US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoals Technologies Group

5.43

+0.03500.65%

Volume:412.68K

Turnover:2.24M

Market Cap:906.92M

PE:49.96

High:5.47

Open:5.36

Low:5.31

Close:5.39

Loading ...

Overview Company News Filings

Shoals Technologies Cut to Underperform From Neutral by Exane BNP Paribas

Shoals Technologies Shares Fall After Downgrade From BNP Paribas Exane

MT Newswires Live

Shoals sinks after BNP downgrades on Nextracker competition

BNP Paribas Exane Downgrades Shoals Technologies to Underperform From Neutral, Adjusts Price Target to $4 From $4.50

MT Newswires Live

Stock Track | Shoals Technologies Group Soars 19.68% as US Solar Sector Rallies on Favorable Policy Proposal

BUZZ-US solar energy groups jump; US reconciliation bill proposal "better than expected"

Stock Track | Shoals Technologies Soars 5.19% as Guggenheim Maintains Buy Rating

Shoals Technologies Is Maintained at Buy by Guggenheim

UBS Adjusts Price Target on Shoals Technologies Group to $7.50 From $7, Maintains Buy Rating

MT Newswires Live

Shoals Technologies Is Maintained at Neutral by Citigroup

Stock Track | Shoals Technologies Group Soars 5.10% Following Citigroup's Target Price Hike

Analysts Offer Insights on Technology Companies: Shoals Technologies Group (SHLS), Datadog (DDOG) and Shopify (SHOP)

Shoals Technologies price target raised to $5 from $4 at Roth Capital

Stock Track | Shoals Technologies Group Soars 14.10% After Strong Q1 2025 Earnings and Positive Outlook

Shoals Technologies Group Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Shoals Technologies Group Soars 6.91% Pre-market Following Q1 2025 Earnings Release

Shoals Technologies Gr Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $80.63M Beat $74.48M Estimate

BRIEF-Shoals Technologies Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD 0.04

