US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shoals Technologies Group

5.39

0.0000

Pre-market: 5.33-0.0600-1.11%05:05 EDT

Volume:3.46M

Turnover:18.70M

Market Cap:901.07M

PE:49.64

High:5.48

Open:5.36

Low:5.31

Close:5.39

Loading ...

Overview Company News Filings

Is Shoals Technologies Group, Inc. (SHLS) Among The Most Undervalued Renewable Energy Stocks To Buy?

Shoals Technologies Group (SHLS) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Shoals Technologies Group: Strategic Positioning Amid Tariff Volatility and Market Opportunities

Shoals (SHLS): Buy, Sell, or Hold Post Q4 Earnings?

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

Shoals Technologies Group, Inc. Announces Participation in Upcoming Events for the Investor Community

Shoals Technologies Group (SHLS) Receives a Buy from Morgan Stanley

Shoals Technologies Group (SHLS): Among the Most Undervalued Penny Stocks to Buy According to Hedge Funds

Piper Sandler Sticks to Its Buy Rating for Shoals Technologies Group (SHLS)

What Is Shoals Technologies Group, Inc.'s (NASDAQ:SHLS) Share Price Doing?

Simply Wall St.

Barclays Keeps Their Hold Rating on Shoals Technologies Group (SHLS)

Shoals Technologies Group, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call

Shoals Technologies Group (NASDAQ:SHLS) Seems To Use Debt Quite Sensibly

Simply Wall St.

Point72 Asset Management reports 5.4% passive stake in Shoals Technologies

BRIEF-Shoals Technologies Group And First Solar Continue Partnership

Shoals Technologies Group and First Solar Continue Partnership

Shoals Technologies Sees 'Healthy' Customer Purchase Activity Amid Tariff Concerns, Oppenheimer Says

