US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHF Holdings, Inc.

4.19

+1.9687.89%

Post-market: 3.89-0.2992-7.14%18:20 EDT

Volume:43.39M

Turnover:178.82M

Market Cap:11.67M

PE:-0.24

High:4.33

Open:3.86

Low:3.53

Close:2.23

Loading ...

Overview Company News Filings

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

SHF Holdings, Inc. (SHFS): Among the Cheap Growth Stocks to Buy Now

Press Release: Safe Harbor Financial Successfully Modifies Debt Obligation with Partner Colorado Credit Union

Is SHF Holdings, Inc. (SHFS) the Worst Performing Bank Stock in 2024?

Safe Harbor Financial Originates $1,500,000 Secured Credit Facility for Missouri Cannabis Operator

THOMSON REUTERS

Safe Harbor Financial Originates $1,500,000 Secured Credit Facility for Missouri Cannabis Operator

BRIEF-Safe Harbor Financial Announces Temporary Pause In Principal Payments And Ongoing Discussions To Modify Promissory Note With Pccu

Safe Harbor announces temporary pause in payments, discussions with PCCU

Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note With Pccu

THOMSON REUTERS

SHF Holdings Inc - Pccu Agrees to Pause Principal Payments for February and March 2025

THOMSON REUTERS

Press Release: Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note with PCCU

BRIEF-SHF Holdings's Sundie Seefried To Retire In 30 Days, Remain On Board

SHF Holdings Inc - Terry Mendez Appointed Co-CEO, to Become CEO After Seefried Retires

THOMSON REUTERS

Safe Harbor Financial Commences CEO Succession and Strategic Planning Initiative

THOMSON REUTERS

SHF Holdings Inc - Sundie Seefried to Retire in 30 Days, Remain on Board

THOMSON REUTERS

Press Release: Safe Harbor Financial Commences CEO Succession and Strategic Planning Initiative

SHF Holdings Inc - Appoints Terrance Mendez as Co-CEO

THOMSON REUTERS

Safe Harbor surpasses $25B in cannabis-related funds

Safe Harbor Financial Surpasses $25 Billion in Cannabis-Related Funds as It Celebrates 10th Anniversary

