current":-17.80181,"twenty":-8.476849,"median":15.303769,"eighty":23.943462,"marketCap":2522338504},{"date":"2021-12-17","current":-16.733702,"twenty":-8.504739,"median":15.268908,"eighty":23.727607,"marketCap":2370998194},{"date":"2021-12-23","current":-18.080447,"twenty":-8.546576,"median":15.210807,"eighty":23.634169,"marketCap":2561818585},{"date":"2021-12-31","current":-18.157847,"twenty":-8.600395,"median":15.164326,"eighty":23.580484,"marketCap":2572785274},{"date":"2022-01-07","current":-18.637721,"twenty":-8.631174,"median":15.103248,"eighty":23.445259,"marketCap":2640778747},{"date":"2022-01-14","current":-18.297165,"twenty":-8.65122,"median":14.882348,"eighty":23.242562,"marketCap":2592525315},{"date":"2022-01-21","current":-17.213577,"twenty":-8.68392,"median":14.489372,"eighty":23.173984,"marketCap":2438991666},{"date":"2022-01-28","current":-16.687262,"twenty":-8.751249,"median":14.275931,"eighty":23.124857,"marketCap":2364418180},{"date":"2022-02-04","current":-17.585093,"twenty":-8.819344,"median":14.103536,"eighty":23.018828,"marketCap":2491631774},{"date":"2022-02-11","current":-17.755371,"twenty":-8.886133,"median":13.729139,"eighty":22.739549,"marketCap":2515758491},{"date":"2022-02-18","current":-17.84825,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2528918517},{"date":"2022-02-25","current":68.106152,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2335904788},{"date":"2022-03-04","current":67.530607,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2316164748},{"date":"2022-03-11","current":71.75127,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2460925045},{"date":"2022-03-18","current":75.194282,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2579013480},{"date":"2022-03-25","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-01","current":74.682321,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2561454240},{"date":"2022-04-08","current":69.370725,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2379277117},{"date":"2022-04-14","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-22","current":78.138058,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2679979114},{"date":"2022-04-29","current":78.394039,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2688758735},{"date":"2022-05-06","current":24.592679,"twenty":-8.944461,"median":13.514447,"eighty":22.66289,"marketCap":2498591617},{"date":"2022-05-13","current":24.444403,"twenty":-8.944461,"median":13.766956,"eighty":22.826427,"marketCap":2483526896},{"date":"2022-05-20","current":23.681839,"twenty":-8.944461,"median":14.218466,"eighty":23.065562,"marketCap":2406051187},{"date":"2022-05-27","current":25.545884,"twenty":-8.944461,"median":14.349815,"eighty":23.141716,"marketCap":2595436254},{"date":"2022-06-03","current":25.905983,"twenty":-8.944461,"median":14.579674,"eighty":23.189954,"marketCap":2632022005},{"date":"2022-06-10","current":23.342922,"twenty":-8.944461,"median":15.027341,"eighty":23.301023,"marketCap":2371617539},{"date":"2022-06-17","current":21.055231,"twenty":-8.944461,"median":15.135942,"eighty":23.301023,"marketCap":2139190411},{"date":"2022-06-24","current":21.669518,"twenty":-8.945362,"median":15.175947,"eighty":23.30149,"marketCap":2201601399},{"date":"2022-07-01","current":20.928137,"twenty":-8.945362,"median":15.234047,"eighty":23.30149,"marketCap":2126277793},{"date":"2022-07-08","current":20.58922,"twenty":-8.945362,"median":15.292148,"eighty":23.30149,"marketCap":2091844145},{"date":"2022-07-15","current":20.737496,"twenty":-8.945362,"median":15.345431,"eighty":23.30149,"marketCap":2106908866},{"date":"2022-07-22","current":22.559176,"twenty":-8.945362,"median":15.43159,"eighty":23.318902,"marketCap":2291989726},{"date":"2022-07-29","current":23.999574,"twenty":-8.945362,"median":15.582653,"eighty":23.377875,"marketCap":2438332732},{"date":"2022-08-05","current":14.243173,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2339726110},{"date":"2022-08-12","current":15.264236,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