US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHF Holdings, Inc.

3.73

-0.4644-11.08%

Volume:526.87K

Turnover:1.90M

Market Cap:10.37M

PE:-0.21

High:3.92

Open:3.31

Low:3.25

Close:4.19

Loading ...

Overview Company News Filings

The Week In Cannabis: Tilray Earnings, NY Hits $1B In Sales, DoorDash Embraces Hemp, Ukraine And More

SHF Holdings announces extension, modification of PCCU agreement

Safe Harbor Financial Modifies Commercial Alliance Agreement With Partner Colorado Credit Union

THOMSON REUTERS

Safe Harbor Financial Modifies Commercial Alliance Agreement with Partner Colorado Credit Union

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

BRIEF-Safe Harbor Financial, Collective Clean Energy Fund And Partner Colorado Credit Union Collaborate To Fund $500,000 Sustainable Upgrade Loan For Denver Cannabis Facility

Safe Harbor, CCEF, PCCU collaborate to fund loan for Denver cannabis facility

Safe Harbor Financial, Collective Clean Energy Fund and Partner Colorado Credit Union Collaborate to Fund $500,000 Sustainable Upgrade Loan for Denver Cannabis Facility

THOMSON REUTERS

Safe Harbor Financial, Collective Clean Energy Fund and Partner Colorado Credit Union Collaborate to Fund $500,000 Sustainable Upgrade Loan for Denver Cannabis Facility

SHF Holdings Inc (SHFS) Q3 2024 Earnings Call Highlights: Strategic Growth Amidst Market Challenges

Safe Harbor Financial's $3.3M Comeback: Turning Losses Into Profit Despite Revenue Drop

SHF Hldgs Q3 EPS $0.01 Up From $(0.02) YoY, Sales $3.48M Down From $4.33M YoY

SHF Holdings Q3 Net Income USD 400 Thousand

THOMSON REUTERS

SHF Holdings Inc - Qtrly EPS $0.01

THOMSON REUTERS

Press Release: Safe Harbor Financial Reports Financial Results for Third Quarter and Nine Months Ended September 30, 2024

Safe Harbor Financial originates $1.07M secured credit facility for operator

BRIEF-Safe Harbor Financial Originates $1.07 Million Secured Credit Facility For Missouri Cannabis Operator

Press Release: Safe Harbor Financial Originates $1.07 Million Secured Credit Facility for Missouri Cannabis Operator

Safe Harbor Financial Originates $1.07 Million Secured Credit Facility for Missouri Cannabis Operator