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":4.19,"timestamp":1745265600000,"preClose":2.23,"halted":0,"volume":43388225,"hourTrading":{"tag":"盘后","latestPrice":3.8908,"preClose":4.19,"latestTime":"18:20 EDT","volume":207369,"amount":843927.9603479999,"timestamp":1745274047412},"delay":0,"floatShares":1073940,"shares":2784458,"eps":-17.43,"marketStatus":"Post-Mkt","change":1.96,"latestTime":"04-21 18:21:37 EDT","open":3.86,"high":4.3299,"low":3.53,"amount":178824465.20575997,"amplitude":0.3587,"askPrice":3.93,"askSize":24,"bidPrice":3.86,"bidSize":42,"shortable":3,"etf":0,"ttmEps":-17.43,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":2.14,"latestTime":"09:29 EDT","volume":4362576,"amount":19321495.735343996,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":3.8908,"preClose":4.19,"latestTime":"18:20 EDT","volume":207369,"amount":843927.9603479999,"timestamp":1745274047412},"volumeRatio":97.415597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","floatShares":1073940,"roa":"-119.19%","roe":"-437.93%","lyrEps":-17.425817,"volumeRatio":97.415597,"shares":2784458,"dividePrice":0,"high":4.3299,"amplitude":0.3587,"preClose":2.23,"low":3.53,"week52Low":1.8373,"pbRate":"-0.95","psRate":"0.72","week52High":18.8,"institutionHeld":0,"latestPrice":4.19,"committee":0.272727,"eps":-17.43,"divideRate":0,"volume":43388225,"delay":0,"ttmEps":-17.43,"open":3.86,"prevYearClose":9.006,"prevWeekClose":2.23,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":2.22,"twentyDayClose":6.122,"sixtyDayClose":7.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518229489","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229489","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229489?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610167,"startTime":"0","endTime":"0","summary":"Ayr Wellness announced a refocused strategy, exiting Illinois, and expanding in Florida. Curaleaf’s revenue fell slightly in 2024, as the company struggles for stability. Glass House secured a $50 million loan aimed at strengthening its financial position. Safe Harbor restructured debt to strengthen financial flexibility. Organigram secured final funding tranche from British American Tobacco. During the company’s recent earnings call, Ayr interim CEO, Steven Cohen, announced the company had signed a letter of intent to sell its four retail stores in Illinois, citing an inability to achieve the necessary scale or vertical integration to compete effectively in the state.In the fourth quarter and full year 2024 financial results, Ayr reported a $164.2 million loss, largely due to write-downs following the rejection of recreational marijuana in Florida last November. However, rather than retreating from Florida, where nearly 70% of its retail stores operate, the company is doubling down.Be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-123607403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4585","CURLF","RVVTF","GLASF","BK4007","BK4588","SHFS","BK4557","BTI","AYRWF","SHFSW","BK4164","BK4075","DGNMF","OGI"],"gpt_icon":0},{"id":"2517498302","title":"SHF Holdings, Inc. (SHFS): Among the Cheap Growth Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498302","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498302?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:47","pubTimestamp":1741391227,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap Growth Stocks to Buy Now.In this article, we are going to take a look at where SHF Holdings, Inc.  stands against the other cheap growth stocks.AsCharlie Munger aptly said, \"All intelligent investing is value investing—acquiring more than you are paying for. You must value the business in order to value the stock.\" This mindset aligns perfectly with identifying companies with lower P/E ratios, where the value they offer can outweigh the price being paid. Given this, we will take a look at some of the best cheap growth stocks to invest in.To compile a list of the 10 Cheap Growth Stocks to Buy Now, we first utilized Finviz stock screener to identify US companies with a Price-to-Earnings (P/E) ratio of 15 or lower and an implied sales growth of over 20% over the last five years. From this selection, we then ranked the stocks according to their P/E ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shf-holdings-inc-shfs-among-234707658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","QLD","USJW.SI","TSYW.SI",".IXIC","NQmain","TQQQ","USAW.SI","MNQmain","NVIW.SI","SHFSW","QID","PSQ","SQQQ","SHFS"],"gpt_icon":1},{"id":"2517981003","title":"Press Release: Safe Harbor Financial Successfully Modifies Debt Obligation with Partner Colorado Credit Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981003?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:40","pubTimestamp":1741124400,"startTime":"0","endTime":"0","summary":"Agreement Unlocks Over $6 Million in Cash Flow and Extends Due Date to October 2030. Doug Fagan, President and CEO of Partner Colorado Credit Union stated: \"As one of the largest shareholders, we realize that Safe Harbors' success contributes to the success of our members. We expect this debt modification will provide Safe Harbor with the financial flexibility needed to pursue new opportunities. This agreement underscores our commitment to supporting Safe Harbor's long-term success and stability.\". \"Not only does the note modification significantly enhance our financial standing, I can confidently say that it also provides Safe Harbor with tremendous optionality as we enter this new chapter. The new agreement with PCCU provides us with flexibility to pursue additional opportunities to enhance and expand our service offering and reinforces our commitment to delivering long-term value to all stakeholders. The modification of the Note signifies a pivotal moment for Safe Harbor Financial,\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2511056497","title":"Is SHF Holdings, Inc. (SHFS) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056497","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056497?