Shoals Technologies enters MOU with UGT Renewables

Is Shoals Technologies Group, Inc. (SHLS) Among The Most Undervalued Renewable Energy Stocks To Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHLS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","market":"US","secType":"STK","nameCN":"Shoals Technologies Group","latestPrice":5.425,"timestamp":1753972411407,"preClose":5.39,"halted":0,"volume":412675,"delay":0,"floatShares":147811786,"shares":167174809,"eps":0.108582,"marketStatus":"Trading","change":0.035,"latestTime":"07-31 10:34:09 EDT","open":5.36,"high":5.47,"low":5.31,"amount":2240989.2883125,"amplitude":0.029685,"askPrice":5.43,"askSize":638,"bidPrice":5.42,"bidSize":635,"shortable":3,"etf":0,"ttmEps":0.108582,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":5.39,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.39,"latestTime":"09:29 EDT","volume":8700,"amount":47596.5951,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:19 EDT","volume":50675,"amount":273138.397,"timestamp":1753917543282},"volumeRatio":0.767589,"impliedVol":0.9539,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","floatShares":147811786,"roa":"3.97%","roe":"3.43%","lyrEps":0.143127,"volumeRatio":0.767589,"shares":167174809,"dividePrice":0,"high":5.47,"amplitude":0.029685,"preClose":5.39,"low":5.31,"week52Low":2.71,"pbRate":"1.62","psRate":"2.33","week52High":7,"institutionHeld":0,"latestPrice":5.425,"committee":-0.002357,"eps":0.108582,"divideRate":0,"volume":412675,"delay":0,"ttmEps":0.108582,"open":5.36,"prevYearClose":5.53,"prevWeekClose":5.84,"prevMonthClose":4.25,"prevQuarterClose":4.25,"fiveDayClose":5.61,"twentyDayClose":5.47,"sixtyDayClose":3.76,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHLS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535204808","title":"Shoals Technologies Cut to Underperform From Neutral by Exane BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:37","pubTimestamp":1747341420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 16:37 ET (20:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2535788868","title":"Shoals Technologies Shares Fall After Downgrade From BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788868?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:36","pubTimestamp":1747323404,"startTime":"0","endTime":"0","summary":"Shoals Technologies  shares were down 23% in recent Thursday trading after BNP Paribas Exane downgraded the stock to underperform from neutral and adjusted its price target to $4 per share from $4.50.Trading volume was 13 million shares compared with a daily average of 6.9 million.Price: 4.71, Change: -1.41, Percent Change: -23.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHLS"],"gpt_icon":0},{"id":"2535783788","title":"Shoals sinks after BNP downgrades on Nextracker competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783788?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:30","pubTimestamp":1747323059,"startTime":"0","endTime":"0","summary":"As previously reported, BNP Paribas Exane downgraded Shoals Technologies (SHLS) to Underperform from Neutral with a price target of $4, down from $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-sinks-after-bnp-downgrades-on-nextracker-competition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-sinks-after-bnp-downgrades-on-nextracker-competition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SHLS","LU0823414478.USD","BK4096","LU2249611893.SGD","BK4588"],"gpt_icon":0},{"id":"2535842891","title":"BNP Paribas Exane Downgrades Shoals Technologies to Underperform From Neutral, Adjusts Price Target to $4 From $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842891?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:04","pubTimestamp":1747310697,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group (SHLS) has an average rating of overweight and mean price target of $6.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHLS"],"gpt_icon":0},{"id":"1117495511","title":"Stock Track | Shoals Technologies Group Soars 19.68% as US Solar Sector Rallies on Favorable Policy Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495511","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117495511?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:14","pubTimestamp":1747149296,"startTime":"0","endTime":"0","summary":"Shares of Shoals Technologies Group  are soaring 19.68% in Tuesday's trading session, as the US solar energy sector experiences a broad rally. The surge comes in response to draft proposals in the US reconciliation bill that were deemed \"better than expected\" for the clean energy industry.The proposed legislation includes a gradual phase-out of the \"technology-neutral\" 45Y tax credits for wind, solar, and other clean energy sources. According to the proposal, these credits will step down from 80","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Stock Track | Shoals Technologies Group Soars 19.68% as US Solar Sector Rallies on Favorable Policy Proposal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHLS"],"gpt_icon":0},{"id":"2535888705","title":"BUZZ-US solar energy groups jump; US reconciliation bill proposal \"better than expected\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888705","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888705?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:11","pubTimestamp":1747149095,"startTime":"0","endTime":"0","summary":"BUZZ-US solar energy groups jump; US reconciliation bill proposal \"better than expected\"** Shares in U.S. solar energy groups jump, with clean-energy advocates saying U.S. lawmakers' draft proposals t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","ARRY","NXT","LU0124384867.USD","RUN","BK4519","LU0823421333.USD","BK4585","BK4147","LU1978683503.SGD","LU2249611893.SGD","LU1992135399.USD","ENPH","LU0823414551.USD","SHLS","LU0823414478.USD","LU0323239441.USD","IE00BN0W2W23.USD","LU1093756325.SGD","SEDG","LU2322448957.HKD","FSLR","LU1261432733.SGD","LU0082616367.USD","IE00BGHQF417.EUR","LU2298322129.HKD","LU1720051108.HKD","LU2211815571.USD","LU0154245756.USD","LU2357305700.SGD","LU2294711713.HKD","LU2473716301.USD","PWR","LU0323240290.USD","LU1992135472.HKD","LU1804176565.USD","BK4141","LU1974910355.USD","BK4588","LU1720051017.SGD","LU2272731865.HKD","BK4567","LU2272731600.USD","LU2322448791.USD","LU0312595415.SGD","IE00B3CCJ633.GBP","IE00BN0W2V16.EUR","LU2357125470.USD","LU1548497426.USD","LU0823421416.USD"],"gpt_icon":0},{"id":"1160907041","title":"Stock Track | Shoals Technologies Soars 5.19% as Guggenheim Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1160907041","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160907041?