2507456022},{"date":"2022-08-19","current":15.186687,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2494717042},{"date":"2022-08-26","current":14.359497,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2358834581},{"date":"2022-09-02","current":13.958827,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2293016515},{"date":"2022-09-09","current":14.592144,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2397051523},{"date":"2022-09-16","current":14.269023,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2343972437},{"date":"2022-09-23","current":12.666343,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2080700171},{"date":"2022-09-30","current":12.175199,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2000019960},{"date":"2022-10-07","current":12.420771,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2040360065},{"date":"2022-10-14","current":12.976539,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2131656093},{"date":"2022-10-21","current":13.894203,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2282400698},{"date":"2022-10-28","current":14.462896,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2375819889},{"date":"2022-11-04","current":13.403059,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2201720487},{"date":"2022-11-11","current":10.995062,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2284938787},{"date":"2022-11-18","current":10.772326,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2238650892},{"date":"2022-11-25","current":10.893818,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2263898835},{"date":"2022-12-02","current":11.015311,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2289146777},{"date":"2022-12-09","current":10.468595,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2175531036},{"date":"2022-12-16","current":10.174988,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2114515176},{"date":"2022-12-23","current":9.759889,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2028251372},{"date":"2022-12-30","current":9.780138,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2032459363},{"date":"2023-01-06","current":9.618148,"twenty":-8.945362,"median":15.584477,"eighty":23.428712,"marketCap":1998795440},{"date":"2023-01-13","current":10.114242,"twenty":-8.945362,"median":15.466451,"eighty":23.287865,"marketCap":2101891204},{"date":"2023-01-20","current":10.326854,"twenty":-8.945362,"median":15.39673,"eighty":23.177201,"marketCap":2146075104},{"date":"2023-01-27","current":10.995062,"twenty":-8.945362,"median":15.315935,"eighty":23.124857,"marketCap":2284938787},{"date":"2023-02-03","current":11.238047,"twenty":-8.945362,"median":15.268908,"eighty":23.022086,"marketCap":2335434672},{"date":"2023-02-10","current":10.650833,"twenty":-8.945362,"median":15.22748,"eighty":23.022086,"marketCap":2213402950},{"date":"2023-02-17","current":10.336978,"twenty":-8.945362,"median":15.186687,"eighty":22.851475,"marketCap":2148179099},{"date":"2023-02-24","current":25.7985,"twenty":-8.945362,"median":15.175947,"eighty":22.822108,"marketCap":2251925287},{"date":"2023-03-03","current":25.535981,"twenty":-8.945362,"median":15.175947,"eighty":22.947149,"marketCap":2229010229},{"date":"2023-03-10","current":23.244902,"twenty":-8.945362,"median":15.175947,"eighty":23.078074,"marketCap":2029024264},{"date":"2023-03-17","current":22.194824,"twenty":-8.945362,"median":15.175947,"eighty":23.108838,"marketCap":1937364030},{"date":"2023-03-24","current":21.350714,"twenty":-8.945362,"median":15.175947,"eighty":22.95392,"marketCap":1863682503},{"date":"2023-03-31","current":23.56928,"twenty":-8.944461,"median":15.181317,"eighty":22.888459,"marketCap":2057338898},{"date":"2023-04-06","current":22.71048,"twenty":-8.946263,"median":15.172225,"eighty":22.814721,"marketCap":1982375132},{"date":"2023-04-11","current":22.782047,"twenty":-8.947164,"median":15.168504,"eighty":22.807462,"marketCap":1988622113},{"date":"2023-04-21","current":22.996747,"twenty":-8.