US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shell Midstream Partners LP

15.82

0.0000

Volume:- -

Turnover:- -

Market Cap:6.22B

PE:13.08

High:15.82

Open:15.82

Low:15.82

Close:15.82

52wk High:15.82

52wk Low:15.82

Shares:393.29M

Float Shares:123.72M

Volume Ratio:4.04

T/O Rate:- -

Dividend:1.20

Dividend Rate:7.59%

EPS(TTM):1.21

EPS(LYR):1.29

ROE:-108.55%

ROA:5.95%

PB:10.10

PE(LYR):12.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shell Midstream Partners LP

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.shellmidstreampartners.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Shell Midstream Partners, L.P. owns, operates, develops, and acquires pipelines and other midstream, and logistics assets in the United States. It owns interests in crude oil and refined products pipelines and terminals to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets. The company stores and transports crude oil, refined, natural gas, and refinery gas products for various customers, including producers, refiners, marketers, and traders, as well as to other crude oil and refined products pipelines through its pipelines and storage tanks. Shell Midstream Partners GP LLC serves as the general partner of Shell Midstream Partners, L.P. The company was founded in 2014 and is headquartered in Houston, Texas. Shell Midstream Partners, L.P. operates as a subsidiary of Shell Pipeline Company LP.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHLX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLX\",,,,,undefined,":{"symbol":"SHLX","market":"US","secType":"STK","nameCN":"Shell Midstream Partners LP","latestPrice":15.82,"timestamp":1766005200000,"preClose":15.82,"halted":0,"volume":0,"delay":0,"floatShares":123720865,"shares":393289537,"eps":1.209187,"marketStatus":"Pre-Mkt","change":0,"latestTime":"12-18 08:46:28 EST","open":15.82,"high":15.82,"low":15.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.209187,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1414555200000,"exchange":"NYSE","adjPreClose":15.82,"dividendRate":0.075853,"volumeRatio":4.039029912986882,"impliedVol":0.3186,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLX\",,,,,undefined,":{"symbol":"SHLX","floatShares":123720865,"roa":"5.95%","roe":"-108.55%","lyrEps":1.291634,"volumeRatio":4.039029912986882,"shares":393289537,"dividePrice":1.2,"high":15.82,"amplitude":0,"preClose":15.82,"low":15.82,"week52Low":15.82,"pbRate":"10.10","psRate":"11.25","week52High":15.82,"institutionHeld":0,"latestPrice":15.82,"eps":1.209187,"divideRate":0.075853,"volume":0,"delay":0,"ttmEps":1.209187,"open":15.82,"prevYearClose":15.82,"prevWeekClose":15.82,"prevMonthClose":15.82,"prevQuarterClose":15.82,"fiveDayClose":15.82,"twentyDayClose":15.82,"sixtyDayClose":15.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-19","symbol":"SHLX","reason":null,"defaultRemindTime":1666186200000,"announcedDate":"2022-10-07","type":"delisting","dateTimestamp":1666152000000},{"market":"US","date":"2022-08-01","symbol":"SHLX","amount":0.3,"defaultRemindTime":1659360600000,"name":"Shell Midstream Partners","recordDate":"2022-08-12","payableDate":"2022-08-02","currency":"USD","type":"dividend","dateTimestamp":1659326400000},{"market":"US","date":"2022-07-28","symbol":"SHLX","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1658980800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2022-05-02","symbol":"SHLX","amount":0.3,"defaultRemindTime":1651498200000,"name":"Shell Midstream Partners","recordDate":"2022-05-13","payableDate":"2022-05-03","currency":"USD","type":"dividend","dateTimestamp":1651464000000},{"market":"US","date":"2022-04-28","symbol":"SHLX","fiscalQuarterEnding":"2022/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLX\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.277,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.3041,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-14","value":0.318,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.333,"currency":"USD"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.348,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLX","date":"2022-10-19","current":13.083171,"percent":0.889328,"low":8.120008,"twenty":9.054212,"median":9.945415,"eighty":10.326884,"high