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:42","pubTimestamp":1746812571,"startTime":"0","endTime":"0","summary":"Shares of Shoals Technologies Group  are soaring 5.19% during Friday's intraday trading session, outperforming the broader market. The stock's significant uptick comes on the heels of a positive analyst action, boosting investor confidence in the company's prospects.The catalyst for this surge appears to be Guggenheim's decision to maintain its Buy rating on Shoals Technologies. Analyst ratings often have a substantial impact on stock prices, as they provide professional insights into a company'","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Shoals Technologies Soars 5.19% as Guggenheim Maintains Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHLS"],"gpt_icon":0},{"id":"2534430920","title":"Shoals Technologies Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430920?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:23","pubTimestamp":1746807780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:23 ET (16:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2533136098","title":"UBS Adjusts Price Target on Shoals Technologies Group to $7.50 From $7, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136098","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136098?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:43","pubTimestamp":1746711789,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group (SHLS) has an average rating of overweight and mean price target of $6.34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHLS"],"gpt_icon":0},{"id":"2533195301","title":"Shoals Technologies Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195301?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:56","pubTimestamp":1746633360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHLS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 11:56 ET (15:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"1119551060","title":"Stock Track | Shoals Technologies Group Soars 5.10% Following Citigroup's Target Price Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1119551060","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119551060?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:36","pubTimestamp":1746632190,"startTime":"0","endTime":"0","summary":"Shares of Shoals Technologies Group  are soaring 5.10% in Wednesday's intraday trading session, following a bullish move by Citigroup analysts. The surge comes after Citigroup raised its target price for the company from $4.5 to $5.5, signaling increased confidence in the technology firm's potential.The upward revision in the target price has sparked renewed interest among investors, driving the stock's significant gains. Shoals Technologies Group, which operates in the technology sector, has be","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Shoals Technologies Group Soars 5.10% Following Citigroup's Target Price Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHLS"],"gpt_icon":0},{"id":"2533675343","title":"Analysts Offer Insights on Technology Companies: Shoals Technologies Group (SHLS), Datadog (DDOG) and Shopify (SHOP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533675343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533675343?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:21","pubTimestamp":1746606060,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Shoals Technologies Group (SHLS – Research Report), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shoals-technologies-group-shls-datadog-ddog-and-shopify-shop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-shoals-technologies-group-shls-datadog-ddog-and-shopify-shop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823421333.USD","LU2265009873.SGD","BK4566","LU0823421416.USD","BK4551","LU1804176565.USD","SHLS","LU2286300806.USD","LU1720051017.SGD","LU2264538146.SGD","LU0823414478.USD","BK4588","LU1861559042.SGD","SHOP","LU1064131342.USD","LU2249611893.SGD","DDOG","BK4023","BK4096","LU1548497426.USD","BK4116","LU0390134368.USD","BK4524","BK4548","BK4585","BK4535","BK4613","BK4532","LU1988902786.USD","BK4528","BK4561","LU2357305700.SGD","LU1720051108.HKD","BK4607","LU1861558580.USD"],"gpt_icon":0},{"id":"2533666374","title":"Shoals Technologies price target raised to $5 from $4 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666374?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:45","pubTimestamp":1746557108,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Philip Shen raised the firm’s price target on Shoals Technologies (SHLS) to $5 from $4 and keeps a Neutral rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-raised-to-5-from-4-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-raised-to-5-from-4-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4585","SHLS","BK4096","BK4588"],"gpt_icon":0},{"id":"1144385771","title":"Stock Track | Shoals Technologies Group Soars 14.10% After Strong Q1 2025 Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1144385771","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144385771?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:39","pubTimestamp":1746538759,"startTime":"0","endTime":"0","summary":"Shares of Shoals Technologies Group  surged 14.10% in Tuesday's trading session following the release of the company's impressive first-quarter 2025 financial results. The significant uptick indicates that investors responded enthusiastically to the earnings report, which exceeded market expectations.Shoals Technologies Group, a leading provider of electrical balance of system  solutions for solar, battery storage, and electric vehicle charging infrastructure, announced its Q1 2025 financial res","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHLS"],"gpt_icon":0},{"id":"2533631782","title":"Shoals Technologies Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631782?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538396,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group Inc reports results for the quarter ended March 31 - Earnings SummaryShoals Technologies Group Inc SHLS.OQ reported quarterly adjusted earnings of 3 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"1155105890","title":"Stock Track | Shoals Technologies Group Soars 6.91% Pre-market Following Q1 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1155105890","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155105890?