948065,"median":15.161593,"eighty":22.71048,"marketCap":2007363054},{"date":"2023-04-28","current":22.400358,"twenty":-8.948065,"median":15.156448,"eighty":22.533919,"marketCap":1955304883},{"date":"2023-05-12","current":22.731713,"twenty":-8.950307,"median":15.117846,"eighty":22.301998,"marketCap":2145578160},{"date":"2023-05-19","current":22.753654,"twenty":-8.950307,"median":15.117846,"eighty":22.220606,"marketCap":2147649181},{"date":"2023-05-26","current":21.985691,"twenty":-8.950867,"median":15.113492,"eighty":21.991957,"marketCap":2075163432},{"date":"2023-06-02","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2064808325},{"date":"2023-06-09","current":23.609385,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2228419015},{"date":"2023-06-16","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.875982,"marketCap":2064808325},{"date":"2023-06-23","current":21.502971,"twenty":-8.956712,"median":15.109138,"eighty":21.73453,"marketCap":2029600962},{"date":"2023-06-30","current":22.0954,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2085518539},{"date":"2023-07-07","current":22.490353,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2122796924},{"date":"2023-07-14","current":22.622004,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2135223053},{"date":"2023-07-21","current":21.502971,"twenty":-8.962558,"median":15.102676,"eighty":21.55162,"marketCap":2029600962},{"date":"2023-07-28","current":21.371321,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":2017174833},{"date":"2023-08-04","current":20.99831,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":1981967470},{"date":"2023-08-11","current":18.787754,"twenty":-8.962558,"median":15.102676,"eighty":21.388874,"marketCap":1918530238},{"date":"2023-08-18","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.190798,"marketCap":1819081586},{"date":"2023-08-25","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.120795,"marketCap":1819081586},{"date":"2023-09-01","current":18.219657,"twenty":-8.962558,"median":15.102676,"eighty":20.981625,"marketCap":1860518525},{"date":"2023-09-08","current":17.976187,"twenty":-8.962558,"median":15.102676,"eighty":20.64853,"marketCap":1835656362},{"date":"2023-09-15","current":18.584862,"twenty":-8.962558,"median":15.102676,"eighty":20.436707,"marketCap":1897811769},{"date":"2023-09-22","current":18.300814,"twenty":-8.962558,"median":15.102676,"eighty":19.404544,"marketCap":1868805912},{"date":"2023-09-29","current":19.274693,"twenty":-8.962558,"median":15.102676,"eighty":19.280244,"marketCap":1968254564},{"date":"2023-10-06","current":19.051512,"twenty":-8.962558,"median":15.102676,"eighty":19.211849,"marketCap":1945464248},{"date":"2023-10-13","current":19.213826,"twenty":-8.962558,"median":15.102676,"eighty":19.185024,"marketCap":1962039023},{"date":"2023-10-20","current":19.010934,"twenty":-8.962558,"median":15.102676,"eighty":19.059851,"marketCap":1941320554},{"date":"2023-10-27","current":18.950067,"twenty":-8.980094,"median":15.088649,"eighty":19.010934,"marketCap":1935105013},{"date":"2023-11-03","current":19.477585,"twenty":-8.980094,"median":15.088649,"eighty":18.965062,"marketCap":1988973033},{"date":"2023-11-10","current":20.018881,"twenty":-8.980094,"median":15.088649,"eighty":19.031223,"marketCap":1945554926},{"date":"2023-11-17","current":20.843312,"twenty":-8.980094,"median":15.088649,"eighty":19.173247,"marketCap":2025678096},{"date":"2023-11-24","current":20.949008,"twenty":-8.980094,"median":15.088649,"eighty":19.213826,"marketCap":2035950297},{"date":"2023-12-01","current":20.88559,"twenty":-8.980094,"median":15.088649,"eighty":19.246721,"marketCap":2029786976},{"date":"2023-12-08","current":21.414072,"twenty":-8.974249,"median":15.092431,"eighty":19.294982,"marketCap":2081147983},{"date":"2023-12-15","current":22.809263,"twenty":-8.974249,"median":15.092431,"eighty":19.412659,"marketCap":2216741040},{"date":"2023-12-22","current":23.020656,"twenty":-8.974249,"median":15.092431,"eighty":20.010425,"marketCap":2237