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHFS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":3.7256,"timestamp":1745340478683,"preClose":4.19,"halted":0,"volume":526867,"delay":0,"floatShares":1073940,"shares":2784458,"eps":-17.43,"marketStatus":"Trading","change":-0.4644,"latestTime":"04-22 12:48:04 EDT","open":3.31,"high":3.92,"low":3.25,"amount":1899963.7502648,"amplitude":0.159905,"askPrice":3.74,"askSize":366,"bidPrice":3.66,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-17.43,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.19,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":4.19,"latestTime":"09:29 EDT","volume":57631,"amount":189552.92337520001,"timestamp":1745328579627},"postHourTrading":{"tag":"盘后","latestPrice":3.711,"preClose":4.19,"latestTime":"19:59 EDT","volume":511111,"amount":2045767.3609,"timestamp":1745279999061},"volumeRatio":0.112976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","floatShares":1073940,"roa":"-119.19%","roe":"-437.93%","lyrEps":-17.425817,"volumeRatio":0.112976,"shares":2784458,"dividePrice":0,"high":3.92,"amplitude":0.159905,"preClose":4.19,"low":3.25,"week52Low":1.8373,"pbRate":"-0.84","psRate":"0.64","week52High":18.8,"institutionHeld":0,"latestPrice":3.7256,"committee":-0.570815,"eps":-17.43,"divideRate":0,"volume":526867,"delay":0,"ttmEps":-17.43,"open":3.31,"prevYearClose":9.006,"prevWeekClose":2.23,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":2.14,"twentyDayClose":5.41,"sixtyDayClose":7.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHFS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502991895","title":"The Week In Cannabis: Tilray Earnings, NY Hits $1B In Sales, DoorDash Embraces Hemp, Ukraine And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2502991895","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502991895?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:51","pubTimestamp":1736524316,"startTime":"0","endTime":"0","summary":"Cannabis news of the week: New York hits $1B cannabis sales, Ukraine registers first medical product. Updates on DoorDash, Tilray, Agrify and more.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42917875/the-week-in-cannabis-tilray-earnings-ny-hits-1b-in-sales-doordash-embraces-hemp-ukraine-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","SHFS","AGFY","MJUS","CGC","DASH"],"gpt_icon":1},{"id":"2501075397","title":"SHF Holdings announces extension, modification of PCCU agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501075397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501075397?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:45","pubTimestamp":1736286340,"startTime":"0","endTime":"0","summary":"SHF Holdings (SHFS) announced a four-year extension and modification of its commercial alliance agreement with Partner Colorado Credit Union. As a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shf-holdings-announces-extension-modification-of-pccu-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shf-holdings-announces-extension-modification-of-pccu-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2501929758","title":"Safe Harbor Financial Modifies Commercial Alliance Agreement With Partner Colorado Credit Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2501929758","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501929758?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUABXXV87:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2501582597","title":"Safe Harbor Financial Modifies Commercial Alliance Agreement with Partner Colorado Credit Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2501582597","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501582597?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:30","pubTimestamp":1736285400,"startTime":"0","endTime":"0","summary":"Loan Indemnification between Companies Eliminated; Change Expected to Strengthen Safe Harbor’s Balance SheetGOLDEN, Colo., Jan.  07, 2025  (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a/ Safe Harbor Fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005864/0/en/Safe-Harbor-Financial-Modifies-Commercial-Alliance-Agreement-with-Partner-Colorado-Credit-Union.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2490877489","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877489","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877489?