":13.098897,"avg":9.983171,"sd":1.125741,"marketCap":6221840475},"quantilePoints":[{"date":"2021-10-01","current":8.668573,"twenty":8.745168,"median":8.771682,"eighty":8.837967,"marketCap":4629017850},{"date":"2021-10-08","current":8.513908,"twenty":8.503597,"median":8.646478,"eighty":8.777574,"marketCap":4546427047},{"date":"2021-10-15","current":8.793777,"twenty":8.468245,"median":8.609653,"eighty":8.776101,"marketCap":4695877071},{"date":"2021-10-22","current":9.139931,"twenty":8.499178,"median":8.646478,"eighty":8.836494,"marketCap":4880723154},{"date":"2021-10-29","current":9.058916,"twenty":8.512435,"median":8.764317,"eighty":9.104579,"marketCap":4837461305},{"date":"2021-11-05","current":9.301372,"twenty":8.543368,"median":8.79746,"eighty":9.199686,"marketCap":4892521840},{"date":"2021-11-12","current":9.488297,"twenty":8.591977,"median":8.985267,"eighty":9.251879,"marketCap":4990844224},{"date":"2021-11-19","current":8.815368,"twenty":8.60818,"median":9.053036,"eighty":9.271671,"marketCap":4636883641},{"date":"2021-11-26","current":8.718167,"twenty":8.618491,"median":8.981585,"eighty":9.263248,"marketCap":4585756001},{"date":"2021-12-03","current":8.553674,"twenty":8.552498,"median":8.830322,"eighty":9.253352,"marketCap":4499232303},{"date":"2021-12-10","current":8.628443,"twenty":8.545928,"median":8.79746,"eighty":9.245096,"marketCap":4538561256},{"date":"2021-12-17","current":8.262071,"twenty":8.519823,"median":8.764317,"eighty":9.219125,"marketCap":4345849383},{"date":"2021-12-23","current":8.194778,"twenty":8.466257,"median":8.718167,"eighty":9.19819,"marketCap":4310453325},{"date":"2021-12-31","current":8.501335,"twenty":8.466257,"median":8.714429,"eighty":9.177255,"marketCap":4471702035},{"date":"2022-01-07","current":9.062109,"twenty":8.470402,"median":8.718167,"eighty":9.15745,"marketCap":4766669188},{"date":"2022-01-14","current":9.585498,"twenty":8.48339,"median":8.759934,"eighty":9.246866,"marketCap":5041971864},{"date":"2022-01-21","current":9.757469,"twenty":8.501335,"median":8.78273,"eighty":9.272294,"marketCap":5132428457},{"date":"2022-01-28","current":9.548113,"twenty":8.502377,"median":8.815368,"eighty":9.301372,"marketCap":5022307387},{"date":"2022-02-04","current":9.592975,"twenty":8.508016,"median":8.837799,"eighty":9.435958,"marketCap":5045904759},{"date":"2022-02-11","current":9.637837,"twenty":8.51588,"median":8.977902,"eighty":9.494279,"marketCap":5069502131},{"date":"2022-02-18","current":10.168703,"twenty":8.523766,"median":9.053036,"eighty":9.561572,"marketCap":5348737703},{"date":"2022-02-25","current":10.10141,"twenty":8.523766,"median":9.078925,"eighty":9.592975,"marketCap":5313341644},{"date":"2022-03-04","current":9.938342,"twenty":8.531243,"median":9.136879,"eighty":9.637837,"marketCap":5525717994},{"date":"2022-03-11","current":10.009077,"twenty":8.53872,"median":9.156986,"eighty":9.667745,"marketCap":5565046948},{"date":"2022-03-18","current":9.902974,"twenty":8.550733,"median":9.204171,"eighty":9.817284,"marketCap":5506053518},{"date":"2022-03-25","current":10.065666,"twenty":8.553674,"median":9.254088,"eighty":9.860533,"marketCap":5596510111},{"date":"2022-04-01","current":10.058592,"twenty":8.583582,"median":9.272501,"eighty":9.902974,"marketCap":5592577216},{"date":"2022-04-08","current":10.065666,"twenty":8.602288,"median":9.297633,"eighty":9.924195,"marketCap":5596510111},{"date":"2022-04-14","current":10.079813,"twenty":8.60818,"median":9.301372,"eighty":9.939757,"marketCap":5604375902},{"date":"2022-04-22","current":10.079813,"twenty":8.612722,"median":9.316326,"eighty":9.980783,"marketCap":5604375902},{"date":"2022-04-29","current":10.051519,"twenty":8.622204,"median":9.484558,"eighty":10.011906,"marketCap":5588644320},{"date":"2022-05-06","current":10.035664,"twenty":8.627631,"median":9.495774,"eighty":10.038786,"marketCap":5529650890},{"date":"2022-05-13","current":9.871496,"twenty":8.660547,"median":9.551852,"eighty":10.038786,"marketCap":5439194296},{"date":"2022-05-20","current":9.857221,"twenty":8.692141,"median":9.570544,"eighty":10.036005,"marketCap":5431328505},{"date":"2022-05-27","current":10.092766,"twenty":8.708159,"median":9.600452,"eighty":10.038457,"marketCap":5561114053},{"date":"2022-06-03","current":10.185557,"twenty":8.715176,"median":9.636