285443},{"date":"2023-12-29","current":22.936099,"twenty":-8.980094,"median":15.088649,"eighty":20.271485,"marketCap":2229067682},{"date":"2024-01-05","current":22.936099,"twenty":-8.980094,"median":15.080007,"eighty":20.403462,"marketCap":2229067682},{"date":"2024-01-12","current":22.957238,"twenty":-8.980094,"median":15.080007,"eighty":20.58922,"marketCap":2231122122},{"date":"2024-01-19","current":22.301921,"twenty":-8.980094,"median":15.071365,"eighty":20.746,"marketCap":2167434474},{"date":"2024-01-26","current":22.492174,"twenty":-8.980094,"median":15.080007,"eighty":20.851768,"marketCap":2185924436},{"date":"2024-02-02","current":22.89382,"twenty":-8.980094,"median":15.080007,"eighty":20.974659,"marketCap":2224958801},{"date":"2024-02-09","current":22.703567,"twenty":-8.980094,"median":15.080007,"eighty":21.012514,"marketCap":2206468839},{"date":"2024-02-16","current":23.295466,"twenty":-8.980094,"median":15.080007,"eighty":21.12249,"marketCap":2263993166},{"date":"2024-02-23","current":23.485719,"twenty":-8.980094,"median":15.080007,"eighty":21.179891,"marketCap":2282483128},{"date":"2024-03-01","current":11.018117,"twenty":-8.980094,"median":14.90234,"eighty":21.179282,"marketCap":2277533016},{"date":"2024-03-08","current":11.03781,"twenty":-8.980094,"median":14.678186,"eighty":21.179282,"marketCap":2281603674},{"date":"2024-03-15","current":10.899961,"twenty":-8.980094,"median":14.488745,"eighty":21.179282,"marketCap":2253109070},{"date":"2024-03-22","current":11.027964,"twenty":-8.980094,"median":14.398272,"eighty":21.179282,"marketCap":2279568345},{"date":"2024-03-28","current":10.959039,"twenty":-8.980094,"median":14.372422,"eighty":21.179282,"marketCap":2265321043},{"date":"2024-04-05","current":10.70166,"twenty":-8.980094,"median":14.346572,"eighty":21.179891,"marketCap":2212118773},{"date":"2024-04-12","current":10.790348,"twenty":-8.980094,"median":14.260163,"eighty":21.179891,"marketCap":2230451249},{"date":"2024-04-19","current":9.913324,"twenty":-8.980094,"median":14.226104,"eighty":21.179891,"marketCap":2049163430},{"date":"2024-04-26","current":10.139971,"twenty":-8.980094,"median":14.136373,"eighty":21.179282,"marketCap":2096013091},{"date":"2024-05-03","current":9.90347,"twenty":-8.980094,"median":13.907128,"eighty":21.179282,"marketCap":2047126488},{"date":"2024-05-10","current":10.621712,"twenty":-8.980094,"median":13.758747,"eighty":21.179282,"marketCap":2110066763},{"date":"2024-05-17","current":10.816511,"twenty":-8.980094,"median":13.622781,"eighty":21.179282,"marketCap":2148764898},{"date":"2024-05-24","current":10.560196,"twenty":-8.980094,"median":13.446794,"eighty":21.179282,"marketCap":2097846299},{"date":"2024-05-31","current":10.396154,"twenty":-8.980094,"median":13.390134,"eighty":21.179282,"marketCap":2065258395},{"date":"2024-06-07","current":10.416659,"twenty":-8.980094,"median":13.247961,"eighty":21.179282,"marketCap":2069331883},{"date":"2024-06-14","current":10.385902,"twenty":-8.980094,"median":12.957152,"eighty":21.179891,"marketCap":2063221651},{"date":"2024-06-21","current":10.355144,"twenty":-8.980094,"median":12.834366,"eighty":21.180499,"marketCap":2057111419},{"date":"2024-06-28","current":10.570449,"twenty":-8.980094,"median":12.731167,"eighty":21.182325,"marketCap":2099883043},{"date":"2024-07-05","current":10.334638,"twenty":-8.980094,"median":12.440158,"eighty":21.182325,"marketCap":2053037931},{"date":"2024-07-12","current":10.785754,"twenty":-8.980094,"median":12.247526,"eighty":21.182325,"marketCap":2142654666},{"date":"2024-07-15","current":10.837017,"twenty":-8.980094,"median":12.194586,"eighty":21.182325,"marketCap":2152838386},{"date":"2024-08-02","current":10.375649,"twenty":-9.017414,"median":11.1773,"eighty":21.259659,"marketCap":2061184907},{"date":"2024-08-09","current":10.809475,"twenty":-9.017414,"median":11.126428,"eighty":21.259659,"marketCap":1964297765},{"date":"2024-08-16","current":11.257072,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2045635147},{"date":"2024-08-23","current