MT Newswires Live

Shoals Technologies price target lowered to $3.40 from $4.60 at Jefferies

1 Small-Cap Stock with Exciting Potential and 2 to Turn Down

Why Shoals Technologies Group, Inc. (SHLS) Has Been Plunging So Far In 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHLS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","market":"US","secType":"STK","nameCN":"Shoals Technologies Group","latestPrice":5.39,"timestamp":1753992000000,"preClose":5.39,"halted":0,"volume":3459473,"hourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"05:05 EDT","volume":2568,"amount":13354.539888,"timestamp":1754039141067},"delay":0,"floatShares":147811786,"shares":167174809,"eps":0.108582,"marketStatus":"Pre-Mkt","change":0,"latestTime":"08-01 07:38:45 EDT","open":5.36,"high":5.48,"low":5.31,"amount":18700422.0808208,"amplitude":0.03154,"askPrice":5.34,"askSize":187,"bidPrice":5.12,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.108582,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1611723600000,"exchange":"NASDAQ","adjPreClose":5.39,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"05:05 EDT","volume":2568,"amount":13354.539888,"timestamp":1754039141067},"postHourTrading":{"tag":"盘后","latestPrice":5.368,"preClose":5.39,"latestTime":"19:58 EDT","volume":333666,"amount":1798468.52,"timestamp":1754006306030},"volumeRatio":1.0724559963804612,"impliedVol":0.9275,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLS\",,,,,undefined,":{"symbol":"SHLS","floatShares":147811786,"roa":"3.97%","roe":"3.43%","lyrEps":0.143127,"volumeRatio":1.0724559963804612,"shares":167174809,"dividePrice":0,"high":5.48,"amplitude":0.03154,"preClose":5.39,"low":5.31,"week52Low":2.71,"pbRate":"1.61","psRate":"2.32","week52High":7,"institutionHeld":0,"latestPrice":5.39,"eps":0.108582,"divideRate":0,"volume":3459473,"delay":0,"ttmEps":0.108582,"open":5.36,"prevYearClose":5.53,"prevWeekClose":5.84,"prevMonthClose":5.39,"prevQuarterClose":4.25,"fiveDayClose":5.61,"twentyDayClose":5.47,"sixtyDayClose":3.76,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHLS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532843251","title":"Is Shoals Technologies Group, Inc. (SHLS) Among The Most Undervalued Renewable Energy Stocks To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843251","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843251?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:04","pubTimestamp":1746187457,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Shoals Technologies Group, Inc.  stands against other most undervalued renewable energy stocks.Solar capacity grew by 88% last year, helping it overtake hydropower and nuclear as the fourth largest source of installed capacity. While wind power faced hurdles like supply chain issues and permitting delays, it still set a new generation record and even outperformed coal for two straight months. Battery storage also saw impressive growth, rising by 64%, as utilities used it to store extra wind and solar energy. Looking ahead to 2025, Deloitte expects clean energy demand to grow even more, driven by the rise of clean tech manufacturing, data centers, and carbon capture projects, all of which are increasingly relying on 24/7 clean power.For this article, we made a list of all renewable energy stocks listed on American exchanges and picked the 10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-inc-shls-120417317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TQQQ","SQQQ","USJW.SI","QLD","BK4588","LU0823414478.USD","NQmain","QID","TSYW.SI","SHLS","BK4585","LU2249611893.SGD","NVIW.SI","PSQ","USAW.SI","MNQmain","BK4096"],"gpt_icon":1},{"id":"2531175085","title":"Shoals Technologies Group (SHLS) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175085?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935291,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Shoals Technologies Group  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This solar energy equipment supplier is expected to post quarterly earnings of $0.04 per share in its upcoming report, which represents a year-over-year chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-shls-expected-140131043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS"],"gpt_icon":0},{"id":"2530865957","title":"Shoals Technologies Group: Strategic Positioning Amid Tariff Volatility and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530865957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530865957?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:35","pubTimestamp":1745512514,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Osborne from TD Cowen maintained a Buy rating on Shoals Technologies Group (SHLS – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/shoals-technologies-group-strategic-positioning-amid-tariff-volatility-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/shoals-technologies-group-strategic-positioning-amid-tariff-volatility-and-market-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BK4585","LU2249611893.SGD","BK4588","SHLS","LU0823414478.USD"],"gpt_icon":0},{"id":"2529636941","title":"Shoals (SHLS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636941?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:14","pubTimestamp":1745417691,"startTime":"0","endTime":"0","summary":"Shoals has gotten torched over the last six months - since October 2024, its stock price has dropped 30.9% to $3.38 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Shoals, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Started in Huntsville, Alabama, Shoals  designs and manufactures products that make solar energy systems work more efficiently.Over the last two years, Shoals failed to grow its backlog, which came in at $634.7 million in the latest quarter. This performance was underwhelming and shows the company faced challenges in winning new orders. It also suggests there may be increasing competition or market saturation.As you can see below, Shoals’s margin dropped by 10.9 percentage points over the last five years. If its declines continue, it could signal increasing investment needs and capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-shls-buy-sell-hold-141451052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS","POST"],"gpt_icon":0},{"id":"2529916636","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529916636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529916636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413210,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Williams Companies, Inc.   earns a Zacks Rank #2 12 days from its next quarterly earnings release on May 5, 2025, and its Most Accurate Estimate comes in at $0.59 a share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-130010506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMB","SHLS"],"gpt_icon":0},{"id":"2529468184","title":"Shoals Technologies Group, Inc. Announces Participation in Upcoming Events for the Investor Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468184","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468184?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"PORTLAND, Tenn., April 23, 2025  -- Shoals Technologies Group, Inc.  , a global leader in electrical balance of systems  solutions for the energy transition market, announced today its participation in the following upcoming investor events:. May 8, 2025: Mizuho Virtual Fireside ChatShoals’ CEO, Brandon Moss, will participate in a fireside chat with covering analyst Maheep Mandloi. Interested investors should contact their Mizuho sales representative.May 14-15, 2025: Guggenheim Non-Deal Roadshow in Los Angeles and the San Francisco Bay AreaShoals’ CFO, Dominic Bardos, and Shoals’ VP of Finance & Investor Relations, Matt Tractenberg, will host in-person investor meetings with covering analyst Joe Osha. Interested investors should contact their Guggenheim sales representative.June 3, 2025: RBC Global Energy, Power, & Infrastructure Conference in New York Shoals’ VP of Finance & Investor Relations, Matt Tractenberg, will host in-person investor meetings. Interested investors should contac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-inc-announces-110000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","LU1868836591.USD","LU2237443622.USD","LU2471134796.USD","LU2471134879.HKD","LU0251142724.SGD","BK4588","IE0004086264.USD","LU1868837136.USD","LU1668664300.SGD","LU2237443465.HKD","IE00B19Z3B42.SGD","BK4516","LU0251131958.USD","SHLS","LU2237443382.USD","LU2237443549.SGD","LU0096364046.USD","LU1868836914.USD","BK4127","LU0106831901.USD","LU2237438978.USD","LU0061475181.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU2471134523.USD","BK4550","BK4585","LU0823414478.USD","BK4504","IE0034235188.USD","IE0004091025.USD","IE00B19Z3581.USD","LU2750360997.AUD","LU2249611893.SGD","LU1868836757.USD","IE0002270589.USD","LU0742534661.SGD","LU1868837300.USD","IE00BSNM7G36.USD","LU2750360641.GBP","LU2471134952.CNY","LU2237443978.SGD","BK4096","BK4552","BK4533","LU0048573561.USD"],"gpt_icon":0},{"id":"2529575846","title":"Shoals Technologies Group (SHLS) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575846?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:37","pubTimestamp":1745401062,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrew Percoco maintained a Buy rating on Shoals Technologies Group (SHLS – Research Report) today and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-shls-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shoals-technologies-group-shls-receives-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ1G4Q59.USD","LU0267386448.USD","LU1732800096.USD","LU2028103732.USD","BK4585","BK4096","LU1074936037.SGD","LU2271345857.HKD","LU1162221912.USD","LU0106261372.USD","LU0158827781.USD","LU0314104364.USD","LU0971096721.USD","LU1989772923.USD","LU2111349929.HKD","LU2133065610.SGD","LU1363072403.SGD","BK4516","BK4581","LU1732799900.SGD","LU1989772840.SGD","LU2249611893.SGD","LU2023251221.USD","LU0912757837.SGD","LU0225283273.USD","LU0158827948.USD","IE00BKVL7J92.USD","LU0106831901.USD","SHLS","LU0006306889.USD","BK4588","LU0823414478.USD","BK4504","BK4127","LU1720051108.HKD","LU0795875169.SGD","LU2089284900.SGD","BK4534","LU0098860793.USD","LU1668664300.SGD","LU2089283258.USD","LU0320765646.SGD","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","LU2347655156.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2529560013","title":"Shoals Technologies Group (SHLS): Among the Most Undervalued Penny Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560013","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560013?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:12","pubTimestamp":1745269930,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Shoals Technologies Group, Inc.  stands against other undervalued penny stocks.As the conversation turned to how Fitzgerald distinguishes between stocks that have further downside and those that are poised for a turnaround, he suggested slowing down buying rather than trying to perfectly time the bottom. Fitzgerald emphasized that he is more concerned with finding a good entry point than catching the absolute lowest price. He views deeper selloffs as more attractive opportunities, and recognizes that technical factors driven by algorithms are pushing prices. Fitzgerald agreed that the persisting sources of uncertainty remain, such as the ongoing confusion around Trump’s tariff policies and uncertainty in the AI sector. He noted that traders dislike uncertainty above all else because it prevents decisive actions.Why are we interested","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-shls-among-211210815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","BK4096","SHLS","BK4588","BK4585","NVIW.SI","QID","TQQQ","NQmain","LU0823414478.USD","LU2249611893.SGD","SQQQ","TSYW.SI","USJW.SI","QLD","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2529874641","title":"Piper Sandler Sticks to Its Buy Rating for Shoals Technologies Group (SHLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874641?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:56","pubTimestamp":1745233009,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Kashy Harrison maintained a Buy rating on Shoals Technologies Group (SHLS – Research Report) today and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-shoals-technologies-group-shls-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-shoals-technologies-group-shls-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS"],"gpt_icon":0},{"id":"2527363146","title":"What Is Shoals Technologies Group, Inc.'s (NASDAQ:SHLS) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527363146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527363146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:20","pubTimestamp":1744658421,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group, Inc. , might not be a large cap stock, but it led the NASDAQGM gainers with a relatively large price hike in the past couple of weeks. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s take a look at Shoals Technologies Group’s outlook and value based on the most recent financial data to see if the opportunity still exists.Given that Shoals Technologies Group’s share is fairly volatile  this could mean the price can sink lower, giving us an opportunity to buy later on. This is based on its high beta, which is a good indicator for share price volatility.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-inc-nasdaq-192021542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","MNQmain","LU2210150020.SGD","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","BK4585","LU2095319765.USD","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","NQmain","SQQQ","NDAQ","TQQQ","IE00BGHQF748.EUR","LU2249611893.SGD","BK4096","LU0823414478.USD",".IXIC","TSYW.SI","BK4588","USAW.SI","SHLS"],"gpt_icon":1},{"id":"2527909357","title":"Barclays Keeps Their Hold Rating on Shoals Technologies Group (SHLS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527909357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527909357?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:44","pubTimestamp":1744616655,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho CFA maintained a Hold rating on Shoals Technologies Group (SHLS – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-shoals-technologies-group-shls-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-shoals-technologies-group-shls-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS"],"gpt_icon":0},{"id":"2525011810","title":"Shoals Technologies Group, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011810","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011810?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"PORTLAND, Tenn., April  07, 2025  (GLOBE NEWSWIRE) -- Shoals Technologies Group, Inc. (the “Company”) (Nasdaq: SHLS) today announced that the Company will release its first quarter 2025 results before","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056560/0/en/Shoals-Technologies-Group-Inc-Announces-First-Quarter-2025-Earnings-Release-Date-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHLS"],"gpt_icon":0},{"id":"2524785151","title":"Shoals Technologies Group (NASDAQ:SHLS) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785151?