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:19","pubTimestamp":1739423995,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where SHF Holdings, Inc.  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked the performa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shf-holdings-inc-shfs-worst-051955760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","SQQQ","PSQ",".IXIC","TSYW.SI","USJW.SI","NQmain","BK4164","SHFS","TQQQ","QID","MNQmain","USAW.SI","QLD","SHFSW"],"gpt_icon":1},{"id":"2510791371","title":"Safe Harbor Financial Originates $1,500,000 Secured Credit Facility for Missouri Cannabis Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2510791371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510791371?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA7VBL03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2510944374","title":"Safe Harbor Financial Originates $1,500,000 Secured Credit Facility for Missouri Cannabis Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2510944374","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510944374?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Second Tranche of a $5 Million Loan Funding Package to Refinance High-Interest Senior DebtGOLDEN, Colo., Feb.  12, 2025  (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (“Safe Harb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025031/0/en/Safe-Harbor-Financial-Originates-1-500-000-Secured-Credit-Facility-for-Missouri-Cannabis-Operator.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2508143688","title":"BRIEF-Safe Harbor Financial Announces Temporary Pause In Principal Payments And Ongoing Discussions To Modify Promissory Note With Pccu","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143688?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:39","pubTimestamp":1738589973,"startTime":"0","endTime":"0","summary":"BRIEF-Safe Harbor Financial Announces Temporary Pause In Principal Payments And Ongoing Discussions To Modify Promissory Note With PccuFeb 3 (Reuters) - SHF Holdings Inc SHFS.O:SAFE HARBOR FINANCIAL A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4FGCRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2508098117","title":"Safe Harbor announces temporary pause in payments, discussions with PCCU","url":"https://stock-news.laohu8.com/highlight/detail?id=2508098117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508098117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:46","pubTimestamp":1738586790,"startTime":"0","endTime":"0","summary":"SHF Holdings (SHFS) d/b/a Safe Harbor Financial has entered into a Letter Agreement with Partner Colorado Credit Union related to its Senior Secure...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safe-harbor-announces-temporary-pause-in-payments-discussions-with-pccu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safe-harbor-announces-temporary-pause-in-payments-discussions-with-pccu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2508175251","title":"Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note With Pccu","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175251?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4FGCRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2508117528","title":"SHF Holdings Inc - Pccu Agrees to Pause Principal Payments for February and March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117528?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA4FGCRQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2508529117","title":"Press Release: Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note with PCCU","url":"https://stock-news.laohu8.com/highlight/detail?id=2508529117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508529117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note with PCCU. PCCU Modifies Credit Facility with Safe Harbor by Pausing Principal Payments for Two Months as New Terms are Considered; Safe Harbor Intends to Commence Making Growth Investments Immediately. \"This Letter Agreement represents PCCUs commitment to work with us as we develop new solutions to capitalize on, scale and expand our service offerings,\" said Terry Mendez, co-CEO of Safe Harbor Financial. \"PCCU's willingness to engage in these discussions reflects our longstanding relationship. The temporary pause in principal payments is expected to improve our liquidity by approximately $510,000.\". Certain information contained in this press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than statements of historical facts included herein may constitute forward-looking sta","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","BK4585","SHFS","PFG","BK4588","BK4566","BK4162","LU1989772840.SGD","BK4164","BK4534"],"gpt_icon":0},{"id":"2507563309","title":"BRIEF-SHF Holdings's Sundie Seefried To Retire In 30 Days, Remain On Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563309","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563309?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:31","pubTimestamp":1738157495,"startTime":"0","endTime":"0","summary":"BRIEF-SHF Holdings's Sundie Seefried To Retire In 30 Days, Remain On BoardJan 29 (Reuters) - SHF Holdings Inc SHFS.O:SAFE HARBOR FINANCIAL COMMENCES CEO SUCCESSION AND STRATEGIC PLANNING INITIATIVESHF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA4Q0PL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2507337026","title":"SHF Holdings Inc - Terry Mendez Appointed Co-CEO, to Become CEO After Seefried Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2507337026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507337026?