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:52","pubTimestamp":1746532345,"startTime":"0","endTime":"0","summary":"Shares of Shoals Technologies Group  surged 6.91% in pre-market trading on Tuesday, following the release of the company's financial results for the first quarter of 2025. The significant uptick suggests that investors are responding positively to the earnings report.Shoals Technologies Group, a leading provider of electrical balance of system  solutions for solar, battery storage, and electric vehicle charging infrastructure, announced its Q1 2025 financial results before the market opened. Whi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Shoals Technologies Group Soars 6.91% Pre-market Following Q1 2025 Earnings Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SHLS"],"gpt_icon":0},{"id":"2533686997","title":"Shoals Technologies Gr Q1 Adj. EPS $0.03 Misses $0.04 Estimate, Sales $80.63M Beat $74.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686997","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686997?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:03","pubTimestamp":1746529406,"startTime":"0","endTime":"0","summary":"Shoals Technologies Gr (NASDAQ:SHLS) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 25 percent. This is a 57.14 percent decrease over earnings of $0.07 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217174/shoals-technologies-gr-q1-adj-eps-0-03-misses-0-04-estimate-sales-80-63m-beat-74-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2533685208","title":"BRIEF-Shoals Technologies Q1 Adjusted EPS USD 0.03 Vs. IBES Estimate USD 0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685208?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529245,"startTime":"0","endTime":"0","summary":"May 06  - Shoals Technologies Q1 gross margin 35%.Q1 adjusted EBITDA USD 12.8 million vs. IBES estimate USD 12.1 million. Q1 revenue USD 80.4 million vs. IBES estimate USD 74.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX245D09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2533564815","title":"Shoals Technologies enters MOU with UGT Renewables","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564815?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:31","pubTimestamp":1746480672,"startTime":"0","endTime":"0","summary":"Shoals Technologies (SHLS) announced the execution of a memorandum of understanding with UGT Renewables to collaborate on up to 12 gigawatts of glo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-technologies-enters-mou-with-ugt-renewables?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-technologies-enters-mou-with-ugt-renewables?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS","LU0823414478.USD","BK4096","BK4585","BK4588","LU2249611893.SGD"],"gpt_icon":0},{"id":"2532843251","title":"Is Shoals Technologies Group, Inc. (SHLS) Among The Most Undervalued Renewable Energy Stocks To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843251","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843251?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:04","pubTimestamp":1746187457,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Shoals Technologies Group, Inc.  stands against other most undervalued renewable energy stocks.Solar capacity grew by 88% last year, helping it overtake hydropower and nuclear as the fourth largest source of installed capacity. While wind power faced hurdles like supply chain issues and permitting delays, it still set a new generation record and even outperformed coal for two straight months. Battery storage also saw impressive growth, rising by 64%, as utilities used it to store extra wind and solar energy. Looking ahead to 2025, Deloitte expects clean energy demand to grow even more, driven by the rise of clean tech manufacturing, data centers, and carbon capture projects, all of which are increasingly relying on 24/7 clean power.For this article, we made a list of all renewable energy stocks listed on American exchanges and picked the 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-inc-shls-120417317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","SQQQ","USJW.SI","QLD","BK4588","LU0823414478.USD","NQmain","QID","TSYW.SI","SHLS","BK4585","LU2249611893.SGD","NVIW.SI","PSQ","USAW.SI","MNQmain","BK4096"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SHLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SHLS","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-25","symbol":"SHLS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-12","symbol":"SHLS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-06","symbol":"SHLS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLS","date":"2025-07-30","current":48.913819,"percent":0.485014,"low":15.9675,"twenty":24.566476,"median":51.097388,"eighty":372.501954,"high":1583.871715,"avg":203.632542,"sd":254.782667,"marketCap":932835434},"quantilePoints":[{"date":"2021-01-29","current":84.952392,"twenty":81.612383,"median":84.952392,"eighty":112.533121,"marketCap":3173396591},{"date":"2021-02-05","current":100.024994,"twenty":84.486694,"median":95.793648,"eighty":102.526619,"marketCap":3736433652},{"date":"2021-02-12","current":94.942372,"twenty":89.799661,"median":94.942372,"eighty":100.050032,"marketCap":3546572317},{"date":"2021-02-19","current":100.57582,"twenty":92.017987,"median":96.644925,"eighty":100.075069,"marketCap":3757009757},{"date":"2021-02-26","current":81.672473,"twenty":88.677979,"median":96.081581,"eighty":99.664453,"marketCap":3050875237},{"date":"2021-03-05","current":80.620896,"twenty":84.942377,"median":94.341471,"eighty":99.28889,"marketCap":3011593582},{"date":"2021-03-12","current":87.230808,"twenty":84.857249,"median":93.102113,"eighty":98.087088,"marketCap":3258506844},{"date":"2021-03-19","current":153.501213,"twenty":84.942377,"median":94.341471,"eighty":99.490408,"marketCap":5183121961},{"date":"2021-03-26","current":154.389359,"twenty":85.087595,"median":95.042523,"eighty":102.641412,"marketCap":5213111095},{"date":"2021-04-01","current":170.573351,"twenty":85.191586,"median":96.081581,"eighty":134.893611,"marketCap":5759579756},{"date":"2021-04-09","current":171.165448,"twenty":85.799415,"median":97.245826,"eighty":154.034101,"marketCap":5779572512},{"date":"2021-04-16","current":163.172135,"twenty":86.900312,"median":98.272366,"eighty":161.751101,"marketCap":5509670307},{"date":"2021-04-23","current":170.721375,"twenty":88.242325,"median":99.589881,"eighty":165.313553,"marketCap":5764577945},{"date":"2021-04-30","current":158.237991,"twenty":90.210276,"median":100.363001,"eighty":166.734587,"marketCap":5343064008},{"date":"2021-05-07","current":221.872029,"twenty":90.936365,"median":112.533121,"eighty":168.806927,"marketCap":4795098281},{"date":"2021-05-14","current":177.92934,"twenty":91.662454,"median":149.923958,"eighty":171.431892,"marketCap":3845408906},{"date":"2021-05-21","current":188.028449,"twenty":92.658948,"median":153.254506,"eighty":172.468062,"marketCap":4063670850},{"date":"2021-05-28","current