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774308,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-shls/shoals-technologies-group/news/shoals-technologies-group-nasdaqshls-seems-to-use-debt-quite-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","BK4112","QLD","BK4096","TSYW.SI","NQmain","SHLS","IE00BKPKM429.USD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","USAW.SI","LU0823414478.USD","PSQ","TQQQ","EBIT","BK4588","USJW.SI","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585","QID","LU2210149790.SGD","MNQmain","NDAQ","LU2249611893.SGD"],"gpt_icon":1},{"id":"2524251911","title":"Point72 Asset Management reports 5.4% passive stake in Shoals Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251911?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:37","pubTimestamp":1743683828,"startTime":"0","endTime":"0","summary":"Point72 Asset Management disclosed a 5.4% stake in Shoals Technologies (SHLS), which represents over 9.0M shares. The filing does not allow for act...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/point72-asset-management-reports-5-4-passive-stake-in-shoals-technologies-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/point72-asset-management-reports-5-4-passive-stake-in-shoals-technologies-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS","LU2249611893.SGD","BK4585","BK4588","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2522879638","title":"BRIEF-Shoals Technologies Group And First Solar Continue Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879638","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879638?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:46","pubTimestamp":1742989598,"startTime":"0","endTime":"0","summary":"BRIEF-Shoals Technologies Group And First Solar Continue PartnershipMarch 26 (Reuters) - First Solar Inc FSLR.O:SHOALS TECHNOLOGIES GROUP AND FIRST SOLAR CONTINUE PARTNERSHIPSHOALS TECHNOLOGIES : CONT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1992135399.USD","FSLR","IE00B3CCJ633.GBP","LU0124384867.USD","LU1992135472.HKD","LU1548497426.USD","LU1917777945.USD","LU2272731600.USD","BK4141","LU0154245756.USD","IE00B2PGVK34.USD","LU2298322129.HKD","LU2357125470.USD","BK4519","LU1983299162.USD","LU0823434740.USD","LU2211814178.USD","LU2106854487.HKD","IE00BGHQF417.EUR","LU0823414551.USD","LU2272731782.SGD","LU2249611893.SGD","LU1720051017.SGD","BK4588","BK4596","LU2272731865.HKD","LU2473716301.USD","LU0323239441.USD","LU0323240290.USD","LU0312595415.SGD","LU1974910355.USD","LU0154245673.USD","LU2211815571.USD","BK4096","LU2294711713.HKD","LU2506951792.HKD","LU0823421333.USD","LU0724618433.USD","LU0823434583.USD","LU2322448957.HKD","LU0823421416.USD","LU1720051108.HKD","LU2357305700.SGD","SHLS","LU0823414478.USD","LU2048586759.USD","LU2023250504.SGD","LU1978683503.SGD","LU2322448791.USD"],"gpt_icon":0},{"id":"2522788648","title":"Shoals Technologies Group and First Solar Continue Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788648","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788648?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"Partnership Reinforces Commitment to U.S. Solar Manufacturing and American Jobs. PORTLAND, Tenn., March 26, 2025  -- Shoals Technologies Group, Inc.  , a global leader in electrical balance of systems  solutions for the energy transition market, announced its continued commitment to investment in domestic manufacturing in Alabama with First Solar, Inc. . This partnership enables the two companies to support the continued reshoring of domestic supply chains for the U.S. solar industry.“Our longstanding partnership with First Solar is something we are really proud of at Shoals,” Brandon Moss, CEO of Shoals stated. “We appreciate First Solar’s confidence in our commitment to quality products to support the re-shoring of the solar supply chain. With this ongoing commitment, we are poised to support the growth in domestic electricity demand.”Shoals Technologies Group is a leading provider of elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-technologies-group-first-solar-110000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","BK4596","LU2211814178.USD","BK4588","LU1983299162.USD","LU2357305700.SGD","IE00BGHQF417.EUR","LU1978683503.SGD","LU2106854487.HKD","LU0124384867.USD","LU0154245673.USD","LU0823414551.USD","SHLS","BK4585","LU2298322129.HKD","LU0323239441.USD","LU0724618433.USD","BK4519","LU0823434583.USD","LU0823434740.USD","LU1992135472.HKD","LU2023250504.SGD","LU2211815571.USD","LU2272731782.SGD","BK4141","LU0154245756.USD","IE00B2PGVK34.USD","LU2322448957.HKD","LU2272731865.HKD","LU2294711713.HKD","FSLR","LU0823414478.USD","LU1917777945.USD","LU2473716301.USD","BK4096","LU2506951792.HKD","LU1974910355.USD","LU2322448791.USD","LU2272731600.USD","LU2357125470.USD","IE00B3CCJ633.GBP","LU2048586759.USD","LU1720051017.SGD","LU2249611893.SGD","LU1548497426.USD","LU0323240290.USD","LU1992135399.USD","LU0823421333.USD","LU1720051108.HKD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2519595528","title":"Shoals Technologies Sees 'Healthy' Customer Purchase Activity Amid Tariff Concerns, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519595528","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519595528?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:50","pubTimestamp":1741881016,"startTime":"0","endTime":"0","summary":"Shoals Technologies Group (SHLS) is seeing faster purchase decisions from customers due to uncertainty about tariffs, combined with strong construction starts this year, which helps reduce the risk fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4588","BK4127","LU2249611893.SGD","LU0823414478.USD","BK4585","OPY","SHLS"],"gpt_icon":0},{"id":"2518774801","title":"Shoals Technologies price target lowered to $3.40 from $4.60 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774801?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:16","pubTimestamp":1741724163,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on Shoals Technologies (SHLS) to $3.40 from $4.60 and keeps a Hold rating on the shares. Shoals has a str...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-3-40-from-4-60-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shoals-technologies-price-target-lowered-to-3-40-from-4-60-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHLS","BK4588","LU0823414478.USD","LU2249611893.SGD","BK4096","BK4585"],"gpt_icon":0},{"id":"2517315943","title":"1 Small-Cap Stock with Exciting Potential and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315943","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:03","pubTimestamp":1741179800,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that may have trouble.Owner of the iconic Australian-themed Outback Steakhouse, Bloomin’ Brands  is a leading American restaurant company that owns and operates a portfolio of popular restaurant brands.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Projected sales decline of 9.3% for the next 12 months points to an even tougher demand environment ahead. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-exciting-130320250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","ROAD","NVIW.SI","BK4096","BK4209","MNQmain","NQmain","IE00B66KJ199.SGD",".IXIC","BK4588","LU2249611893.SGD","BK4585","LU0823414478.USD","TSYW.SI","USAW.SI","QLD","TQQQ","PSQ","USJW.SI","QID","SQQQ","SHLS","BLMN"],"gpt_icon":1},{"id":"2517993658","title":"Why Shoals Technologies Group, Inc. (SHLS) Has Been Plunging So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993658","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993658?