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:06","pubTimestamp":1733756806,"startTime":"0","endTime":"0","summary":"Organigram acquired Motif Labs in a transformational move that will make the company Canada’s new cannabis leader. Safe Harbor Financial leads the charge in sustainable cannabis financing with $500K loan. Rubicon Organics secured CA$10 million in credit to strengthen its financial position. Glass House Brands is seeking $25 million for expansion via stock market. Motif’s expertise in manufacturing and innovation, including advanced extraction techniques like CO2 and hydrocarbon processes; as a result, it’s expected that this acquisition will enhance Organigram’s ability to produce high-quality products at scale. The deal also includes the addition of Motif’s new distribution hub in London, Ontario, which will streamline logistics and reduce costs.This acquisition is expected to yield over CAD $10 million in cost synergies within the next two years, driven by operational efficiencies and vertical integration. It will also positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-150646713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLASF","LU0994945656.USD","LU1043141123.HKD","CROP","MRC","ROMJF","BK4007","TRUFF","LU2238339852.HKD","LU0426417589.USD","BK4557","OGI","BK4164","LU0426412945.USD","LU0345774631.USD","SHFSW","BK4183","CCEF","BK4104","BK4075","AUD","SHFS","BK4125"],"gpt_icon":0},{"id":"2488191560","title":"BRIEF-Safe Harbor Financial, Collective Clean Energy Fund And Partner Colorado Credit Union Collaborate To Fund $500,000 Sustainable Upgrade Loan For Denver Cannabis Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2488191560","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488191560?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:07","pubTimestamp":1733321224,"startTime":"0","endTime":"0","summary":"BRIEF-Safe Harbor Financial, Collective Clean Energy Fund And Partner Colorado Credit Union Collaborate To Fund $500,000 Sustainable Upgrade Loan For Denver Cannabis FacilityDec 4 (Reuters) - SHF Hold","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA8VNX2X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHFS"],"gpt_icon":0},{"id":"2488990421","title":"Safe Harbor, CCEF, PCCU collaborate to fund loan for Denver cannabis facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488990421?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:42","pubTimestamp":1733319722,"startTime":"0","endTime":"0","summary":"SHF Holdings (SHFS) announced the closing of a $500,000 loan to PI 51st Avenue, a subsidiary of Pioneer Interests, Inc., d/b/a Natty Rems. This loa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safe-harbor-ccef-pccu-collaborate-to-fund-loan-for-denver-cannabis-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safe-harbor-ccef-pccu-collaborate-to-fund-loan-for-denver-cannabis-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHFS","BK4164","CCEF"],"gpt_icon":0},{"id":"2488195449","title":"Safe Harbor Financial, Collective Clean Energy Fund and Partner Colorado Credit Union Collaborate to Fund $500,000 Sustainable Upgrade Loan for Denver Cannabis Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195449","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195449?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA8VNX2X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2488195206","title":"Safe Harbor Financial, Collective Clean Energy Fund and Partner Colorado Credit Union Collaborate to Fund $500,000 Sustainable Upgrade Loan for Denver Cannabis Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195206","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195206?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:30","pubTimestamp":1733319000,"startTime":"0","endTime":"0","summary":"Innovative Loan Partnership Drives Energy Savings and Sustainable Operations in Colorado’s Cannabis Sector. GOLDEN, Colo., Dec. 04, 2024  -- SHF Holdings, Inc., d/b/a Safe Harbor Financial  , a leading provider of financial services and credit facilities to the regulated cannabis industry, announced the closing of a $500,000 loan to PI 51st Avenue, LLC, a subsidiary of Pioneer Interests, Inc., d/b/a Natty Rems, LLC. This loan, offered under the Cannabis Resource Optimization Program  and facilitated through partnerships with the Collective Clean Energy Fund  and Partner Colorado Credit Union , will support energy-efficient upgrades at PI 51st Avenue’s cultivation and processing facility in Denver, Colorado. The loan proceeds will allow PI 51st Avenue to invest in energy-saving lighting and other essential equipment, advancing both operational efficiency and sustainability in its cannabis production.“Safe Harbor’s commitment to smart lending solutions is helping us take critical steps t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/azdLBiwvo4IHlQxK.ezEEQ--~B/aD0yOTQ7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/efa4c535ad9faa952e90a9e23ad0859c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/azdLBiwvo4IHlQxK.ezEEQ--~B/aD0yOTQ7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/efa4c535ad9faa952e90a9e23ad0859c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safe-harbor-financial-collective-clean-133000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHFS","SHFSW"],"gpt_icon":0},{"id":"2483026102","title":"SHF Holdings Inc (SHFS) Q3 2024 Earnings Call Highlights: Strategic Growth Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026102","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483026102?