008,"eighty":10.047275,"marketCap":5612241692},{"date":"2022-06-10","current":10.406827,"twenty":8.718167,"median":9.652791,"eighty":10.060841,"marketCap":5734161449},{"date":"2022-06-17","current":9.714466,"twenty":8.718167,"median":9.667745,"eighty":10.060841,"marketCap":5352670598},{"date":"2022-06-24","current":9.814394,"twenty":8.733121,"median":9.721604,"eighty":10.058592,"marketCap":5407731133},{"date":"2022-07-01","current":10.042802,"twenty":8.759058,"median":9.743017,"eighty":10.061966,"marketCap":5533583785},{"date":"2022-07-08","current":10.171281,"twenty":8.76579,"median":9.76443,"eighty":10.065666,"marketCap":5604375902},{"date":"2022-07-15","current":10.20697,"twenty":8.776101,"median":9.809169,"eighty":10.078398,"marketCap":5624040379},{"date":"2022-07-22","current":10.321174,"twenty":8.79525,"median":9.832238,"eighty":10.091338,"marketCap":5686966705},{"date":"2022-07-29","current":11.47035,"twenty":8.803987,"median":9.85534,"eighty":10.105915,"marketCap":6320162859},{"date":"2022-08-05","current":11.586295,"twenty":8.818359,"median":9.864358,"eighty":10.119889,"marketCap":6221840475},{"date":"2022-08-12","current":11.578971,"twenty":8.82135,"median":9.867927,"eighty":10.121879,"marketCap":6217907579},{"date":"2022-08-19","current":13.065819,"twenty":8.830322,"median":9.881753,"eighty":10.14843,"marketCap":7016344567},{"date":"2022-08-22","current":13.074088,"twenty":8.830322,"median":9.881753,"eighty":10.152723,"marketCap":7020785292},{"date":"2022-09-01","current":13.074088,"twenty":8.833313,"median":9.885771,"eighty":10.161226,"marketCap":7020785292},{"date":"2022-09-06","current":13.082358,"twenty":8.836304,"median":9.890835,"eighty":10.162976,"marketCap":7025226016},{"date":"2022-09-16","current":13.098897,"twenty":8.887147,"median":9.902974,"eighty":10.171574,"marketCap":7034107465},{"date":"2022-09-23","current":11.571647,"twenty":8.955544,"median":9.907008,"eighty":10.190019,"marketCap":6213974684},{"date":"2022-09-30","current":11.608267,"twenty":8.979375,"median":9.924195,"eighty":10.199832,"marketCap":6233639161},{"date":"2022-10-07","current":11.593619,"twenty":8.997645,"median":9.938342,"eighty":10.234121,"marketCap":6225773370},{"date":"2022-10-14","current":11.586295,"twenty":9.049507,"median":9.944144,"eighty":10.315464,"marketCap":6221840475},{"date":"2022-10-19","current":11.586295,"twenty":9.054212,"median":9.945415,"eighty":10.326884,"marketCap":6221840475}],"updateTime":1766065588680},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.shellmidstreampartners.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Shell Midstream Partners, L.P. owns, operates, develops, and acquires pipelines and other midstream, and logistics assets in the United States. It owns interests in crude oil and refined products pipelines and terminals to transport onshore and offshore crude oil production to Gulf Coast and Midwest refining markets. The company stores and transports crude oil, refined, natural gas, and refinery gas products for various customers, including producers, refiners, marketers, and traders, as well as to other crude oil and refined products pipelines through its pipelines and storage tanks. Shell Midstream Partners GP LLC serves as the general partner of Shell Midstream Partners, L.P. The company was founded in 2014 and is headquartered in Houston, Texas. Shell Midstream Partners, L.P. operates as a subsidiary of Shell Pipeline Company LP.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04611},{"month":2,"riseRate":0.25,"avgChangeRate":-0.046992},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018864},{"month":4,"riseRate":0.625,"avgChangeRate":0.085913},{"month":5,"riseRate":0.5,"avgChangeRate":-0.015033},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007876},{"month":7,"riseRate":0.375,"avgChangeRate":-0.007166},{"month":8,"riseRate":0,"avgChangeRate":-0.068083},{"month":9,"riseRate":0.375,"avgChangeRate":-0.037419},{"month":10,"riseRate":0.5,"avgChangeRate":-0.017066},{"month":11,"riseRate":0.625,"avgChangeRate":0.019076},{"month":12,"riseRate":0.666667,"avgChangeRate":0.040218}],"exchange":"NYSE","name":"Shell Midstream Partners LP","nameEN":"Shell Midstream Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SHLX\",market:\"US\",,,undefined,":null}}