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:25","pubTimestamp":1741134343,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Semiconductor Stocks Have Been Plunging So Far in 2025. In this article, we are going to take a look at where Shoals Technologies Group, Inc.  stands against the other semiconductor stocks.Wall Street has gotten increasingly bearish on semiconductor stocks over the past few months as concerns about the profitability and sustainability of AI have gained traction. This was compounded by DeepSeek at first. The market recovered from that, but as Microsoft started canceling some data center leases and Nvidia failed to beat earnings by stellar margins, sentiment has turned sour again.You should keep up with these stocks, as they’ve delivered multibagger gains over the past two years. There’s a good chance that the AI narrative recovers from here. And even if it doesn’t, it’s still worth looking into the big losers and the reasons behind their decline.Shoals Technologies Group, Inc.  stock is down 46.56% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shoals-technologies-group-inc-002543042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS","QLD","TQQQ","SQQQ","TSYW.SI","QID","BK4585","MNQmain","BK4588","NVIW.SI","LU0823414478.USD","PSQ","NQmain","USAW.SI","BK4096","USJW.SI","LU2249611893.SGD",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SHLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SHLS","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-25","symbol":"SHLS","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-12","symbol":"SHLS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-06","symbol":"SHLS","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLS","date":"2025-07-31","current":47.248294,"percent":0.480944,"low":15.9675,"twenty":24.570085,"median":51.089478,"eighty":372.413635,"high":1583.871715,"avg":203.490761,"sd":254.710634,"marketCap":901072220},"quantilePoints":[{"date":"2021-01-29","current":84.952392,"twenty":81.612383,"median":84.952392,"eighty":112.533121,"marketCap":3173396591},{"date":"2021-02-05","current":100.024994,"twenty":84.486694,"median":95.793648,"eighty":102.526619,"marketCap":3736433652},{"date":"2021-02-12","current":94.942372,"twenty":89.799661,"median":94.942372,"eighty":100.050032,"marketCap":3546572317},{"date":"2021-02-19","current":100.57582,"twenty":92.017987,"median":96.644925,"eighty":100.075069,"marketCap":3757009757},{"date":"2021-02-26","current":81.672473,"twenty":88.677979,"median":96.081581,"eighty":99.664453,"marketCap":3050875237},{"date":"2021-03-05","current":80.620896,"twenty":84.942377,"median":94.341471,"eighty":99.28889,"marketCap":3011593582},{"date":"2021-03-12","current":87.230808,"twenty":84.857249,"median":93.102113,"eighty":98.087088,"marketCap":3258506844},{"date":"2021-03-19","current":153.501213,"twenty":84.942377,"median":94.341471,"eighty":99.490408,"marketCap":5183121961},{"date":"2021-03-26","current":154.389359,"twenty":85.087595,"median":95.042523,"eighty":102.641412,"marketCap":5213111095},{"date":"2021-04-01","current":170.573351,"twenty":85.191586,"median":96.081581,"eighty":134.893611,"marketCap":5759579756},{"date":"2021-04-09","current":171.165448,"twenty":85.799415,"median":97.245826,"eighty":154.034101,"marketCap":5779572512},{"date":"2021-04-16","current":163.172135,"twenty":86.900312,"median":98.272366,"eighty":161.751101,"marketCap":5509670307},{"date":"2021-04-23","current":170.721375,"twenty":88.242325,"median":99.589881,"eighty":165.313553,"marketCap":5764577945},{"date":"2021-04-30","current":158.237991,"twenty":90.210276,"median":100.363001,"eighty":166.734587,"marketCap":5343064008},{"date":"2021-05-07","current":221.872029,"twenty":90.936365,"median":112.533121,"eighty":168.806927,"marketCap":4795098281},{"date":"2021-05-14","current":177.92934,"twenty":91.662454,"median":149.923958,"eighty":171.431892,"marketCap":3845408906},{"date":"2021-05-21","current":188.028449,"twenty":92.658948,"median":153.254506,"eighty":172.468062,"marketCap":4063670850},{"date":"2021-05-28","current":212.775121,"twenty":93.019489,"median":155.672236,"eighty":176.267352,"marketCap":4598495919},{"date":"2021-06-04","current":206.068079,"twenty":93.68048,"median":158.139308,"eighty":180.442554,"marketCap":4453543330},{"date":"2021-06-11","current":236.211221,"twenty":94.341471,"median":159.619551,"eighty":198.867646,"marketCap":5104996919},{"date":"2021-06-18","current":237.521793,"twenty":94.461651,"median":164.03561,"eighty":208.226668,"marketCap":5133320988},{"date":"2021-06-25","current":250.242045,"twenty":94.982432,"median":166.181963,"eighty":215.427101,"marketCap":5408231070},{"date":"2021-07-02","current":274.911624,"twenty":95.217786,"median":167.053913,"eighty":223.598899,"marketCap":5941390017},{"date":"2021-07-09","current":272.753036,"twenty":95.518236,"median":167.242803,"eighty":226.497575,"marketCap":5894738609},{"date":"2021-07-16","current":208.997592,"twenty":96.644925,"median":168.292786,"eighty":226.497575,"marketCap":4516855955},{"date":"2021-07-23","current":212.698029,"twenty":97.070564,"median":170.647363,"eighty":226.497575,"marketCap":4596829797},{"date":"2021-07-30","current":224.261894,"twenty":97.245826,"median":171.609521,"eighty":225.341188,"marketCap":4846748054},{"date":"2021-08-06","current":252.246448,"twenty":97.270864,"median":173.385812,"eighty":226.805944,"marketCap":5451550235},{"date":"2021-08-13","current":262.640659,"twenty":97.345977,"median":176.839713,"eighty":232.896247,"marketCap":5501533886},{"date":"2021-08-20","current":246.732685,"twenty":99.198755,"median":179.933744,"eighty":236.057037,"marketCap":5168309544},{"date":"2021-08-27","current":253.414034,"twenty":99.424093,"median":197.973374,"eighty":237.521793,"marketCap":5308263768},{"date":"2021-09-03","current":265.822254,"twenty":99.589881,"median":198.821391,"eighty":241.299322,"marketCap":5568178754},{"date":"2021-09-10","current":236.233421,"twenty":99.937971,"median":204.873147,"eighty":242.969204,"marketCap":4948381478},{"date":"2021-09-17","current":261.527101,"twenty":100.125144,"median":206.068079,"eighty":249.661673,"marketCap":5478208182},{"date":"2021-09-24","current":236.631121,"twenty":100.490692,"median":208.881954,"eighty":250.256032,"marketCap":4956712087},{"date":"2021-10-01","current":220.882226,"twenty":104.707003,"median":210.539441,"eighty":249.661673,"marketCap":4626819988},{"date":"2021-10-08","current":218.57557,"twenty":111.174457,"median":212.543844,"eighty":247.289464,"marketCap":4578502459},{"date":"2021-10-15","current":224.54106,"twenty":112.533121,"median":212.775121,"eighty":246.271454,"marketCap":4703461587},{"date":"2021-10-22","current":206.246889,"twenty":142.347108,"median":215.357717,"eighty":246.108322,"marketCap":4320253594},{"date":"2021-10-29","current":246.494065,"twenty":149.997971,"median":215.473356,"eighty":246.108322,"marketCap":5163311179},{"date":"2021-11-05","current":256.993328,"twenty":151.073614,"median":217.939251,"eighty":249.661673,"marketCap":5383239245},{"date":"2021-11-12","current":697.49374,"twenty":152.869643,"median":219.019608,"eighty":251.441445,"marketCap":5881267215},{"date":"2021-11-19","current":650.796287,"twenty":153.451872,"median":219.778377,"eighty":252.714083,"marketCap":5487514289},{"date":"2021-11-26","current":581.541589,"twenty":154.034101,"median":220.007288,"eighty":254.273065,"marketCap":4903558679},{"date":"2021-12-03","current":527.522925,"twenty":155.928812,"median":220.882226,"eighty":256.706985,"marketCap":4448073303},{"date":"2021-12-10","current":511.495409,"twenty":157.606421,"median":221.352042,"eighty":259.379525,"marketCap":4312929291},{"date":"2021-12-17","current":504.965681,"twenty":158.159045,"median":222.154864,"eighty":261.383929,"marketCap":4257870619},{"date":"2021-12-23","current":515.452821,"twenty":158.770879,"median":224.030