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:19","pubTimestamp":1731482390,"startTime":"0","endTime":"0","summary":"Net Income: Increased 147% year-over-year to $354,000 compared to a net loss of $748,000 in the prior year period.Revenue: $3.5 million for Q3 2024, down 19.6% from $4.3 million in Q3 2023.Loan Interest Income: Grew 48% year-over-year to $1.3 million for Q3 2024.Operating Expenses: Decreased by 13% year-over-year to $3.3 million for Q3 2024.Adjusted EBITDA: $764,000 for Q3 2024, compared to $1.05 million in Q3 2023.Cash and Cash Equivalents: $5.9 million as of September 30, 2024, up from $4.9 million at December 31, 2023.Full Year Revenue Guidance: Expected to be in the range of $15 million to $15.5 million for 2024.GuruFocus has detected 1 Warning Sign with PGNY.For the complete transcript of the earnings call, please refer to the full earnings call transcript.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shf-holdings-inc-shfs-q3-071950292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHFS","SHFSW"],"gpt_icon":0},{"id":"2483911950","title":"Safe Harbor Financial's $3.3M Comeback: Turning Losses Into Profit Despite Revenue Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2483911950","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483911950?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:16","pubTimestamp":1731460617,"startTime":"0","endTime":"0","summary":"&#34;Our strategic priorities focused on innovation, operational excellence, and client service,&#34; said CEO Sundie Seefried.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41927099/safe-harbor-financials-3-3m-comeback-turning-losses-into-profit-despite-revenue-drop","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHFS"],"gpt_icon":0},{"id":"2483502540","title":"SHF Hldgs Q3 EPS $0.01 Up From $(0.02) YoY, Sales $3.48M Down From $4.33M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483502540","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483502540?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:36","pubTimestamp":1731447360,"startTime":"0","endTime":"0","summary":"SHF Hldgs (NASDAQ:SHFS) reported quarterly earnings of $0.01 per share. This is a 150 percent increase over losses of $(0.02) per share from the same period last year.  The company reported $3.48 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41920806/shf-hldgs-q3-eps-0-01-up-from-0-02-yoy-sales-3-48m-down-from-4-33m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SHF Hldgs Q3 EPS $0.01 Up From $(0.02) YoY, Sales $3.48M Down From $4.33M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHFS"],"gpt_icon":0},{"id":"2483052929","title":"SHF Holdings Q3 Net Income USD 400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052929?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:10","pubTimestamp":1731445800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nPLX9B7C83:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2483706503","title":"SHF Holdings Inc - Qtrly EPS $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2483706503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483706503?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:10","pubTimestamp":1731445800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA2PTLSR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHFS","BK4164"],"gpt_icon":0},{"id":"2483052299","title":"Press Release: Safe Harbor Financial Reports Financial Results for Third Quarter and Nine Months Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052299?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:10","pubTimestamp":1731445800,"startTime":"0","endTime":"0","summary":"--Net Income increased to $0.4 million in the third quarter of 2024. --Loan Interest Income increased 48% and 143.5% year-over-year for three and nine months ended September 30, 2024, respectively. --Operating Expenses decreased 13.2% versus Q3 2023 and by 66.4% for the nine-month period in 2024. GOLDEN, Colo., Nov. 12, 2024  -- SHF Holdings, Inc., d/b/a/ Safe Harbor Financial  , a leader in facilitating financial services and credit facilities to the regulated cannabis industry, announced today its financial results for the third quarter and nine months ended September 30, 2024.-- Net Income increased to approximately $0.4 million, compared to a net. loss of approximately $750,000 in the same period of 2023;-- Revenue was approximately $3.5 million, compared to approximately $4.3. compared to approximately $2.3 million for the first nine months of. \"Throughout the third quarter of 2024, Safe Harbor Financial continued to make meaningful progress on our strategic priorities focused on ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SHFS"],"gpt_icon":1},{"id":"2479401581","title":"Safe Harbor Financial originates $1.07M secured credit facility for operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2479401581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479401581?