":212.775121,"twenty":93.019489,"median":155.672236,"eighty":176.267352,"marketCap":4598495919},{"date":"2021-06-04","current":206.068079,"twenty":93.68048,"median":158.139308,"eighty":180.442554,"marketCap":4453543330},{"date":"2021-06-11","current":236.211221,"twenty":94.341471,"median":159.619551,"eighty":198.867646,"marketCap":5104996919},{"date":"2021-06-18","current":237.521793,"twenty":94.461651,"median":164.03561,"eighty":208.226668,"marketCap":5133320988},{"date":"2021-06-25","current":250.242045,"twenty":94.982432,"median":166.181963,"eighty":215.427101,"marketCap":5408231070},{"date":"2021-07-02","current":274.911624,"twenty":95.217786,"median":167.053913,"eighty":223.598899,"marketCap":5941390017},{"date":"2021-07-09","current":272.753036,"twenty":95.518236,"median":167.242803,"eighty":226.497575,"marketCap":5894738609},{"date":"2021-07-16","current":208.997592,"twenty":96.644925,"median":168.292786,"eighty":226.497575,"marketCap":4516855955},{"date":"2021-07-23","current":212.698029,"twenty":97.070564,"median":170.647363,"eighty":226.497575,"marketCap":4596829797},{"date":"2021-07-30","current":224.261894,"twenty":97.245826,"median":171.609521,"eighty":225.341188,"marketCap":4846748054},{"date":"2021-08-06","current":252.246448,"twenty":97.270864,"median":173.385812,"eighty":226.805944,"marketCap":5451550235},{"date":"2021-08-13","current":262.640659,"twenty":97.345977,"median":176.839713,"eighty":232.896247,"marketCap":5501533886},{"date":"2021-08-20","current":246.732685,"twenty":99.198755,"median":179.933744,"eighty":236.057037,"marketCap":5168309544},{"date":"2021-08-27","current":253.414034,"twenty":99.424093,"median":197.973374,"eighty":237.521793,"marketCap":5308263768},{"date":"2021-09-03","current":265.822254,"twenty":99.589881,"median":198.821391,"eighty":241.299322,"marketCap":5568178754},{"date":"2021-09-10","current":236.233421,"twenty":99.937971,"median":204.873147,"eighty":242.969204,"marketCap":4948381478},{"date":"2021-09-17","current":261.527101,"twenty":100.125144,"median":206.068079,"eighty":249.661673,"marketCap":5478208182},{"date":"2021-09-24","current":236.631121,"twenty":100.490692,"median":208.881954,"eighty":250.256032,"marketCap":4956712087},{"date":"2021-10-01","current":220.882226,"twenty":104.707003,"median":210.539441,"eighty":249.661673,"marketCap":4626819988},{"date":"2021-10-08","current":218.57557,"twenty":111.174457,"median":212.543844,"eighty":247.289464,"marketCap":4578502459},{"date":"2021-10-15","current":224.54106,"twenty":112.533121,"median":212.775121,"eighty":246.271454,"marketCap":4703461587},{"date":"2021-10-22","current":206.246889,"twenty":142.347108,"median":215.357717,"eighty":246.108322,"marketCap":4320253594},{"date":"2021-10-29","current":246.494065,"twenty":149.997971,"median":215.473356,"eighty":246.108322,"marketCap":5163311179},{"date":"2021-11-05","current":256.993328,"twenty":151.073614,"median":217.939251,"eighty":249.661673,"marketCap":5383239245},{"date":"2021-11-12","current":697.49374,"twenty":152.869643,"median":219.019608,"eighty":251.441445,"marketCap":5881267215},{"date":"2021-11-19","current":650.796287,"twenty":153.451872,"median":219.778377,"eighty":252.714083,"marketCap":5487514289},{"date":"2021-11-26","current":581.541589,"twenty":154.034101,"median":220.007288,"eighty":254.273065,"marketCap":4903558679},{"date":"2021-12-03","current":527.522925,"twenty":155.928812,"median":220.882226,"eighty":256.706985,"marketCap":4448073303},{"date":"2021-12-10","current":511.495409,"twenty":157.606421,"median":221.352042,"eighty":259.379525,"marketCap":4312929291},{"date":"2021-12-17","current":504.965681,"twenty":158.159045,"median":222.154864,"eighty":261.383929,"marketCap":4257870619},{"date":"2021-12-23","current":515.452821,"twenty":158.770879,"median":224.030617,"eighty":262.608843,"marketCap":4346298183},{"date":"2021-12-31","current":480.825472,"twenty":159.589946,"median":224.242398,"eighty":264.212045,"marketCap":4054320378},{"date":"2022-01-07","current":432.742925,"twenty":161.040585,"median":224.6206,"eighty":270.174801,"marketCap":3648888340},{"date":"2022-01-14","current":409.196327,"twenty":163.507657,"median":225.996557,"eighty":274.418232,"marketCap":3450343432},{"date":"2022-01-21","current":304.720669,"twenty":164.020807,"median":226.65176,"eighty":286.968881,"marketCap":2569404684},{"date":"2022-01-28","current":285.527225,"twenty":164.397972,"median":227.191407,"eighty":293.665621,"marketCap":2407565557},{"date":"2022-02-04","current":315.801421,"twenty":165.835381,"median":231.247411,"eighty":319.600536,"marketCap":2662837581},{"date":"2022-02-11","current":277.01879,"twenty":166.221436,"median":231.938268,"eighty":315.524402,"marketCap":2335822440},{"date":"2022-02-18","current":245.755241,"twenty":166.497748,"median":234.364235,"eighty":313.664419,"marketCap":2072208193},{"date":"2022-02-25","current":281.569813,"twenty":166.971426,"median":235.084902,"eighty":310.656786,"marketCap":2374196665},{"date":"2022-03-04","current":278.403884,"twenty":167.1364,"median":236.211221,"eighty":312.833362,"marketCap":2347501552},{"date":"2022-03-11","current":1275.066537,"twenty":167.168791,"median":236.32686,"eighty":314.812068,"marketCap":2993856230},{"date":"2022-03-18","current":1516.276111,"twenty":167.316816,"median":237.444677,"eighty":325.101337,"marketCap":3560216309},{"date":"2022-03-25","current":1419.507669,"twenty":167.859571,"median":237.632012,"eighty":340.930983,"marketCap":3333004006},{"date":"2022-04-01","current":1214.586261,"twenty":168.292786,"median":240.528575,"eighty":417.902632,"marketCap":2851848540},{"date":"2022-04-08","current":962.703697,"twenty":169.438498,"median":242.600805,"eighty":432.742925,"marketCap":2260428281},{"date":"2022-04-14","current":902.22342,"twenty":170.34638,"median":243.585251,"eighty":458.268228,"marketCap":2118420591},{"date":"2022-04-22","current":739.28244,"twenty":170.69177,"median":245.857746,"eighty":482.527159,"marketCap":1735835169},{"date":"2022-04-29","current":710.109601,"twenty":171.076633,"median":246.325106,"eighty":505.91546,"marketCap":1667337342},{"date":"2022-05-06","current":965.549828,"twenty":171.520706,"median":249.51658,"eighty":514.661339,"marketCap":2267110995},{"date":"2022-05-13","current":895.108094,"twenty":172.754242,"median":250.630138,"eighty":529.30376,"marketCap":2101713804},{"date":"2022-05-20","current":321.95238,"twenty":173.040422,"median":251.823236,"eighty":529.30376,"marketCap":2526360329},{"date":"2022-05-27","current":337.719737,"twenty":173.593047,"median":252.392771,"eighty":520.716178,"marketCap":2650086778},{"date":"2022-06-03","current":327.27919,"twenty":174.737768,"median":253.573113,"eighty":516.996211,"marketCap":2568159805},{"date":"2022-06-10","current