617,"eighty":262.608843,"marketCap":4346298183},{"date":"2021-12-31","current":480.825472,"twenty":159.589946,"median":224.242398,"eighty":264.212045,"marketCap":4054320378},{"date":"2022-01-07","current":432.742925,"twenty":161.040585,"median":224.6206,"eighty":270.174801,"marketCap":3648888340},{"date":"2022-01-14","current":409.196327,"twenty":163.507657,"median":225.996557,"eighty":274.418232,"marketCap":3450343432},{"date":"2022-01-21","current":304.720669,"twenty":164.020807,"median":226.65176,"eighty":286.968881,"marketCap":2569404684},{"date":"2022-01-28","current":285.527225,"twenty":164.397972,"median":227.191407,"eighty":293.665621,"marketCap":2407565557},{"date":"2022-02-04","current":315.801421,"twenty":165.835381,"median":231.247411,"eighty":319.600536,"marketCap":2662837581},{"date":"2022-02-11","current":277.01879,"twenty":166.221436,"median":231.938268,"eighty":315.524402,"marketCap":2335822440},{"date":"2022-02-18","current":245.755241,"twenty":166.497748,"median":234.364235,"eighty":313.664419,"marketCap":2072208193},{"date":"2022-02-25","current":281.569813,"twenty":166.971426,"median":235.084902,"eighty":310.656786,"marketCap":2374196665},{"date":"2022-03-04","current":278.403884,"twenty":167.1364,"median":236.211221,"eighty":312.833362,"marketCap":2347501552},{"date":"2022-03-11","current":1275.066537,"twenty":167.168791,"median":236.32686,"eighty":314.812068,"marketCap":2993856230},{"date":"2022-03-18","current":1516.276111,"twenty":167.316816,"median":237.444677,"eighty":325.101337,"marketCap":3560216309},{"date":"2022-03-25","current":1419.507669,"twenty":167.859571,"median":237.632012,"eighty":340.930983,"marketCap":3333004006},{"date":"2022-04-01","current":1214.586261,"twenty":168.292786,"median":240.528575,"eighty":417.902632,"marketCap":2851848540},{"date":"2022-04-08","current":962.703697,"twenty":169.438498,"median":242.600805,"eighty":432.742925,"marketCap":2260428281},{"date":"2022-04-14","current":902.22342,"twenty":170.34638,"median":243.585251,"eighty":458.268228,"marketCap":2118420591},{"date":"2022-04-22","current":739.28244,"twenty":170.69177,"median":245.857746,"eighty":482.527159,"marketCap":1735835169},{"date":"2022-04-29","current":710.109601,"twenty":171.076633,"median":246.325106,"eighty":505.91546,"marketCap":1667337342},{"date":"2022-05-06","current":965.549828,"twenty":171.520706,"median":249.51658,"eighty":514.661339,"marketCap":2267110995},{"date":"2022-05-13","current":895.108094,"twenty":172.754242,"median":250.630138,"eighty":529.30376,"marketCap":2101713804},{"date":"2022-05-20","current":321.95238,"twenty":173.040422,"median":251.823236,"eighty":529.30376,"marketCap":2526360329},{"date":"2022-05-27","current":337.719737,"twenty":173.593047,"median":252.392771,"eighty":520.716178,"marketCap":2650086778},{"date":"2022-06-03","current":327.27919,"twenty":174.737768,"median":253.573113,"eighty":516.996211,"marketCap":2568159805},{"date":"2022-06-10","current":384.382591,"twenty":176.267352,"median":254.368512,"eighty":515.531969,"marketCap":3016250188},{"date":"2022-06-17","current":416.982666,"twenty":177.493489,"median":255.72069,"eighty":514.859209,"marketCap":3272062981},{"date":"2022-06-24","current":370.95903,"twenty":178.391895,"median":257.589877,"eighty":514.463468,"marketCap":2910915508},{"date":"2022-07-01","current":347.094922,"twenty":179.764141,"median":259.061365,"eighty":513.276244,"marketCap":2723653856},{"date":"2022-07-08","current":392.692414,"twenty":182.231099,"median":260.493083,"eighty":511.139242,"marketCap":3081457370},{"date":"2022-07-15","current":344.751126,"twenty":190.017434,"median":261.407791,"eighty":508.764795,"marketCap":2705262086},{"date":"2022-07-22","current":378.416564,"twenty":198.096722,"median":262.561119,"eighty":504.490792,"marketCap":2969434775},{"date":"2022-07-29","current":503.490056,"twenty":198.62095,"median":262.799739,"eighty":503.310292,"marketCap":3950886471},{"date":"2022-08-05","current":491.558002,"twenty":198.775135,"median":263.347759,"eighty":500.427202,"marketCap":3857255645},{"date":"2022-08-12","current":559.10195,"twenty":200.05487,"median":265.548662,"eighty":506.34205,"marketCap":4387273000},{"date":"2022-08-19","current":553.932738,"twenty":204.757508,"median":267.810751,"eighty":514.463468,"marketCap":4260296691},{"date":"2022-08-26","current":545.888974,"twenty":205.14297,"median":271.866472,"eighty":518.341731,"marketCap":4198432100},{"date":"2022-09-02","current":543.280186,"twenty":205.574688,"median":272.863508,"eighty":536.4271,"marketCap":4178367909},{"date":"2022-09-09","current":577.411834,"twenty":206.068079,"median":274.911624,"eighty":544.801979,"marketCap":4440874416},{"date":"2022-09-16","current":530.236244,"twenty":206.246889,"median":277.711337,"eighty":545.888974,"marketCap":4078046950},{"date":"2022-09-23","current":440.450443,"twenty":206.883208,"median":279.195366,"eighty":545.133405,"marketCap":3387504355},{"date":"2022-09-30","current":468.494918,"twenty":208.535037,"median":283.053842,"eighty":544.801979,"marketCap":3603194415},{"date":"2022-10-07","current":476.756081,"twenty":208.766315,"median":285.943147,"eighty":543.280186,"marketCap":3666731022},{"date":"2022-10-14","current":434.580669,"twenty":208.871705,"median":291.92334,"eighty":538.714806,"marketCap":3342359924},{"date":"2022-10-21","current":445.66802,"twenty":208.997592,"median":297.597329,"eighty":536.624971,"marketCap":3427632738},{"date":"2022-10-28","current":482.843254,"twenty":209.537239,"median":305.413216,"eighty":536.4271,"marketCap":3713547469},{"date":"2022-11-04","current":439.363448,"twenty":210.539441,"median":309.073822,"eighty":536.4271,"marketCap":3379144275},{"date":"2022-11-11","current":495.669797,"twenty":212.004197,"median":311.745074,"eighty":533.746336,"marketCap":3812196411},{"date":"2022-11-18","current":388.216406,"twenty":212.389659,"median":314.416327,"eighty":530.236244,"marketCap":5110092551},{"date":"2022-11-25","current":394.445156,"twenty":212.636355,"median":315.560209,"eighty":528.065589,"marketCap":5192081593},{"date":"2022-12-02","current":315.123926,"twenty":212.698029,"median":315.680815,"eighty":522.91073,"marketCap":4147976239},{"date":"2022-12-09","current":343.178157,"twenty":212.759703,"median":317.47786,"eighty":520.018489,"marketCap":4517254081},{"date":"2022-12-16","current":385.120553,"twenty":214.748687,"median":319.546768,"eighty":519.128331,"marketCap":5069341833},{"date":"2022-12-23","current":360.041594,"twenty":215.427101,"median":321.95238,"eighty":516.323451,"marketCap":4739227507},{"date":"2022-12-30","current":355.573504,"twenty":215.982166,"median":323.230815,"eighty":515.531969,"marketCap":4680414035},{"date":"2023-01-06","current":336.115692,"twenty":216.713997,"median":327.27919,"eighty":515.270079,"marketCap":4424290851},{"date":"2023-01-13","current":408.181663,"twenty":217.811987,"median":332.000505,"eighty":514.782966,"marketCap":5372895236},{"date":"2023-01-20","current":394.344997,"twenty":218.623294,"median":333.53403,"eighty":514.463468,"marketCap":5190763194},{"date":"2023-01-27","current":399.245483,"twenty":218.855273,"median":335.588477,"eighty":513.869856,"marketCap":5255268292},{"date":"2023-02-03","current":374.166525,"twenty":219.137604,"median":337.205979,"eighty":511.139242,"marketCap":4925153966},{"date":"2023-02-10","current":357.158956,"twenty":219.625496,"median":340.930983,"eighty":509.108888,"marketCap":4701283332},{"date":"2023-02-17","current":371.428018,"twenty":219.724827,"median":342.817827,"eighty":506.569904,"marketCap":4889107000},{"date":"2023-02-24","current":340.295518,"twenty":219.867625,"median":343.466421,"eighty":506.104951,"marketCap":4479309905},{"date":"2023-03-03","current":34.036974,"twenty":219