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:27","pubTimestamp":1730204879,"startTime":"0","endTime":"0","summary":"SHF Holdings (SHFS) has originated a $1.07 million secured credit facility for a Missouri-based cannabis operator, the first tranche of a $5 millio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safe-harbor-financial-originates-1-07m-secured-credit-facility-for-operator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safe-harbor-financial-originates-1-07m-secured-credit-facility-for-operator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2479540905","title":"BRIEF-Safe Harbor Financial Originates $1.07 Million Secured Credit Facility For Missouri Cannabis Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2479540905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479540905?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:26","pubTimestamp":1730204806,"startTime":"0","endTime":"0","summary":"Oct 29 (Reuters) - SHF Holdings Inc   :   * SAFE HARBOR FINANCIAL ORIGINATES $1.07 MILLION SECURED CREDIT FACILITY FOR MISSOURI CANNABIS OPERATORSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SHFS"],"gpt_icon":0},{"id":"2479406510","title":"Press Release: Safe Harbor Financial Originates $1.07 Million Secured Credit Facility for Missouri Cannabis Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2479406510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479406510?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:01","pubTimestamp":1730203260,"startTime":"0","endTime":"0","summary":"Credit Facility Represents First Tranche of $5 Million Commitment to Refinance Existing Senior Debt. GOLDEN, Colo., Oct. 29, 2024  -- SHF Holdings, Inc., d/b/a/ Safe Harbor Financial  , a leader in facilitating financial services and credit facilities to the regulated cannabis industry, announced that it has originated a $1.07 million secured credit facility for a Missouri-based cannabis operator, the first tranche of a $5 million commitment to refinance existing senior debt. The loan further solidifies Safe Harbor's position as a key partner for cannabis operators seeking competitive financial solutions in the rapidly evolving cannabis financial sector.\"Our competitively-priced financing solutions provide cannabis operators -- who are often underserved by traditional banking institutions -- with the means to achieve their business goals,\" said John Foley, Senior Vice President of Commercial Lending at Safe Harbor. \"Our ability to offer competitive rates and tailored lending solutions ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","SHFS"],"gpt_icon":1},{"id":"2479405429","title":"Safe Harbor Financial Originates $1.07 Million Secured Credit Facility for Missouri Cannabis Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2479405429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479405429?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:00","pubTimestamp":1730203200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA5W8KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SHFS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"SHFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743537600000,"name":null,"time":"Post Market","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"SHFS","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-12","symbol":"SHFS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-14","symbol":"SHFS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-13","symbol":"SHFS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHFS","date":"2025-04-21","current":-0.128506,"percent":0.364045,"low":-3.183624,"twenty":-0.708296,"median":5.643463,"eighty":23.796256,"high":55.86713,"avg":11.956811,"sd":14.335771,"marketCap":6209341},"quantilePoints":[{"date":"2021-08-20","current":23.231918,"twenty":23.231918,"median":23.231918,"eighty":23.231918,"marketCap":118838369},{"date":"2021-08-27","current":23.278946,"twenty":23.278946,"median":23.278946,"eighty":23.349488,"marketCap":119078932},{"date":"2021-09-03","current":23.396516,"twenty":23.278946,"median":23.30246,"eighty":23.349488,"marketCap":119680341},{"date":"2021-09-10","current":23.443545,"twenty":23.278946,"median":23.30246,"eighty":23.431787,"marketCap":119920904},{"date":"2021-09-17","current":23.420031,"twenty":23.278946,"median":23.349488,"eighty":23.431787,"marketCap":119800623},{"date":"2021-09-24","current":23.467059,"twenty":23.297757,"median":23.420031,"eighty":23.443545,"marketCap":120041186},{"date":"2021-10-01","current