":384.382591,"twenty":176.267352,"median":254.368512,"eighty":515.531969,"marketCap":3016250188},{"date":"2022-06-17","current":416.982666,"twenty":177.493489,"median":255.72069,"eighty":514.859209,"marketCap":3272062981},{"date":"2022-06-24","current":370.95903,"twenty":178.391895,"median":257.589877,"eighty":514.463468,"marketCap":2910915508},{"date":"2022-07-01","current":347.094922,"twenty":179.764141,"median":259.061365,"eighty":513.276244,"marketCap":2723653856},{"date":"2022-07-08","current":392.692414,"twenty":182.231099,"median":260.493083,"eighty":511.139242,"marketCap":3081457370},{"date":"2022-07-15","current":344.751126,"twenty":190.017434,"median":261.407791,"eighty":508.764795,"marketCap":2705262086},{"date":"2022-07-22","current":378.416564,"twenty":198.096722,"median":262.561119,"eighty":504.490792,"marketCap":2969434775},{"date":"2022-07-29","current":503.490056,"twenty":198.62095,"median":262.799739,"eighty":503.310292,"marketCap":3950886471},{"date":"2022-08-05","current":491.558002,"twenty":198.775135,"median":263.347759,"eighty":500.427202,"marketCap":3857255645},{"date":"2022-08-12","current":559.10195,"twenty":200.05487,"median":265.548662,"eighty":506.34205,"marketCap":4387273000},{"date":"2022-08-19","current":553.932738,"twenty":204.757508,"median":267.810751,"eighty":514.463468,"marketCap":4260296691},{"date":"2022-08-26","current":545.888974,"twenty":205.14297,"median":271.866472,"eighty":518.341731,"marketCap":4198432100},{"date":"2022-09-02","current":543.280186,"twenty":205.574688,"median":272.863508,"eighty":536.4271,"marketCap":4178367909},{"date":"2022-09-09","current":577.411834,"twenty":206.068079,"median":274.911624,"eighty":544.801979,"marketCap":4440874416},{"date":"2022-09-16","current":530.236244,"twenty":206.246889,"median":277.711337,"eighty":545.888974,"marketCap":4078046950},{"date":"2022-09-23","current":440.450443,"twenty":206.883208,"median":279.195366,"eighty":545.133405,"marketCap":3387504355},{"date":"2022-09-30","current":468.494918,"twenty":208.535037,"median":283.053842,"eighty":544.801979,"marketCap":3603194415},{"date":"2022-10-07","current":476.756081,"twenty":208.766315,"median":285.943147,"eighty":543.280186,"marketCap":3666731022},{"date":"2022-10-14","current":434.580669,"twenty":208.871705,"median":291.92334,"eighty":538.714806,"marketCap":3342359924},{"date":"2022-10-21","current":445.66802,"twenty":208.997592,"median":297.597329,"eighty":536.624971,"marketCap":3427632738},{"date":"2022-10-28","current":482.843254,"twenty":209.537239,"median":305.413216,"eighty":536.4271,"marketCap":3713547469},{"date":"2022-11-04","current":439.363448,"twenty":210.539441,"median":309.073822,"eighty":536.4271,"marketCap":3379144275},{"date":"2022-11-11","current":495.669797,"twenty":212.004197,"median":311.745074,"eighty":533.746336,"marketCap":3812196411},{"date":"2022-11-18","current":388.216406,"twenty":212.389659,"median":314.416327,"eighty":530.236244,"marketCap":5110092551},{"date":"2022-11-25","current":394.445156,"twenty":212.636355,"median":315.560209,"eighty":528.065589,"marketCap":5192081593},{"date":"2022-12-02","current":315.123926,"twenty":212.698029,"median":315.680815,"eighty":522.91073,"marketCap":4147976239},{"date":"2022-12-09","current":343.178157,"twenty":212.759703,"median":317.47786,"eighty":520.018489,"marketCap":4517254081},{"date":"2022-12-16","current":385.120553,"twenty":214.748687,"median":319.546768,"eighty":519.128331,"marketCap":5069341833},{"date":"2022-12-23","current":360.041594,"twenty":215.427101,"median":321.95238,"eighty":516.323451,"marketCap":4739227507},{"date":"2022-12-30","current":355.573504,"twenty":215.982166,"median":323.230815,"eighty":515.531969,"marketCap":4680414035},{"date":"2023-01-06","current":336.115692,"twenty":216.713997,"median":327.27919,"eighty":515.270079,"marketCap":4424290851},{"date":"2023-01-13","current":408.181663,"twenty":217.811987,"median":332.000505,"eighty":514.782966,"marketCap":5372895236},{"date":"2023-01-20","current":394.344997,"twenty":218.623294,"median":333.53403,"eighty":514.463468,"marketCap":5190763194},{"date":"2023-01-27","current":399.245483,"twenty":218.855273,"median":335.588477,"eighty":513.869856,"marketCap":5255268292},{"date":"2023-02-03","current":374.166525,"twenty":219.137604,"median":337.205979,"eighty":511.139242,"marketCap":4925153966},{"date":"2023-02-10","current":357.158956,"twenty":219.625496,"median":340.930983,"eighty":509.108888,"marketCap":4701283332},{"date":"2023-02-17","current":371.428018,"twenty":219.724827,"median":342.817827,"eighty":506.569904,"marketCap":4889107000},{"date":"2023-02-24","current":340.295518,"twenty":219.867625,"median":343.466421,"eighty":506.104951,"marketCap":4479309905},{"date":"2023-03-03","current":34.036974,"twenty":219.019608,"median":342.457497,"eighty":504.965681,"marketCap":4343492310},{"date":"2023-03-10","current":29.018676,"twenty":216.321373,"median":340.901515,"eighty":503.490056,"marketCap":3703102319},{"date":"2023-03-17","current":26.720036,"twenty":212.698029,"median":337.719737,"eighty":502.591234,"marketCap":3409770496},{"date":"2023-03-24","current":28.72173,"twenty":210.539441,"median":335.852085,"eighty":502.409167,"marketCap":3665208678},{"date":"2023-03-31","current":30.6733,"twenty":208.766315,"median":333.609772,"eighty":502.409167,"marketCap":3914250505},{"date":"2023-04-06","current":29.529276,"twenty":206.211127,"median":332.392927,"eighty":501.539571,"marketCap":3768260468},{"date":"2023-04-14","current":31.305878,"twenty":203.524029,"median":327.377487,"eighty":500.104738,"marketCap":3994974407},{"date":"2023-04-21","current":29.717704,"twenty":198.343417,"median":324.166076,"eighty":499.5395,"marketCap":3792305886},{"date":"2023-04-28","current":27.941102,"twenty":178.623172,"median":321.95238,"eighty":499.104702,"marketCap":3565591947},{"date":"2023-05-05","current":24.387898,"twenty":173.454891,"median":319.546768,"eighty":498.017707,"marketCap":3112164070},{"date":"2023-05-12","current":27.891076,"twenty":171.343077,"median":317.904005,"eighty":496.713313,"marketCap":3884306532},{"date":"2023-05-19","current":28.643407,"twenty":169.665469,"median":316.10696,"eighty":495.495878,"marketCap":3989081360},{"date":"2023-05-26","current":28.594631,"twenty":167.75102,"median":315.560209,"eighty":494.97412,"marketCap":3982288544},{"date":"2023-06-02","current":29.606723,"twenty":167.07041,"median":314.812068,"eighty":492.982725,"marketCap":4123239481},{"date":"2023-06-08","current":29.399427,"twenty":166.221436,"median":313.624844,"eighty":491.72846,"marketCap":4094370012},{"date":"2023-06-16","current":31.326059,"twenty":164.010939,"median":310.063175,"eighty":491.558002,"marketCap":4362686255},{"date":"2023-06-23","current":29.679