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA4Q0PL7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2507330356","title":"Safe Harbor Financial Commences CEO Succession and Strategic Planning Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2507330356","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507330356?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA4Q0PL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2507081633","title":"SHF Holdings Inc - Sundie Seefried to Retire in 30 Days, Remain on Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2507081633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507081633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA4Q0PL7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2507633058","title":"Press Release: Safe Harbor Financial Commences CEO Succession and Strategic Planning Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633058","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633058?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"Sundie Seefried to Immediately Become Co-CEO and Retire in 30 Days; Will Remain on Board of Directors Post-Transition. Business Transformation Expert, Terry Mendez, Appointed Co-CEO; Will Become CEO Upon Retirement of Seefried. \"We remain committed to thoughtful succession planning and long-term strategic growth, with the goal of capitalizing on optimizing our market position,\" said Sundie Seefried, co-CEO of Safe Harbor Financial. \"Terry's experience in business expansion, transformation and strategic advisory will provide a valuable perspective as we explore ways to enhance our operations and maximize shareholder value. I look forward to working closely with him.\". Terry Mendez brings extensive experience in strategic planning and operational transformation within the information","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2506058012","title":"SHF Holdings Inc - Appoints Terrance Mendez as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2506058012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506058012?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:32","pubTimestamp":1738013578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2504136165","title":"Safe Harbor surpasses $25B in cannabis-related funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136165","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136165?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:41","pubTimestamp":1737121264,"startTime":"0","endTime":"0","summary":"SHF Holdings  announced an achievement of surpassing $25B in processed cannabis-related funds through its trusted network of partner banks. This milestone aligns with the company’s 10th anniversary, celebrating a decade of innovation, resilience, reliability and leadership in a complex industry where many have succumbed to regulatory scrutiny. Sundie Seefried, CEO, said, “Our founding mission was to enhance community safety by providing a stable and compliant environment for legal cannabis companies. Reaching this threshold during our 10th anniversary is a landmark achievement that speaks to our unwavering commitment to supporting the cannabis industry with transparent, secure and scalable financial solutions. This milestone is not just a reflection of our success but also a testament to the trust our clients place in us and the passion and expertise of our team. Over the past decade, we’ve built an unparalleled platform that empowers cannabis businesses to thrive while setting new sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safe-harbor-surpasses-25b-cannabis-134104177.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-harbor-surpasses-25b-cannabis-134104177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHFS","BK4164","SHFSW"],"gpt_icon":0},{"id":"2503942994","title":"Safe Harbor Financial Surpasses $25 Billion in Cannabis-Related Funds as It Celebrates 10th Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503942994","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503942994?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"Milestone Underscores the Company’s Leadership in Providing Reliable Financial Services, Credit Facilities and Innovative Solutions for the Regulated Cannabis Industry. Since its founding in 2015, Safe Harbor has led the charge in addressing the unique financial challenges faced by the cannabis sector. As one of the first financial institutions to design solutions specifically for cannabis businesses, Safe Harbor now serves clients across nearly 40 states and US territories, delivering a robust suite of financial products that enable businesses to operate with confidence in a heavily regulated environment.The Company’s $25 billion milestone reflects its strategic focus on scaling operations, expanding services and remaining at the forefront of industry innovation. With a proven track record of reliability and a deep commitment to fostering trust and compliance, Safe Harbor continues to solidify its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-harbor-financial-surpasses-25-133000293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","SHFSW","SHFS"],"gpt_icon":0},{"id":"2503160143","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2503160143","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503160143?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:58","pubTimestamp":1736729935,"startTime":"0","endTime":"0","summary":"Tilray reported mixed Q2 results amid revenue growth and continued losses. Safe Harbor eliminated $1.2M liability in credit union deal. Agrify sold cultivation business to former CEO’s firm for $7 million. Canopy USA appointed cannabis veteran as first president to lead U.S. expansion. atai announced key leadership changes to propel psychedelic therapeutics development. Awakn secured unsecured credit facility to support research and development. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.As for the outlook for fiscal year 2025, Tilray reaffirmed its revenue guidance of $950 million to $1 billion, reflecting 17.6% growth at the midpoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-005855076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4532","LU1992135472.HKD","IE00BN0W2T93.GBP","BK4547","USJW.SI","LU2211815571.USD","QID","SHFSW","QLD","BK4152","IE00BN0W2W23.USD","AGFY","BK4007","CGC","BK4557","LU0109394709.USD","LU2272731782.SGD","LU1992135399.USD","BK4596","PSQ","TQQQ","ATAI","BK4585","LU2272731600.USD","GTBIF","NQmain","TSYW.SI","CEO","SHFS","BK4164","JAZZ","SQQQ","CMO",".IXIC","MNQmain","LU0889565916.HKD","TLRY","COO","IE00BN0W2V16.EUR","NVIW.SI","LU0320765992.SGD","GB00BDT5M118.USD","USAW.SI","BK4539","BK4533","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"SHFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743537600000,"name":null,"time":"Post Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"SHFS","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-12","symbol":"SHFS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-14","symbol":"SHFS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-13","symbol":"SHFS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHFS","date":"2025-04-17","current":-0.110642,"percent":0.371204,"low":-3.183624,"twenty":-0.70902,"median":5.64698,"eighty":23.796256,"high":55.86713,"avg":11.97039,"sd":14.338094,"marketCap":5346159},"quantilePoints":[{"date":"2021-08-20","current":23.231918,"twenty":23.231918,"median":23.231918,"eighty":23.231918,"marketCap":118838369},{"date":"2021-08-27","current":23.278946,"twenty":23.278946,"median":23.278946,"eighty":23.349488,"marketCap":119078932},{"date":"2021-09-03","current":23.396516,"twenty":23.278946,"median":23.30246,"eighty":23.349488,"marketCap":119680341},{"date":"2021-09-10","current":23.443545,"twenty":23.278946,"median":23.30246,"eighty":23.431787,"marketCap":119920904},{"date":"2021-09-17","current":23.420031,"twenty":23.278946,"median":23.349488,"eighty":23.431787,"marketCap":119800623},{"date":"2021-09-24","current":23.467059,"twenty":23.297757,"median":23.420031,"eighty":23.443545,"marketCap":120041186},{"date":"2021-10-01","current":23.584629,"twenty":23.30246,"median":23.420031,"eighty":23.467059,"marketCap":120642595},{"date":"2021-10-08","current":23.584629,"twenty":23.30246,"median":23.431787,"eighty":23.51879,"marketCap":120642595},{"date":"2021-10-15","current":23.537601,"twenty":23.340082,"median":23.443545,"eighty":23.584629,"marketCap":120402031},{"date":"2021-10-22","current":23.537601,"twenty":23.349488,"median":23.467059,"eighty":23.547007,"marketCap":120402031},{"date":"2021-10-29","current":23.537601,"twenty":23.349488,"median":23.490573,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-05","current":23.537601,"twenty":23.38711,"median":23.514087,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-12","current":23.537601,"twenty":23.415328,"median":23.537601,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-19","current":23.737471,"twenty":23.420031,"median":23.537601,"eighty":23.584629,"marketCap":121424426},{"date":"2021-11-26","current":23.631657,"twenty":23.420031,"median":23.537601,"eighty":23.60344,"marketCap":120883158},{"date":"2021-12-03","current":23.514087,"twenty":23.420031,"median":23.537601,"eighty":23.617831,"marketCap":120281750},{"date":"2021-12-10","current":23.561115,"twenty":23.427085,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-17","current":23.561115,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-23","current":23.631657,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120883158},{"date":"2021-12-31","current":23.678685,"twenty":23.43649,"median":23.537601,"eighty":23.631657,"marketCap":121123722},{"date":"2022-01-07","current":23.608143,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":120762877},{"date":"2022-01-14","current":23.67845,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":121122519},{"date":"2022-01-21","current":23.678685,"twenty":23.448248,"median":23.537601,"eighty":23.655171,"marketCap":121123722},{"date":"2022-01-28","current":23.725714,"twenty":23.467059,"median":23.561115,"eighty":23.673794,"marketCap":121364285},{"date":"2022-02-04","current":23.796256,"twenty":23.467059,"median":23.561115,"eighty":23.67845,"marketCap":121725131},{"date":"2022-02-11","current":23.725714,"twenty":23.476465,"median":23.584629,"eighty":23.678685,"marketCap":121364285},{"date":"2022-02-18","current":23.843284,"twenty":23.514087,"median":23.584629,"eighty":23.678685,"marketCap":121965694},{"date":"2022-02-25","current":23.824473,"twenty":23.514087,"median":23.584629,"eighty":23.7022,"marketCap":121869469},{"date":"2022-03-04","current":23.749463,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121485770},{"date":"2022-03-11","current":23.796256,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121725131},{"date":"2022-03-18","current":23.796256,"twenty":23.514087,"median":23.620135,"eighty":23.749228,"marketCap":121725131},{"date":"2022-03-25","current":23.850103,"twenty":23.514087,"median":23.631657,"eighty":23.772742,"marketCap":122000576},{"date":"2022-04-01","current":23.890312,"twenty":23.514322,"median":23.631657,"eighty":23.784499,"marketCap":122206258},{"date":"2022-04-08","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-14","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-22","current":23.867033,"twenty":23.537601,"median":23.63542,"eighty":23.796256,"marketCap":122087179},{"date":"2022-04-29","current":23.93734,"twenty":23.537601,"median":23.655171,"eighty":23.796256,"marketCap":122446821},{"date":"2022-05-06","current":23.866798,"twenty":23.537601,"median":23.655171,"eighty":23.81977,"marketCap":122085976},{"date":"2022-05-13","current":23.843284,"twenty":23.537601,"median":23.67845,"eighty":23.838394,"marketCap":121965694},{"date":"2022-05-20","current":23.866798,"twenty":23.537601,"median":23.67845,"eighty":23.843284,"marketCap":122085976},{"date":"2022-05-27","current":23.960855,"twenty":23.537601,"median":23.678685,"eighty":23