":23.584629,"twenty":23.30246,"median":23.420031,"eighty":23.467059,"marketCap":120642595},{"date":"2021-10-08","current":23.584629,"twenty":23.30246,"median":23.431787,"eighty":23.51879,"marketCap":120642595},{"date":"2021-10-15","current":23.537601,"twenty":23.340082,"median":23.443545,"eighty":23.584629,"marketCap":120402031},{"date":"2021-10-22","current":23.537601,"twenty":23.349488,"median":23.467059,"eighty":23.547007,"marketCap":120402031},{"date":"2021-10-29","current":23.537601,"twenty":23.349488,"median":23.490573,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-05","current":23.537601,"twenty":23.38711,"median":23.514087,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-12","current":23.537601,"twenty":23.415328,"median":23.537601,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-19","current":23.737471,"twenty":23.420031,"median":23.537601,"eighty":23.584629,"marketCap":121424426},{"date":"2021-11-26","current":23.631657,"twenty":23.420031,"median":23.537601,"eighty":23.60344,"marketCap":120883158},{"date":"2021-12-03","current":23.514087,"twenty":23.420031,"median":23.537601,"eighty":23.617831,"marketCap":120281750},{"date":"2021-12-10","current":23.561115,"twenty":23.427085,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-17","current":23.561115,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-23","current":23.631657,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120883158},{"date":"2021-12-31","current":23.678685,"twenty":23.43649,"median":23.537601,"eighty":23.631657,"marketCap":121123722},{"date":"2022-01-07","current":23.608143,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":120762877},{"date":"2022-01-14","current":23.67845,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":121122519},{"date":"2022-01-21","current":23.678685,"twenty":23.448248,"median":23.537601,"eighty":23.655171,"marketCap":121123722},{"date":"2022-01-28","current":23.725714,"twenty":23.467059,"median":23.561115,"eighty":23.673794,"marketCap":121364285},{"date":"2022-02-04","current":23.796256,"twenty":23.467059,"median":23.561115,"eighty":23.67845,"marketCap":121725131},{"date":"2022-02-11","current":23.725714,"twenty":23.476465,"median":23.584629,"eighty":23.678685,"marketCap":121364285},{"date":"2022-02-18","current":23.843284,"twenty":23.514087,"median":23.584629,"eighty":23.678685,"marketCap":121965694},{"date":"2022-02-25","current":23.824473,"twenty":23.514087,"median":23.584629,"eighty":23.7022,"marketCap":121869469},{"date":"2022-03-04","current":23.749463,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121485770},{"date":"2022-03-11","current":23.796256,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121725131},{"date":"2022-03-18","current":23.796256,"twenty":23.514087,"median":23.620135,"eighty":23.749228,"marketCap":121725131},{"date":"2022-03-25","current":23.850103,"twenty":23.514087,"median":23.631657,"eighty":23.772742,"marketCap":122000576},{"date":"2022-04-01","current":23.890312,"twenty":23.514322,"median":23.631657,"eighty":23.784499,"marketCap":122206258},{"date":"2022-04-08","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-14","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-22","current":23.867033,"twenty":23.537601,"median":23.63542,"eighty":23.796256,"marketCap":122087179},{"date":"2022-04-29","current":23.93734,"twenty":23.537601,"median":23.655171,"eighty":23.796256,"marketCap":122446821},{"date":"2022-05-06","current":23.866798,"twenty":23.537601,"median":23.655171,"eighty":23.81977,"marketCap":122085976},{"date":"2022-05-13","current":23.843284,"twenty":23.537601,"median":23.67845,"eighty":23.838394,"marketCap":121965694},{"date":"2022-05-20","current":23.866798,"twenty":23.537601,"median":23.67845,"eighty":23.843284,"marketCap":122085976},{"date":"2022-05-27","current":23.960855,"twenty":23.537601,"median":23.678685,"eighty":23.850103,"marketCap":122567103},{"date":"2022-06-03","current":23.937576,"twenty":23.537601,"median":23.678685,"eighty":23.866798,"marketCap":122448024},{"date":"2022-06-10","current":42.387734,"twenty":23.537601,"median":23.690443,"eighty":23.866798,"marketCap":122927948},{"date":"2022-06-17","current":42.304784,"twenty":23.537601,"median":23.7022,"eighty":23.866892,"marketCap":122687385},{"date":"2022-06-24","current":32.972846,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":95623991},{"date":"2022-07-01","current":42.346674,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":122808869},{"date":"2022-07-08","current":43.943057,"twenty":23.537601,"median":23.725714,"eighty":23.8905,"marketCap":127438514},{"date":"2022-07-15","current":43.839369,"twenty":23.537601,"median":23.725714,"eighty":23.911475,"marketCap":127137809},{"date":"2022-07-22","current":39.816267,"twenty":23.537601,"median":23.74335,"eighty":23.913826,"marketCap":115470480},{"date":"2022-07-29","current":44.00527