886,"twenty":159.303766,"median":307.688728,"eighty":491.369054,"marketCap":4133428706},{"date":"2023-06-30","current":30.167641,"twenty":155.928812,"median":305.413216,"eighty":491.197571,"marketCap":4201356869},{"date":"2023-07-07","current":27.753254,"twenty":152.099916,"median":300.862193,"eighty":490.439756,"marketCap":3865112463},{"date":"2023-07-14","current":31.6431,"twenty":112.533121,"median":295.318332,"eighty":489.389929,"marketCap":4406839561},{"date":"2023-07-21","current":32.545446,"twenty":100.075069,"median":288.064864,"eighty":488.389878,"marketCap":4532506662},{"date":"2023-07-28","current":31.996722,"twenty":98.087088,"median":285.632699,"eighty":486.165405,"marketCap":4456087479},{"date":"2023-08-04","current":26.520414,"twenty":96.815181,"median":283.053842,"eighty":484.108956,"marketCap":4078548024},{"date":"2023-08-11","current":24.177778,"twenty":94.581831,"median":279.195366,"eighty":482.321496,"marketCap":3718276281},{"date":"2023-08-18","current":21.569937,"twenty":92.658948,"median":277.711337,"eighty":481.253505,"marketCap":3317219059},{"date":"2023-08-25","current":21.536787,"twenty":88.242325,"median":274.911624,"eighty":480.430892,"marketCap":3312120874},{"date":"2023-09-01","current":21.74674,"twenty":85.042527,"median":272.808272,"eighty":479.362971,"marketCap":3344409379},{"date":"2023-09-08","current":21.967743,"twenty":83.049538,"median":271.866472,"eighty":478.311626,"marketCap":3378397279},{"date":"2023-09-15","current":24.28828,"twenty":80.831211,"median":267.810751,"eighty":476.921251,"marketCap":3735270231},{"date":"2023-09-22","current":22.277148,"twenty":34.284081,"median":265.548662,"eighty":476.580606,"marketCap":3425980340},{"date":"2023-09-29","current":20.884826,"twenty":32.747864,"median":263.347759,"eighty":475.706344,"marketCap":3211856568},{"date":"2023-10-06","current":16.685761,"twenty":32.550324,"median":262.799739,"eighty":474.358196,"marketCap":2566086465},{"date":"2023-10-13","current":18.420638,"twenty":32.167436,"median":262.561119,"eighty":471.425563,"marketCap":2832891481},{"date":"2023-10-20","current":16.796263,"twenty":31.645539,"median":261.407791,"eighty":470.016711,"marketCap":2583080415},{"date":"2023-10-27","current":17.188544,"twenty":31.414617,"median":260.930551,"eighty":469.581913,"marketCap":2643408938},{"date":"2023-11-03","current":16.984115,"twenty":31.208972,"median":259.856764,"eighty":468.755797,"marketCap":2611970130},{"date":"2023-11-10","current":16.192618,"twenty":30.76474,"median":258.385276,"eighty":468.397834,"marketCap":2202244560},{"date":"2023-11-17","current":19.193566,"twenty":30.621253,"median":256.516089,"eighty":466.212725,"marketCap":2610382548},{"date":"2023-11-24","current":17.668084,"twenty":30.462809,"median":254.790498,"eighty":463.146902,"marketCap":2402912404},{"date":"2023-12-01","current":17.317973,"twenty":30.197628,"median":253.970813,"eighty":460.668553,"marketCap":2355296305},{"date":"2023-12-08","current":17.017878,"twenty":30.046106,"median":252.539095,"eighty":460.320715,"marketCap":2314482506},{"date":"2023-12-15","current":19.74374,"twenty":29.724221,"median":252.022086,"eighty":458.842401,"marketCap":2685207846},{"date":"2023-12-22","current":19.80626,"twenty":29.576406,"median":250.948298,"eighty":457.320607,"marketCap":2693710720},{"date":"2023-12-29","current":19.793756,"twenty":29.529276,"median":250.277012,"eighty":457.190168,"marketCap":2692010145},{"date":"2024-01-05","current":17.918163,"twenty":29.362845,"median":249.51658,"eighty":456.146653,"marketCap":2436923903},{"date":"2024-01-12","current":17.130414,"twenty":29.069398,"median":246.325106,"eighty":455.123047,"marketCap":2329787681},{"date":"2024-01-19","current":16.70528,"twenty":29.030749,"median":245.977056,"eighty":453.296895,"marketCap":2271968133},{"date":"2024-01-26","current":16.805311,"twenty":28.870059,"median":243.789709,"eighty":450.831016,"marketCap":2285572732},{"date":"2024-02-02","current":17.7181,"twenty":28.799488,"median":242.600805,"eighty":449.412372,"marketCap":2409714704},{"date":"2024-02-09","current":19.306101,"twenty":28.704001,"median":240.528575,"eighty":446.923576,"marketCap":2625687722},{"date":"2024-02-16","current":20.606512,"twenty":28.530732,"median":237.632012,"eighty":445.986082,"marketCap":2802547517},{"date":"2024-02-23","current":18.205754,"twenty":28.09896,"median":237.483235,"eighty":444.624505,"marketCap":2476037127},{"date":"2024-03-01","current":54.600611,"twenty":28.005705,"median":236.365406,"eighty":440.233044,"marketCap":2182604817},{"date":"2024-03-08","current":55.393096,"twenty":28.057957,"median":236.222321,"eighty":439.319968,"marketCap":2214283617},{"date":"2024-03-15","current":50.365107,"twenty":28.09896,"median":235.20902,"eighty":438.66777,"marketCap":2013294796},{"date":"2024-03-22","current":54.157404,"twenty":28.126518,"median":234.364235,"eighty":436.62422,"marketCap":2164888059},{"date":"2024-03-28","current":50.135505,"twenty":28.168312,"median":232.417258,"eighty":436.102462,"marketCap":2004116667},{"date":"2024-04-05","current":45.445959,"twenty":28.488133,"median":231.431491,"eighty":434.580669,"marketCap":1816656775},{"date":"2024-04-12","current":41.268001,"twenty":28.594631,"median":228.193608,"eighty":432.742925,"marketCap":1649647053},{"date":"2024-04-19","current":35.001062,"twenty":28.643407,"median":226.805944,"eighty":432.545054,"marketCap":1399132469},{"date":"2024-04-26","current":35.214224,"twenty":28.643407,"median":225.996557,"eighty":427.841299,"marketCap":1407653373},{"date":"2024-05-03","current":37.217938,"twenty":28.692182,"median":224.6206,"eighty":426.015325,"marketCap":1487749873},{"date":"2024-05-10","current":42.952051,"twenty":28.72173,"median":224.242398,"eighty":422.406323,"marketCap":1307975871},{"date":"2024-05-17","current":38.279092,"twenty":28.748648,"median":224.030617,"eighty":421.860044,"marketCap":1165674913},{"date":"2024-05-24","current":42.644252,"twenty":28.77754,"median":222.013446,"eighty":421.754126,"marketCap":1298602754},{"date":"2024-05-31","current":45.722249,"twenty":28.787294,"median":221.352042,"eighty":421.388961,"marketCap":1392333924},{"date":"2024-06-07","current":39.286437,"twenty":28.809243,"median":220.882226,"eighty":419.683392,"marketCap":1196350569},{"date":"2024-06-14","current":37.999274,"twenty":28.815215,"median":220.086827,"eighty":418.453508,"marketCap":1157153898},{"date":"2024-06-21","current":36.824039,"twenty":28.822279,"median":219.867625,"eighty":417.534646,"marketCap":1121365633},{"date":"2024-06-28","current":36.264403,"twenty":28.828614,"median":219.689128,"eighty":417.166659,"marketCap":1104323602},{"date":"2024-07-05","current":33.746042,"twenty":28.843134,"median":219.019608,"eighty":412.310863,"marketCap":1027634463