.850103,"marketCap":122567103},{"date":"2022-06-03","current":23.937576,"twenty":23.537601,"median":23.678685,"eighty":23.866798,"marketCap":122448024},{"date":"2022-06-10","current":42.387734,"twenty":23.537601,"median":23.690443,"eighty":23.866798,"marketCap":122927948},{"date":"2022-06-17","current":42.304784,"twenty":23.537601,"median":23.7022,"eighty":23.866892,"marketCap":122687385},{"date":"2022-06-24","current":32.972846,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":95623991},{"date":"2022-07-01","current":42.346674,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":122808869},{"date":"2022-07-08","current":43.943057,"twenty":23.537601,"median":23.725714,"eighty":23.8905,"marketCap":127438514},{"date":"2022-07-15","current":43.839369,"twenty":23.537601,"median":23.725714,"eighty":23.911475,"marketCap":127137809},{"date":"2022-07-22","current":39.816267,"twenty":23.537601,"median":23.74335,"eighty":23.913826,"marketCap":115470480},{"date":"2022-07-29","current":44.00527,"twenty":23.537601,"median":23.749463,"eighty":23.93734,"marketCap":127618936},{"date":"2022-08-05","current":42.761012,"twenty":23.537601,"median":23.772742,"eighty":23.93734,"marketCap":124010484},{"date":"2022-08-12","current":41.060526,"twenty":23.537601,"median":23.784499,"eighty":23.937576,"marketCap":119078932},{"date":"2022-08-19","current":38.572009,"twenty":23.537601,"median":23.796256,"eighty":23.974963,"marketCap":111862027},{"date":"2022-08-26","current":42.678061,"twenty":23.537601,"median":23.796256,"eighty":36.805162,"marketCap":123769920},{"date":"2022-09-02","current":45.208053,"twenty":23.537601,"median":23.796256,"eighty":38.538829,"marketCap":131107107},{"date":"2022-09-09","current":42.761012,"twenty":23.537601,"median":23.796256,"eighty":39.52594,"marketCap":124010484},{"date":"2022-09-16","current":42.304784,"twenty":23.561115,"median":23.796256,"eighty":40.23102,"marketCap":122687385},{"date":"2022-09-23","current":40.562822,"twenty":23.561115,"median":23.796256,"eighty":40.687248,"marketCap":117635551},{"date":"2022-09-30","current":45.11051,"twenty":23.561115,"median":23.796256,"eighty":41.060526,"marketCap":130824224},{"date":"2022-10-07","current":45.24346,"twenty":23.561115,"median":23.814715,"eighty":41.37159,"marketCap":113979904},{"date":"2022-10-14","current":31.426003,"twenty":23.561115,"median":23.824473,"eighty":41.682655,"marketCap":79170179},{"date":"2022-10-21","current":19.018597,"twenty":23.561115,"median":23.81977,"eighty":41.37159,"marketCap":47912734},{"date":"2022-10-28","current":22.436002,"twenty":23.537601,"median":23.809659,"eighty":41.06094,"marketCap":56522054},{"date":"2022-11-04","current":19.798657,"twenty":23.537601,"median":23.796256,"eighty":41.060526,"marketCap":49877905},{"date":"2022-11-11","current":30.013724,"twenty":23.537601,"median":23.796256,"eighty":40.977575,"marketCap":75612284},{"date":"2022-11-18","current":27.007925,"twenty":23.537601,"median":23.803075,"eighty":40.785976,"marketCap":70558988},{"date":"2022-11-25","current":33.544121,"twenty":23.537601,"median":23.81977,"eighty":40.706994,"marketCap":87634989},{"date":"2022-12-02","current":33.066057,"twenty":23.537601,"median":23.824473,"eighty":40.587707,"marketCap":86386034},{"date":"2022-12-09","current":26.373169,"twenty":23.537601,"median":23.842814,"eighty":40.29738,"marketCap":68900668},{"date":"2022-12-16","current":14.262227,"twenty":23.537601,"median":23.824473,"eighty":40.23102,"marketCap":37260482},{"date":"2022-12-23","current":17.296957,"twenty":23.537601,"median":23.81977,"eighty":40.065118,"marketCap":45188803},{"date":"2022-12-30","current":15.990677,"twenty":23.537601,"median":23.803075,"eighty":39.899217,"marketCap":41776107},{"date":"2023-01-06","current":13.242983,"twenty":23.537601,"median":23.796256,"eighty":39.816101,"marketCap":34597677},{"date":"2023-01-13","current":11.103027,"twenty":23.523634,"median":23.796256,"eighty":39.799429,"marketCap":29006981},{"date":"2023-01-20","current":11.373833,"twenty":23.514087,"median":23.796256,"eighty":39.725022,"marketCap":29714469},{"date":"2023-01-27","current":7.943629,"twenty":23.476465,"median":23.796256,"eighty":39.484465,"marketCap":20752962},{"date":"2023-02-03","current":8.125069,"twenty":23.443545,"median":23.796256,"eighty":39.194138,"marketCap":21226979},{"date":"2023-02-10","current":7.862338,"twenty":23.431787,"median":23.796256,"eighty":38.67155,"marketCap":20540587},{"date":"2023-02-17","current":8.070277,"twenty":23.420031,"median":23.796256,"eighty":38.569054,"marketCap":21083832},{"date":"2023-02-24","current":8.16028,"twenty":23.349488,"median":23.784499,"eighty":38.557235,"marketCap":21318967},{"date":"2023-03-03","current":8.005307,"twenty":23.30246,"median":23.772742,"eighty":38.406108,"marketCap":20914097},{"date":"2023-03-10","current":7.663317,"twenty":23.278946,"median":23.749463,"eighty":38.115781,"marketCap":20020639},{"date":"2023-03-17","current":13.276713,"twenty":22.436002,"median":23.74335,"eighty":38.07611,"marketCap":34685799},{"date":"2023-03-24","current":11.216533,"twenty":20.20726,"median":23.725714,"eighty":37.94988,"marketCap":29303519},{"date":"2023-03-31","current":-0.868239,"twenty":19.16718,"median":23.725714,"eighty":37.866929,"marketCap":30499582},{"date":"2023-04-06","current":-0.79844,"twenty":18.21625,"median":23.725714,"eighty":37.58711,"marketCap":28047654},{"date":"2023-04-14","current":-0.817166,"twenty":17.080745,"median":23.725714,"eighty":37.033829,"marketCap":28705488},{"date":"2023-04-21","current":-0.868239,"twenty":16.244379,"median":23.7022,"eighty":36.589491,"marketCap":30499582},{"date":"2023-04-28","current":-0.673456,"twenty":14.989383,"median":23.690443,"eighty":36.299163,"marketCap":23657228},{"date":"2023-05-05","current":-0.579456,"twenty":14.453452,"median":23.678685,"eighty":34.817455,"marketCap":20355167},{"date":"2023-05-12","current":-0.547147,"twenty":13.917808,"median":23.678685,"eighty":33.671605,