,"twenty":23.537601,"median":23.749463,"eighty":23.93734,"marketCap":127618936},{"date":"2022-08-05","current":42.761012,"twenty":23.537601,"median":23.772742,"eighty":23.93734,"marketCap":124010484},{"date":"2022-08-12","current":41.060526,"twenty":23.537601,"median":23.784499,"eighty":23.937576,"marketCap":119078932},{"date":"2022-08-19","current":38.572009,"twenty":23.537601,"median":23.796256,"eighty":23.974963,"marketCap":111862027},{"date":"2022-08-26","current":42.678061,"twenty":23.537601,"median":23.796256,"eighty":36.805162,"marketCap":123769920},{"date":"2022-09-02","current":45.208053,"twenty":23.537601,"median":23.796256,"eighty":38.538829,"marketCap":131107107},{"date":"2022-09-09","current":42.761012,"twenty":23.537601,"median":23.796256,"eighty":39.52594,"marketCap":124010484},{"date":"2022-09-16","current":42.304784,"twenty":23.561115,"median":23.796256,"eighty":40.23102,"marketCap":122687385},{"date":"2022-09-23","current":40.562822,"twenty":23.561115,"median":23.796256,"eighty":40.687248,"marketCap":117635551},{"date":"2022-09-30","current":45.11051,"twenty":23.561115,"median":23.796256,"eighty":41.060526,"marketCap":130824224},{"date":"2022-10-07","current":45.24346,"twenty":23.561115,"median":23.814715,"eighty":41.37159,"marketCap":113979904},{"date":"2022-10-14","current":31.426003,"twenty":23.561115,"median":23.824473,"eighty":41.682655,"marketCap":79170179},{"date":"2022-10-21","current":19.018597,"twenty":23.561115,"median":23.81977,"eighty":41.37159,"marketCap":47912734},{"date":"2022-10-28","current":22.436002,"twenty":23.537601,"median":23.809659,"eighty":41.06094,"marketCap":56522054},{"date":"2022-11-04","current":19.798657,"twenty":23.537601,"median":23.796256,"eighty":41.060526,"marketCap":49877905},{"date":"2022-11-11","current":30.013724,"twenty":23.537601,"median":23.796256,"eighty":40.977575,"marketCap":75612284},{"date":"2022-11-18","current":27.007925,"twenty":23.537601,"median":23.803075,"eighty":40.785976,"marketCap":70558988},{"date":"2022-11-25","current":33.544121,"twenty":23.537601,"median":23.81977,"eighty":40.706994,"marketCap":87634989},{"date":"2022-12-02","current":33.066057,"twenty":23.537601,"median":23.824473,"eighty":40.587707,"marketCap":86386034},{"date":"2022-12-09","current":26.373169,"twenty":23.537601,"median":23.842814,"eighty":40.29738,"marketCap":68900668},{"date":"2022-12-16","current":14.262227,"twenty":23.537601,"median":23.824473,"eighty":40.23102,"marketCap":37260482},{"date":"2022-12-23","current":17.296957,"twenty":23.537601,"median":23.81977,"eighty":40.065118,"marketCap":45188803},{"date":"2022-12-30","current":15.990677,"twenty":23.537601,"median":23.803075,"eighty":39.899217,"marketCap":41776107},{"date":"2023-01-06","current":13.242983,"twenty":23.537601,"median":23.796256,"eighty":39.816101,"marketCap":34597677},{"date":"2023-01-13","current":11.103027,"twenty":23.523634,"median":23.796256,"eighty":39.799429,"marketCap":29006981},{"date":"2023-01-20","current":11.373833,"twenty":23.514087,"median":23.796256,"eighty":39.725022,"marketCap":29714469},{"date":"2023-01-27","current":7.943629,"twenty":23.476465,"median":23.796256,"eighty":39.484465,"marketCap":20752962},{"date":"2023-02-03","current":8.125069,"twenty":23.443545,"median":23.796256,"eighty":39.194138,"marketCap":21226979},{"date":"2023-02-10","current":7.862338,"twenty":23.431787,"median":23.796256,"eighty":38.67155,"marketCap":20540587},{"date":"2023-02-17","current":8.070277,"twenty":23.420031,"median":23.796256,"eighty":38.569054,"marketCap":21083832},{"date":"2023-02-24","current":8.16028,"twenty":23.349488,"median":23.784499,"eighty":38.557235,"marketCap":21318967},{"date":"2023-03-03","current":8.005307,"twenty":23.30246,"median":23.772742,"eighty":38.406108,"marketCap":20914097},{"date":"2023-03-10","current":7.663317,"twenty":23.278946,"median":23.749463,"eighty":38.115781,"marketCap":20020639},{"date":"2023-03-17","current":13.276713,"twenty":22.436002,"median":23.74335,"eighty":38.07611,"marketCap":34685799},{"date":"2023-03-24","current":11.216533,"twenty":20.20726,"median":23.725714,"eighty":37.94988,"marketCap":29303519},{"date":"2023-03-31","current":-0.868239,"twenty":19.16718,"median":23.725714,"eighty":37.866929,"marketCap":30499582},{"date":"2023-04-06","current":-0.79844,"twenty":18.21625,"median":23.725714,"eighty":37.58711,"marketCap":28047654},{"date":"2023-04-14","current":-0.817166,"twenty":17.080745,"median":23.725714,"eighty":37.033829,"marketCap":28705488},{"date":"2023-04-21","current":-0.868239,"twenty":16.244379,"median":23.7022,"eighty":36.589491,"marketCap":30499582},{"date":"2023-04-28","current":-0.673456,"twenty":14.989383,"median":23.690443,"eighty":36.299163,"marketCap":23657228},{"date":"2023-05-05","current":-0.579456,"twenty":14.453452,"median":23.678685,"eighty":34.817455,"marketCap":20355167},{"date":"2023-05-12","current