},{"date":"2024-07-12","current":35.872658,"twenty":28.879738,"median":217.939251,"eighty":409.137924,"marketCap":1092394180},{"date":"2024-07-15","current":38.446983,"twenty":28.889416,"median":217.302932,"eighty":409.118456,"marketCap":1170787522},{"date":"2024-08-02","current":34.865313,"twenty":28.899094,"median":216.812152,"eighty":409.098988,"marketCap":1061718525},{"date":"2024-08-09","current":37.786484,"twenty":28.93606,"median":215.242079,"eighty":408.758191,"marketCap":881558678},{"date":"2024-08-16","current":37.929344,"twenty":29.018676,"median":212.698029,"eighty":408.181663,"marketCap":884891603},{"date":"2024-08-23","current":36.429314,"twenty":29.021417,"median":212.004197,"eighty":407.316872,"marketCap":849895890},{"date":"2024-08-30","current":38.143634,"twenty":29.044748,"median":209.267415,"eighty":406.542119,"marketCap":889890991},{"date":"2024-09-06","current":39.143655,"twenty":29.044748,"median":208.81901,"eighty":405.689829,"marketCap":913221466},{"date":"2024-09-13","current":46.286657,"twenty":29.045594,"median":206.883208,"eighty":404.758043,"marketCap":1079867719},{"date":"2024-09-20","current":44.786627,"twenty":29.077262,"median":205.759709,"eighty":404.578365,"marketCap":1044872006},{"date":"2024-09-27","current":40.715115,"twenty":29.239016,"median":204.680416,"eighty":404.444789,"marketCap":949883642},{"date":"2024-10-04","current":36.357884,"twenty":29.338944,"median":198.667205,"eighty":404.199054,"marketCap":848229427},{"date":"2024-10-11","current":36.786464,"twenty":29.361138,"median":188.028449,"eighty":402.653731,"marketCap":858228202},{"date":"2024-10-18","current":35.286433,"twenty":29.362845,"median":178.507533,"eighty":402.043326,"marketCap":823232489},{"date":"2024-10-25","current":36.572174,"twenty":29.392111,"median":175.408811,"eighty":401.880419,"marketCap":853228815},{"date":"2024-10-31","current":37.643624,"twenty":29.477336,"median":173.040422,"eighty":401.343153,"marketCap":878225753},{"date":"2024-11-08","current":41.572276,"twenty":29.539163,"median":171.387484,"eighty":399.948185,"marketCap":969881192},{"date":"2024-11-15","current":26.456156,"twenty":29.384794,"median":170.573351,"eighty":398.893258,"marketCap":870169422},{"date":"2024-11-22","current":22.300208,"twenty":29.200543,"median":168.076178,"eighty":398.019224,"marketCap":733476141},{"date":"2024-11-29","current":26.456156,"twenty":29.044748,"median":167.242803,"eighty":397.252163,"marketCap":870169422},{"date":"2024-12-06","current":23.516583,"twenty":28.91388,"median":166.971426,"eighty":396.483546,"marketCap":773483930},{"date":"2024-12-13","current":22.35089,"twenty":28.81485,"median":165.96535,"eighty":395.436672,"marketCap":735143132},{"date":"2024-12-20","current":23.00976,"twenty":28.732497,"median":164.010939,"eighty":394.405092,"marketCap":756814018},{"date":"2024-12-27","current":27.571166,"twenty":28.643407,"median":159.619551,"eighty":394.287344,"marketCap":906843229},{"date":"2025-01-03","current":30.662786,"twenty":28.584812,"median":158.237991,"eighty":394.056733,"marketCap":1008529694},{"date":"2025-01-10","current":30.409375,"twenty":28.592667,"median":156.955114,"eighty":393.988025,"marketCap":1000194738},{"date":"2025-01-17","current":23.66863,"twenty":28.584812,"median":153.377859,"eighty":392.948101,"marketCap":778484904},{"date":"2025-01-24","current":23.66863,"twenty":28.147415,"median":150.688751,"eighty":392.600003,"marketCap":778484904},{"date":"2025-01-31","current":23.769994,"twenty":28.014359,"median":112.533121,"eighty":391.719815,"marketCap":781818886},{"date":"2025-02-07","current":23.313854,"twenty":27.835947,"median":103.157809,"eighty":389.399481,"marketCap":766815965},{"date":"2025-02-14","current":20.475645,"twenty":27.317755,"median":100.024994,"eighty":388.063865,"marketCap":673464456},{"date":"2025-02-21","current":23.263172,"twenty":27.16841,"median":99.424093,"eighty":387.632663,"marketCap":765148974},{"date":"2025-02-28","current":24.121376,"twenty":26.712064,"median":97.308421,"eighty":386.806898,"marketCap":581976428},{"date":"2025-03-07","current":20.83367,"twenty":26.456156,"median":97.070564,"eighty":386.305884,"marketCap":502653959},{"date":"2025-03-14","current":22.564041,"twenty":25.797286,"median":95.330455,"eighty":385.959326,"marketCap":544402627},{"date":"2025-03-21","current":22.910116,"twenty":25.015078,"median":94.341471,"eighty":385.316992,"marketCap":552752361},{"date":"2025-03-28","current":23.671479,"twenty":24.662003,"median":93.102113,"eighty":385.120553,"marketCap":571121774},{"date":"2025-04-04","current":21.11053,"twenty":24.437718,"median":91.011478,"eighty":384.825368,"marketCap":509333746},{"date":"2025-04-11","current":23.279314,"twenty":24.347139,"median":88.495204,"eighty":384.331859,"marketCap":561659999},{"date":"2025-04-17","current":23.071463,"twenty":24.187449,"median":85.946177,"eighty":383.967497,"marketCap":556645177},{"date":"2025-04-25","current":23.556448,"twenty":23.933444,"median":84.952392,"eighty":382.531468,"marketCap":568346427},{"date":"2025-05-02","current":26.119944,"twenty":24.002454,"median":83.687995,"eighty":381.394286,"marketCap":630195891},{"date":"2025-05-09","current":42.251721,"twenty":24.123816,"median":82.498712,"eighty":381.286643,"marketCap":805782579},{"date":"2025-05-16","current":40.147901,"twenty":24.142417,"median":79.093606,"eighty":380.738941,"marketCap":765660625},{"date":"2025-05-23","current":40.060242,"twenty":24.187449,"median":56.884449,"eighty":379.787671,"marketCap":763988877},{"date":"2025-05-30","current":37.781104,"twenty":24.226135,"median":55.435706,"eighty":379.211143,"marketCap":720523426},{"date":"2025-06-06","current":43.303631,"twenty":24.28828,"median":54.975549,"eighty":378.416564,"marketCap":825843556},{"date":"2025-06-13","current":43.391291,"twenty":24.319967,"median":53.559755,"eighty":378.416564,"marketCap":827515304},{"date":"2025-06-20","current":45.801918,"twenty":24.374312,"median":52.858481,"eighty":376.457852,"marketCap":873488377},{"date":"2025-06-27","current":42.777676,"twenty":24.405445,"median":51.98429,"eighty":374.858644,"marketCap":815813067},{"date":"2025-07-03","current":52.420185,"twenty":24.409832,"median":51.742058,"eighty":374.332419,"marketCap":999705357},{"date":"2025-07-11","current":50.667002,"twenty":24.451661,"median":51.670265,"eighty":373.903993,"marketCap":966270396},{"date":"2025-07-18","current":49.965729,"twenty":24.490759,"median":51.192957,"eighty":373.645587,"marketCap":952896411},{"date":"2025-07-25","current":49.176796,"twenty":24.537013,"median":51.089478,"eighty":372.990163,"marketCap":937850678},{"date":"2025-07-30","current":48.913819,"twenty":24.566476,"median":51.097388,"eighty":372.501954,"marketCap":932835434}],"updateTime":1753972449809}}}