"marketCap":19220212},{"date":"2023-05-19","current":-0.426833,"twenty":13.242983,"median":23.67845,"eighty":33.257283,"marketCap":15811236},{"date":"2023-05-26","current":-0.574024,"twenty":11.792315,"median":23.67845,"eighty":33.01013,"marketCap":21263645},{"date":"2023-06-02","current":-0.633298,"twenty":11.689204,"median":23.655171,"eighty":32.882647,"marketCap":23459348},{"date":"2023-06-09","current":-0.697938,"twenty":11.409941,"median":23.655171,"eighty":32.556123,"marketCap":25853819},{"date":"2023-06-16","current":-0.751223,"twenty":11.208293,"median":23.63542,"eighty":32.173672,"marketCap":27827640},{"date":"2023-06-23","current":-0.708296,"twenty":11.103027,"median":23.631657,"eighty":31.966511,"marketCap":26237489},{"date":"2023-06-30","current":-0.661375,"twenty":9.749,"median":23.631657,"eighty":31.711544,"marketCap":24499418},{"date":"2023-07-07","current":-0.623814,"twenty":8.905527,"median":23.631657,"eighty":31.584061,"marketCap":23108035},{"date":"2023-07-14","current":-0.648897,"twenty":8.396962,"median":23.631657,"eighty":31.45124,"marketCap":24037164},{"date":"2023-07-21","current":-0.654512,"twenty":8.23305,"median":23.631657,"eighty":31.08076,"marketCap":24245178},{"date":"2023-07-28","current":-0.686333,"twenty":8.125069,"median":23.608143,"eighty":30.55617,"marketCap":25423924},{"date":"2023-08-04","current":-0.641409,"twenty":8.057512,"median":23.608143,"eighty":30.311203,"marketCap":23759812},{"date":"2023-08-11","current":-0.611336,"twenty":7.933547,"median":23.584629,"eighty":30.06645,"marketCap":22645782},{"date":"2023-08-18","current":-0.378644,"twenty":7.83813,"median":23.584629,"eighty":29.714694,"marketCap":20819392},{"date":"2023-08-25","current":-0.321006,"twenty":5.252997,"median":23.584629,"eighty":29.257485,"marketCap":17650218},{"date":"2023-09-01","current":-0.350462,"twenty":-0.314575,"median":23.572872,"eighty":28.357526,"marketCap":19269826},{"date":"2023-09-08","current":-0.347084,"twenty":-0.347928,"median":23.561115,"eighty":27.854182,"marketCap":19084092},{"date":"2023-09-15","current":-0.52392,"twenty":-0.359615,"median":23.561115,"eighty":27.652677,"marketCap":28807229},{"date":"2023-09-22","current":-0.620782,"twenty":-0.37023,"median":23.537601,"eighty":27.652677,"marketCap":34133130},{"date":"2023-09-28","current":-0.70008,"twenty":-0.378919,"median":23.537601,"eighty":27.251498,"marketCap":38493218},{"date":"2023-10-06","current":-0.667145,"twenty":-0.413328,"median":23.537601,"eighty":27.05664,"marketCap":36682319},{"date":"2023-10-13","current":-0.568678,"twenty":-0.424879,"median":23.537601,"eighty":27.01294,"marketCap":31268194},{"date":"2023-10-20","current":-0.570451,"twenty":-0.45753,"median":23.537601,"eighty":26.50012,"marketCap":31365704},{"date":"2023-10-27","current":-0.591057,"twenty":-0.477764,"median":23.537601,"eighty":26.001767,"marketCap":32498677},{"date":"2023-11-03","current":-0.589031,"twenty":-0.550792,"median":23.537601,"eighty":24.409803,"marketCap":32387284},{"date":"2023-11-10","current":-0.583625,"twenty":-0.570096,"median":23.537601,"eighty":23.982488,"marketCap":32090064},{"date":"2023-11-17","current":-0.503676,"twenty":-0.568273,"median":23.537601,"eighty":23.974963,"marketCap":28602922},{"date":"2023-11-24","current":-0.623478,"twenty":-0.570451,"median":23.537601,"eighty":23.974963,"marketCap":35406261},{"date":"2023-12-01","current":-0.594023,"twenty":-0.574251,"median":23.514204,"eighty":23.960855,"marketCap":33733561},{"date":"2023-12-08","current":-0.725545,"twenty":-0.579456,"median":23.514087,"eighty":23.957092,"marketCap":41202470},{"date":"2023-12-15","current":-0.804064,"twenty":-0.583356,"median":23.514087,"eighty":23.937576,"marketCap":45661450},{"date":"2023-12-22","current":-1.103845,"twenty":-0.588821,"median":23.467059,"eighty":23.937576,"marketCap":62685508},{"date":"2023-12-29","current":-1.343811,"twenty":-0.591057,"median":23.455302,"eighty":23.937434,"marketCap":76312793},{"date":"2024-01-05","current":-1.238226,"twenty":-0.596417,"median":23.443545,"eighty":23.93734,"marketCap":70316788},{"date":"2024-01-12","current":-1.305416,"twenty":-0.603035,"median":23.431787,"eighty":23.93734,"marketCap":74132427},{"date":"2024-01-19","current":-1.286219,"twenty":-0.613956,"median":23.425909,"eighty":23.93734,"marketCap":73042244},{"date":"2024-01-26","current":-0.99826,"twenty":-0.6177,"median":23.420031,"eighty":23.93734,"marketCap":56689503},{"date":"2024-02-02","current":-0.959865,"twenty":-0.623478,"median":23.373002,"eighty":23.93734,"marketCap":54509138},{"date":"2024-02-09","current":-0.91072,"twenty":-0.62492,"median":23.349488,"eighty":23.93734,"marketCap":51718270},{"date":"2024-02-16","current":-0.950266,"twenty":-0.633298,"median":23.30246,"eighty":23.93734,"marketCap":53964046},{"date":"2024-02-23","current":-0.959865,"twenty":-0.637416,"median":23.290703,"eighty":23.93734,"marketCap":54509138},{"date":"2024-03-01","current":-0.862919,"twenty":-0.643082,"median":23.278946,"eighty":23.937152,"marketCap":49003715},{"date":"2024-03-08","current":-0.873477,"twenty":-0.648897,"median":23.131125,"eighty":23.937105,"marketCap":49603315},{"date":"2024-03-15","current":-0.796688,"twenty":-0.649849,"median":21.693088,"eighty":23.918482,"marketCap":45242584},{"date":"2024-03-22","current":-0.815885,"twenty":-0.655173,"median":20.541571,"eighty":23.913826,"marketCap":46332767},{"date":"2024-03-28","current":-0.950266,"twenty":-0.659828,"median":19.947239,"eighty":23.913826,"marketCap":53964046},{"date":"2024-04-05","current":-2.649773,"twenty":-0.661375,"median":19.16718,"eighty":23.913826,"marketCap":45787675},{"date":"2024-04-12","current":-2.646468,"twenty":-0.667145,"median":18.609994,"eighty":23.913826,"marketCap":45730555},{"date":"2024-04-19","current":-2.335628,"twenty":-0.670682,"median":17.296957,"eighty":23.906772,"marketCap":40359293},{"date":"2024-04-26","current":-2.341723,"twenty":-0.679485,"median":16.89156,"eighty":23.902069,"marketCap":40464612},{"date":"2024-05-03","current":-2.456884,"twenty":-0.685584,"median":16.413513,"eighty":23.902069,"marketCap":42454584},{"date":"2024-05-10","current":-2.52874,"twenty":-0.686731,"median":15.596822,"eighty":23.895156,"marketCap":43696238},{"date":"2024-05-17","current":-3.089144,"twenty":-0.699319,"median":14.740291,"eighty":23.890406,"marketCap":42681851},{"date":"2024-05-24","current":-2.998476,"twenty":-0.725983,"median":14.620775,"eighty":23.890312,"marketCap":41429111},{"date":"2024-05-31","current":-2.88855,"twenty":-0.750225,"median":14.227288,"eighty":23.890312,"marketCap":39910302},{"date":"2024-06-07","current":-2.527483,"twenty":-0.772701,"median":13.96369,"eighty":23.890312,"marketCap":34921530},{"date":"2024-06-14","current":-2.687958,"twenty":-0.793277,"median":13.276713,"eighty":23.890312,"marketCap":37138770},{"date":"2024-06-21","current":-2.170426,"twenty":-0.800993,"median":13.242983,"eighty":23.890312,"marketCap":29988171},{"date":"2024-06-28","current":-2.238627,"twenty":-0.805049,"median":13.242983,"eighty":23.890312,"marketCap":30930498},{"date":"2024-07-05","current":-2.227394,"twenty":-0.814407,"median":12.095981,"eighty":23.890312,"marketCap":30775291},{"date":"2024-07-12","current":-2.760573,"twenty":-0.817166,"median":11.738965,"eighty":23.890312,"marketCap":38142071},{"date":"2024-07-15","current":-2.748136,"twenty":-0.818759,"median":11.734907,"eighty":23.890312,"marketCap":37970235},{"date":"2024-08-02","current":-2.68876,"twenty":-0.820082,"median":11.723194,"eighty":23.890312,"marketCap":37149856},{"date":"2024-08-09","current":-2.41515,"twenty":-0.834088,"median":11.55437,"eighty":23.890312,"marketCap":33369462},{"date":"2024-08-16","current":7.385143,"twenty":-0.844681,"median":11.418968,"eighty":23.876345,"marketCap":34927073},{"date":"2024-08-23","current":7.376939,"twenty":-0.842435,"median":11.216533,"eighty":23.866892,"marketCap":34888272},{"date":"2024-08-30","current":6.856544,"twenty":-0.83689,"median":11.198048,"eighty":23.866798,"marketCap":32427135},{"date":"2024-09-06","current":6.613928,"twenty":-0.834123,"median":11.103027,"eighty":23.866798,"marketCap":31279713},{"date":"2024-09-13","current":6.680735,"twenty":-0.828916,"median":10.804498,"eighty":23.866798,"marketCap":31595670},{"date":"2024-09-20","current":6.556497,"twenty":-0.820945,"median":9.362478,"eighty":23.866798,"marketCap":31008101},{"date":"2024-09-27","current":6.21074,"twenty":-0.820473,"median":8.846314,"eighty":23.866798,"marketCap":29372887},{"date":"2024-10-04","current":5.910693,"twenty":-0.820212,"median":8.542901,"eighty":23.866798,"marketCap":27953853},{"date":"2024-10-11","current":5.643463,"twenty":-0.818759,"median":8.294767,"eighty":23.866798,"marketCap":26690026},{"date":"2024-10-18","current":5.948199,"twenty":-0.817166,"median":8.229814,"eighty":23.866798,"marketCap":28131233},{"date":"2024-10-25","current":5.508677,"twenty":-0.816654,"median":8.16028,"eighty":23.86012,"marketCap":26052570},{"date":"2024-10-31","current":4.805441,"twenty":-0.815866,"median":8.125069,"eighty":23.850103,"marketCap":22726710},{"date":"2024-11-08","current":4.161981,"twenty":-0.815559,"median":8.074932,"eighty":23.850103,"marketCap":19683548},{"date":"2024-11-15","current":3.273813,"twenty":-0.814407,"median":8.005307,"eighty":23.84959,"marketCap":19090436},{"date":"2024-11-22","current":3.830856,"twenty":-0.812179,"median":7.918423,"eighty":23.846734,"marketCap":22338693},{"date":"2024-11-29","current":4.347887,"twenty":-0.806952,"median":7.892073,"eighty":23.843519,"marketCap":25353633},{"date":"2024-12-06","current":3.89725,"twenty":-0.805705,"median":7.7413,"eighty":23.843284,"marketCap":22725852},{"date":"2024-12-13","current":3.284306,"twenty":-0.804064,"median":7.64085,"eighty":23.843284,"marketCap":19151624},{"date":"2024-12-20","current":3.790319,"twenty":-0.800993,"median":7.471875,"eighty":23.843284,"marketCap":22102310},{"date":"2024-12-27","current":3.964081,"twenty":-0.798951,"median":7.442574,"eighty":23.843284,"marketCap":23115565},{"date":"2025-01-03","current":4.014683,"twenty":-0.797389,"median":7.395691,"eighty":23.843284,"marketCap":23410634},{"date":"2025-01-10","current":3.904887,"twenty":-0.796356,"median":7.376939,"eighty":23.842908,"marketCap":22770390},{"date":"2025-01-17","current":3.628967,"twenty":-0.790695,"median":7.026493,"eighty":23.840369,"marketCap":21161431},{"date":"2025-01-24","current":3.618465,"twenty":-0.782368,"median":6.900497,"eighty":23.834819,"marketCap":21100190},{"date":"2025-01-31","current":4.513057,"twenty":-0.779946,"median":6.797941,"eighty":23.824473,"marketCap":26316781},{"date":"2025-02-07","current":4.158848,"twenty":-0.776116,"median":6.759849,"eighty":23.823532,"marketCap":24251301},{"date":"2025-02-14","current":3.828508,"twenty":-0.762079,"median":6.677219,"eighty":23.81977,"marketCap":22325004},{"date":"2025-02-21","current":3.635651,"twenty":-0.760579,"median":6.645574,"eighty":23.81977,"marketCap":21200402},{"date":"2025-02-28","current":3.283352,"twenty":-0.756089,"median":6.575251,"eighty":23.809659,"marketCap":19146057},{"date":"2025-03-07","current":3.313903,"twenty":-0.751223,"median":6.485002,"eighty":23.796491,"marketCap":19324211},{"date":"2025-03-14","current":2.55393,"twenty":-0.748727,"median":6.271101,"eighty":23.796256,"marketCap":14892614},{"date":"2025-03-21","current":2.508103,"twenty":-0.741864,"median":6.153309,"eighty":23.796256,"marketCap":14625383},{"date":"2025-03-28","current":2.052691,"twenty":-0.72664,"median":5.929446,"eighty":23.796256,"marketCap":11969763},{"date":"2025-04-04","current":-0.14172,"twenty":-0.725545,"median":5.74426,"eighty":23.796256,"marketCap":6847818},{"date":"2025-04-11","current":-0.125589,"twenty":-0.711915,"median":5.699136,"eighty":23.796256,"marketCap":6068394},{"date":"2025-04-17","current":-0.110642,"twenty":-0.70902,"median":5.64698,"eighty":23.796256,"marketCap":5346159}],"updateTime":1745256515607}}}