.019608,"median":342.457497,"eighty":504.965681,"marketCap":4343492310},{"date":"2023-03-10","current":29.018676,"twenty":216.321373,"median":340.901515,"eighty":503.490056,"marketCap":3703102319},{"date":"2023-03-17","current":26.720036,"twenty":212.698029,"median":337.719737,"eighty":502.591234,"marketCap":3409770496},{"date":"2023-03-24","current":28.72173,"twenty":210.539441,"median":335.852085,"eighty":502.409167,"marketCap":3665208678},{"date":"2023-03-31","current":30.6733,"twenty":208.766315,"median":333.609772,"eighty":502.409167,"marketCap":3914250505},{"date":"2023-04-06","current":29.529276,"twenty":206.211127,"median":332.392927,"eighty":501.539571,"marketCap":3768260468},{"date":"2023-04-14","current":31.305878,"twenty":203.524029,"median":327.377487,"eighty":500.104738,"marketCap":3994974407},{"date":"2023-04-21","current":29.717704,"twenty":198.343417,"median":324.166076,"eighty":499.5395,"marketCap":3792305886},{"date":"2023-04-28","current":27.941102,"twenty":178.623172,"median":321.95238,"eighty":499.104702,"marketCap":3565591947},{"date":"2023-05-05","current":24.387898,"twenty":173.454891,"median":319.546768,"eighty":498.017707,"marketCap":3112164070},{"date":"2023-05-12","current":27.891076,"twenty":171.343077,"median":317.904005,"eighty":496.713313,"marketCap":3884306532},{"date":"2023-05-19","current":28.643407,"twenty":169.665469,"median":316.10696,"eighty":495.495878,"marketCap":3989081360},{"date":"2023-05-26","current":28.594631,"twenty":167.75102,"median":315.560209,"eighty":494.97412,"marketCap":3982288544},{"date":"2023-06-02","current":29.606723,"twenty":167.07041,"median":314.812068,"eighty":492.982725,"marketCap":4123239481},{"date":"2023-06-08","current":29.399427,"twenty":166.221436,"median":313.624844,"eighty":491.72846,"marketCap":4094370012},{"date":"2023-06-16","current":31.326059,"twenty":164.010939,"median":310.063175,"eighty":491.558002,"marketCap":4362686255},{"date":"2023-06-23","current":29.679886,"twenty":159.303766,"median":307.688728,"eighty":491.369054,"marketCap":4133428706},{"date":"2023-06-30","current":30.167641,"twenty":155.928812,"median":305.413216,"eighty":491.197571,"marketCap":4201356869},{"date":"2023-07-07","current":27.753254,"twenty":152.099916,"median":300.862193,"eighty":490.439756,"marketCap":3865112463},{"date":"2023-07-14","current":31.6431,"twenty":112.533121,"median":295.318332,"eighty":489.389929,"marketCap":4406839561},{"date":"2023-07-21","current":32.545446,"twenty":100.075069,"median":288.064864,"eighty":488.389878,"marketCap":4532506662},{"date":"2023-07-28","current":31.996722,"twenty":98.087088,"median":285.632699,"eighty":486.165405,"marketCap":4456087479},{"date":"2023-08-04","current":26.520414,"twenty":96.815181,"median":283.053842,"eighty":484.108956,"marketCap":4078548024},{"date":"2023-08-11","current":24.177778,"twenty":94.581831,"median":279.195366,"eighty":482.321496,"marketCap":3718276281},{"date":"2023-08-18","current":21.569937,"twenty":92.658948,"median":277.711337,"eighty":481.253505,"marketCap":3317219059},{"date":"2023-08-25","current":21.536787,"twenty":88.242325,"median":274.911624,"eighty":480.430892,"marketCap":3312120874},{"date":"2023-09-01","current":21.74674,"twenty":85.042527,"median":272.808272,"eighty":479.362971,"marketCap":3344409379},{"date":"2023-09-08","current":21.967743,"twenty":83.049538,"median":271.866472,"eighty":478.311626,"marketCap":3378397279},{"date":"2023-09-15","current":24.28828,"twenty":80.831211,"median":267.810751,"eighty":476.921251,"marketCap":3735270231},{"date":"2023-09-22","current":22.277148,"twenty":34.284081,"median":265.548662,"eighty":476.580606,"marketCap":3425980340},{"date":"2023-09-29","current":20.884826,"twenty":32.747864,"median":263.347759,"eighty":475.706344,"marketCap":3211856568},{"date":"2023-10-06","current":16.685761,"twenty":32.550324,"median":262.799739,"eighty":474.358196,"marketCap":2566086465},{"date":"2023-10-13","current":18.420638,"twenty":32.167436,"median":262.561119,"eighty":471.425563,"marketCap":2832891481},{"date":"2023-10-20","current":16.796263,"twenty":31.645539,"median":261.407791,"eighty":470.016711,"marketCap":2583080415},{"date":"2023-10-27","current":17.188544,"twenty":31.414617,"median":260.930551,"eighty":469.581913,"marketCap":2643408938},{"date":"2023-11-03","current":16.984115,"twenty":31.208972,"median":259.856764,"eighty":468.755797,"marketCap":2611970130},{"date":"2023-11-10","current":16.192618,"twenty":30.76474,"median":258.385276,"eighty":468.397834,"marketCap":2202244560},{"date":"2023-11-17","current":19.193566,"twenty":30.621253,"median":256.516089,"eighty":466.212725,"marketCap":2610382548},{"date":"2023-11-24","current":17.668084,"twenty":30.462809,"median":254.790498,"eighty":463.146902,"marketCap":2402912404},{"date":"2023-12-01","current":17.317973,"twenty":30.197628,"median":253.970813,"eighty":460.668553,"marketCap":2355296305},{"date":"2023-12-08","current":17.017878,"twenty":30.046106,"median":252.539095,"eighty":460.320715,"marketCap":2314482506},{"date":"2023-12-15","current":19.74374,"twenty":29.724221,"median":252.022086,"eighty":458.842401,"marketCap":2685207846},{"date":"2023-12-22","current":19.80626,"twenty":29.576406,"median":250.948298,"eighty":457.320607,"marketCap":2693710720},{"date":"2023-12-29","current":19.793756,"twenty":29.529276,"median":250.277012,"eighty":457.190168,"marketCap":2692010145},{"date":"2024-01-05","current":17.918163,"twenty":29.362845,"median":249.51658,"eighty":456.146653,"marketCap":2436923903},{"date":"2024-01-12","current":17.130414,"twenty":29.069398,"median":246.325106,"eighty":455.123047,"marketCap":2329787681},{"date":"2024-01-19","current":16.70528,"twenty":29.030749,"median":245.977056,"eighty":453.296895,"marketCap":2271968133},{"date":"2024-01-26","current":16.805311,"twenty":28.870059,"median":243.789709,"eighty":450.831016,"marketCap":2285572732},{"date":"2024-02-02","current":17.7181,"twenty":28.799488,"median":242.600805,"eighty":449.412372,"marketCap":2409714704},{"date":"2024-02-09","current":19.306101,"twenty":28.704001,"median":240.528575,"eighty":446.923576,"marketCap":2625687722},{"date":"2024-02-16","current":20.606512,"twenty":28.530732,"median":237.632012,"eighty":445.986082,"marketCap":2802547517},{"date":"2024-02-23","current":18.205754,"twenty":28.09896,"median":237.483235,"eighty":444.624505,"marketCap":2476037127},{"date":"2024-03-01","current":54.600611,"twenty":28.005705,"median":236.365406,"eighty":440.233044,"marketCap":2182604817},{"date":"2024-03-08","current":55.393096,"twenty":28.057957,"median":236.222321,"eighty":439.319968,"marketCap":2214283617},{"date":"2024-03-15","current":50.365107,"twenty":28.09896,"median":235.20902,"eighty":438.66777,"marketCap":2013294796},{"date":"2024-03-22","current":54.157404,"twenty":28.126518,"median":234.364235,"eighty":436.62422,"marketCap":2164888059},{"date":"2024-03-28","current":50.135505,"twenty":28.168312,"median":232.417258,"eighty":436.102462,"marketCap":2004116667},{"date":"2024-04-05","current":45.445959,"twenty":28.488133,"median":231.431491,"eighty":434.580669,"marketCap":1816656775},{"date":"2024-04-12","current":41.268001,"twenty":28.594631,"median":228.193608,"eighty":432.742925,"marketCap":1649647053},{"date":"2024-04-19","current":35.001062,"twenty":28.643407,"median":226.805944,"eighty":432.545054,"marketCap":1399132469},{"date":"2024-04-26","current":35.214224,"twenty":28.643407,"median":225.996557,"eighty":427.841299,"marketCap":1407653373},{"date":"2024-05-03","current":37.217938,"twenty":28.692182,"median":224.6206,"eighty":426.015325,"marketCap":1487749873},{"date":"2024-05-10","current":42.952051,"twenty":28.72173,"median":224.242398,"eighty":422.406323,"marketCap":1307975871},{"date":"2024-05-17","current":38.279092,"twenty":28.748648,"median":224.030617,"eighty":421.860044,"marketCap":1165674913},{"date":"2024-05-24","current":42.644252,"twenty":28.77754,"median":222.013446,"eighty":421.754126,"marketCap":1298602754},{"date":"2024-05-31","current":45.722249,"twenty":28.787294,"median":221.352042,"eighty":421.388961,"marketCap":1392333924},{"date":"2024-06-07","current":39.286437,"twenty":28.809243,"median":220.882226,"eighty":419.683392,"marketCap":1196350569},{"date":"2024-06-14","current":37.999274,"twenty":28.815215,"median":220.086827,"eighty":418.453508,"marketCap":1157153898},{"date":"2024-06-21","current":36.824039,"twenty":28.822279,"median":219.867625,"eighty":417.534646,"marketCap":1121365633},{"date":"2024-06-28","current":36.264403,"twenty":28.828614,"median":219.689128,"eighty":417.166659,"marketCap":1104323602},{"date":"2024-07-05","current":33.746042,"twenty":28.843134,"median":219.019608,"eighty":412.310863,"marketCap":1027634463},{"date":"2024-07-12","current":35.872658,"twenty":28.879738,"median":217.939251,"eighty":409.137924,"marketCap":1092394180},{"date":"2024-07-15","current":38.446983,"twenty":28.889416,"median":217.302932,"eighty":409.118456,"marketCap":1170787522},{"date":"2024-08-02","current":34.865313,"twenty":28.899094,"median":216.812152,"eighty":409.098988,"marketCap":1061718525},{"date":"2024-08-09","current":37.786484,"twenty":28.93606,"median":215.242079,"eighty":408.758191,"marketCap":881558678},{"date":"2024-08-16","current":37.929344,"twenty":29.018676,"median":212.698029,"eighty":408.181663,"marketCap":884891603},{"date":"2024-08-23","current":36.429314,"twenty":29.021417,"median":212.004197,"eighty":407.316872,"marketCap":849895890},{"date":"2024-08-30","current":38.143634,"twenty":29.044748,"median":209.267415,"eighty":406.542119,"marketCap":889890991},{"date":"2024-09-06","current":39.143655,"twenty":29.044748,"median":208.81901,"eighty":405.689829,"marketCap":913221466},{"date":"2024-09-13","current":46.286657,"twenty":29.045594,"median":206.883208,"eighty":404.758043,"marketCap":1079867719},{"date":"2024-09-20","current":44.786627,"twenty":29.077262,"median":205.759709,"eighty":404.578365,"marketCap":1044872006},{"date":"2024-09-27","current":40.715115,"twenty":29.239016,"median":204.680416,"eighty":404.444789,"marketCap":949883642},{"date":"2024-10-04","current":36.357884,"twenty":29.338944,"median":198.667205,"eighty":404.199054,"marketCap":848229427},{"date":"2024-10-11","current":36.786464,"twenty":29.361138,"median":188.028449,"eighty":402.653731,"marketCap":858228202},{"date":"2024-10-18","current":35.286433,"twenty":29.362845,"median":178.507533,"eighty":402.043326,"marketCap":823232489},{"date":"2024-10-25","current":36.572174,"twenty":29.392111,"median":175.408811,"eighty":401.880419,"marketCap":853228815},{"date":"2024-10-31","current":37.643624,"twenty":29.477336,"median":173.040422,"eighty":401.343153,"marketCap":878225753},{"date":"2024-11-08","current":41.572276,"twenty":29.539163,"median":171.387484,"eighty":399.948185,"marketCap":969881192},{"date":"2024-11-15","current":26.456156,"twenty":29.384794,"median":170.573351,"eighty":398.893258,"marketCap":870169422},{"date":"2024-11-22","current":22.300208,"twenty":29.200543,"median":168.076178,"eighty":398.019224,"marketCap":733476141},{"date":"2024-11-29","current":26.456156,"twenty":29.044748,"median":167.242803,"eighty":397.252163,"marketCap":870169422},{"date":"2024-12-06","current":23.516583,"twenty":28.91388,"median":166.971426,"eighty":396.483546,"marketCap":773483930},{"date":"2024-12-13","current":22.35089,"twenty":28.81485,"median":165.96535,"eighty":395.436672,"marketCap":735143132},{"date":"2024-12-20","current":23.00976,"twenty":28.732497,"median":164.010939,"eighty":394.405092,"marketCap":756814018},{"date":"2024-12-27","current":27.571166,"twenty":28.643407,"median":159.619551,"eighty":394.287344,"marketCap":906843229},{"date":"2025-01-03","current":30.662786,"twenty":28.584812,"median":158.237991,"eighty":394.056733,"marketCap":1008529694},{"date":"2025-01-10","current":30.409375,"twenty":28.592667,"median":156.955114,"eighty":393.988025,"marketCap":1000194738},{"date":"2025-01-17","current":23.66863,"twenty":28.584812,"median":153.377859,"eighty":392.948101,"marketCap":778484904},{"date":"2025-01-24","current":23.66863,"twenty":28.147415,"median":150.688751,"eighty":392.600003,"marketCap":778484904},{"date":"2025-01-31","current":23.769994,"twenty":28.014359,"median":112.533121,"eighty":391.719815,"marketCap":781818886},{"date":"2025-02-07","current":23.313854,"twenty":27.835947,"median":103.157809,"eighty":389.399481,"marketCap":766815965},{"date":"2025-02-14","current":20.475645,"twenty":27.317755,"median":100.024994,"eighty":388.063865,"marketCap":673464456},{"date":"2025-02-21","current":23.263172,"twenty":27.16841,"median":99.424093,"eighty":387.632663,"marketCap":765148974},{"date":"2025-02-28","current":24.121376,"twenty":26.712064,"median":97.308421,"eighty":386.806898,"marketCap":581976428},{"date":"2025-03-07","current":20.83367,"twenty":26.456156,"median":97.070564,"eighty":386.305884,"marketCap":502653959},{"date":"2025-03-14","current":22.564041,"twenty":25.797286,"median":95.330455,"eighty":385.959326,"marketCap":544402627},{"date":"2025-03-21","current":22.910116,"twenty":25.015078,"median":94.341471,"eighty":385.316992,"marketCap":552752361},{"date":"2025-03-28","current":23.671479,"twenty":24.662003,"median":93.102113,"eighty":385.120553,"marketCap":571121774},{"date":"2025-04-04","current":21.11053,"twenty":24.437718,"median":91.011478,"eighty":384.825368,"marketCap":509333746},{"date":"2025-04-11","current":23.279314,"twenty":24.347139,"median":88.495204,"eighty":384.331859,"marketCap":561659999},{"date":"2025-04-17","current":23.071463,"twenty":24.187449,"median":85.946177,"eighty":383.967497,"marketCap":556645177},{"date":"2025-04-25","current":23.556448,"twenty":23.933444,"median":84.952392,"eighty":382.531468,"marketCap":568346427},{"date":"2025-05-02","current":26.119944,"twenty":24.002454,"median":83.687995,"eighty":381.394286,"marketCap":630195891},{"date":"2025-05-09","current":42.251721,"twenty":24.123816,"median":82.498712,"eighty":381.286643,"marketCap":805782579},{"date":"2025-05-16","current":40.147901,"twenty":24.142417,"median":79.093606,"eighty":380.738941,"marketCap":765660625},{"date":"2025-05-23","current":40.060242,"twenty":24.187449,"median":56.884449,"eighty":379.787671,"marketCap":763988877},{"date":"2025-05-30","current":37.781104,"twenty":24.226135,"median":55.435706,"eighty":379.211143,"marketCap":720523426},{"date":"2025-06-06","current":43.303631,"twenty":24.28828,"median":54.975549,"eighty":378.416564,"marketCap":825843556},{"date":"2025-06-13","current":43.391291,"twenty":24.319967,"median":53.559755,"eighty":378.416564,"marketCap":827515304},{"date":"2025-06-20","current":45.801918,"twenty":24.374312,"median":52.858481,"eighty":376.457852,"marketCap":873488377},{"date":"2025-06-27","current":42.777676,"twenty":24.405445,"median":51.98429,"eighty":374.858644,"marketCap":815813067},{"date":"2025-07-03","current":52.420185,"twenty":24.409832,"median":51.742058,"eighty":374.332419,"marketCap":999705357},{"date":"2025-07-11","current":50.667002,"twenty":24.451661,"median":51.670265,"eighty":373.903993,"marketCap":966270396},{"date":"2025-07-18","current":49.965729,"twenty":24.490759,"median":51.192957,"eighty":373.645587,"marketCap":952896411},{"date":"2025-07-25","current":49.176796,"twenty":24.537013,"median":51.089478,"eighty":372.990163,"marketCap":937850678},{"date":"2025-07-31","current":47.248294,"twenty":24.570085,"median":51.089478,"eighty":372.413635,"marketCap":901072220}],"updateTime":1754046758856}}}