":11.424921,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2076136665},{"date":"2024-08-30","current":11.57039,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2102571314},{"date":"2024-09-06","current":11.100413,"twenty":-9.017414,"median":11.03781,"eighty":21.259659,"marketCap":2017167063},{"date":"2024-09-13","current":11.234692,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2041568278},{"date":"2024-09-20","current":12.040367,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2187975565},{"date":"2024-09-27","current":11.838949,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2151373743},{"date":"2024-10-04","current":11.368971,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2065969492},{"date":"2024-10-11","current":11.447301,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2080203534},{"date":"2024-10-18","current":11.63753,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2114771921},{"date":"2024-10-25","current":11.53682,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2096471010},{"date":"2024-10-31","current":11.57039,"twenty":-9.017414,"median":11.018117,"eighty":21.259659,"marketCap":2102571314},{"date":"2024-11-08","current":11.984418,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2177808392},{"date":"2024-11-15","current":12.012972,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2035129642},{"date":"2024-11-22","current":12.072266,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2045174704},{"date":"2024-11-29","current":12.748218,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2159688416},{"date":"2024-12-06","current":14.313581,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2424878063},{"date":"2024-12-13","current":14.527039,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2461040288},{"date":"2024-12-20","current":14.32544,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2426887075},{"date":"2024-12-27","current":14.384734,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2436932138},{"date":"2025-01-03","current":13.815511,"twenty":-9.020112,"median":11.016714,"eighty":21.271606,"marketCap":2340499539},{"date":"2025-01-10","current":14.349157,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2430905100},{"date":"2025-01-17","current":13.874805,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2350544601},{"date":"2025-01-24","current":13.874805,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2350544601},{"date":"2025-01-31","current":13.62577,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2308355339},{"date":"2025-02-07","current":13.293723,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2252102990},{"date":"2025-02-14","current":13.198853,"twenty":-9.02281,"median":11.015311,"eighty":21.283553,"marketCap":2236030890},{"date":"2025-02-21","current":13.400453,"twenty":-9.02281,"median":11.015311,"eighty":21.182325,"marketCap":2270184102},{"date":"2025-02-28","current":48.602925,"twenty":-9.02281,"median":11.015311,"eighty":21.349379,"marketCap":2102659754},{"date":"2025-03-07","current":48.742322,"twenty":-9.030342,"median":11.011791,"eighty":21.423433,"marketCap":2108690327},{"date":"2025-03-14","current":44.235167,"twenty":-9.030342,"median":11.011791,"eighty":21.502971,"marketCap":1913701803},{"date":"2025-03-21","current":45.582667,"twenty":-9.030342,"median":11.011791,"eighty":21.550567,"marketCap":1971997341},{"date":"2025-03-28","current":45.025081,"twenty":-9.030342,"median":11.011791,"eighty":21.770661,"marketCap":1947875049},{"date":"2025-04-04","current":40.099737,"twenty":-9.030342,"median":11.011791,"eighty":21.88037,"marketCap":1734794807},{"date":"2025-04-11","current":37.903263,"twenty":-9.02281,"median":11.015311,"eighty":22.007633,"marketCap":1639770969},{"date":"2025-04-17","current":37.94977,"twenty":-9.02281,"median":11.015311,"eighty":22.073458,"marketCap":1641782958},{"date":"2025-04-23","current":38.135798,"twenty":-9.030342,"median":11.011791,"eighty":22.134102,"marketCap":1649830914}],"updateTime":1745536788904}}}