":-0.547147,"twenty":13.917808,"median":23.678685,"eighty":33.671605,"marketCap":19220212},{"date":"2023-05-19","current":-0.426833,"twenty":13.242983,"median":23.67845,"eighty":33.257283,"marketCap":15811236},{"date":"2023-05-26","current":-0.574024,"twenty":11.792315,"median":23.67845,"eighty":33.01013,"marketCap":21263645},{"date":"2023-06-02","current":-0.633298,"twenty":11.689204,"median":23.655171,"eighty":32.882647,"marketCap":23459348},{"date":"2023-06-09","current":-0.697938,"twenty":11.409941,"median":23.655171,"eighty":32.556123,"marketCap":25853819},{"date":"2023-06-16","current":-0.751223,"twenty":11.208293,"median":23.63542,"eighty":32.173672,"marketCap":27827640},{"date":"2023-06-23","current":-0.708296,"twenty":11.103027,"median":23.631657,"eighty":31.966511,"marketCap":26237489},{"date":"2023-06-30","current":-0.661375,"twenty":9.749,"median":23.631657,"eighty":31.711544,"marketCap":24499418},{"date":"2023-07-07","current":-0.623814,"twenty":8.905527,"median":23.631657,"eighty":31.584061,"marketCap":23108035},{"date":"2023-07-14","current":-0.648897,"twenty":8.396962,"median":23.631657,"eighty":31.45124,"marketCap":24037164},{"date":"2023-07-21","current":-0.654512,"twenty":8.23305,"median":23.631657,"eighty":31.08076,"marketCap":24245178},{"date":"2023-07-28","current":-0.686333,"twenty":8.125069,"median":23.608143,"eighty":30.55617,"marketCap":25423924},{"date":"2023-08-04","current":-0.641409,"twenty":8.057512,"median":23.608143,"eighty":30.311203,"marketCap":23759812},{"date":"2023-08-11","current":-0.611336,"twenty":7.933547,"median":23.584629,"eighty":30.06645,"marketCap":22645782},{"date":"2023-08-18","current":-0.378644,"twenty":7.83813,"median":23.584629,"eighty":29.714694,"marketCap":20819392},{"date":"2023-08-25","current":-0.321006,"twenty":5.252997,"median":23.584629,"eighty":29.257485,"marketCap":17650218},{"date":"2023-09-01","current":-0.350462,"twenty":-0.314575,"median":23.572872,"eighty":28.357526,"marketCap":19269826},{"date":"2023-09-08","current":-0.347084,"twenty":-0.347928,"median":23.561115,"eighty":27.854182,"marketCap":19084092},{"date":"2023-09-15","current":-0.52392,"twenty":-0.359615,"median":23.561115,"eighty":27.652677,"marketCap":28807229},{"date":"2023-09-22","current":-0.620782,"twenty":-0.37023,"median":23.537601,"eighty":27.652677,"marketCap":34133130},{"date":"2023-09-28","current":-0.70008,"twenty":-0.378919,"median":23.537601,"eighty":27.251498,"marketCap":38493218},{"date":"2023-10-06","current":-0.667145,"twenty":-0.413328,"median":23.537601,"eighty":27.05664,"marketCap":36682319},{"date":"2023-10-13","current":-0.568678,"twenty":-0.424879,"median":23.537601,"eighty":27.01294,"marketCap":31268194},{"date":"2023-10-20","current":-0.570451,"twenty":-0.45753,"median":23.537601,"eighty":26.50012,"marketCap":31365704},{"date":"2023-10-27","current":-0.591057,"twenty":-0.477764,"median":23.537601,"eighty":26.001767,"marketCap":32498677},{"date":"2023-11-03","current":-0.589031,"twenty":-0.550792,"median":23.537601,"eighty":24.409803,"marketCap":32387284},{"date":"2023-11-10","current":-0.583625,"twenty":-0.570096,"median":23.537601,"eighty":23.982488,"marketCap":32090064},{"date":"2023-11-17","current":-0.503676,"twenty":-0.568273,"median":23.537601,"eighty":23.974963,"marketCap":28602922},{"date":"2023-11-24","current":-0.623478,"twenty":-0.570451,"median":23.537601,"eighty":23.974963,"marketCap":35406261},{"date":"2023-12-01","current":-0.594023,"twenty":-0.574251,"median":23.514204,"eighty":23.960855,"marketCap":33733561},{"date":"2023-12-08","current":-0.725545,"twenty":-0.579456,"median":23.514087,"eighty":23.957092,"marketCap":41202470},{"date":"2023-12-15","current":-0.804064,"twenty":-0.583356,"median":23.514087,"eighty":23.937576,"marketCap":45661450},{"date":"2023-12-22","current":-1.103845,"twenty":-0.588821,"median":23.467059,"eighty":23.937576,"marketCap":62685508},{"date":"2023-12-29","current":-1.343811,"twenty":-0.591057,"median":23.455302,"eighty":23.937434,"marketCap":76312793},{"date":"2024-01-05","current":-1.238226,"twenty":-0.596417,"median":23.443545,"eighty":23.93734,"marketCap":70316788},{"date":"2024-01-12","current":-1.305416,"twenty":-0.603035,"median":23.431787,"eighty":23.93734,"marketCap":74132427},{"date":"2024-01-19","current":-1.286219,"twenty":-0.613956,"median":23.425909,"eighty":23.93734,"marketCap":73042244},{"date":"2024-01-26","current":-0.99826,"twenty":-0.6177,"median":23.420031,"eighty":23.93734,"marketCap":56689503},{"date":"2024-02-02","current":-0.959865,"twenty":-0.623478,"median":23.373002,"eighty":23.93734,"marketCap":54509138},{"date":"2024-02-09","current":-0.91072,"twenty":-0.62492,"median":23.349488,"eighty":23.93734,"marketCap":51718270},{"date":"2024-02-16","current":-0.950266,"twenty":-0.633298,"median":23.30246,"eighty":23.93734,"marketCap":53964046},{"date":"2024-02-23","current":-0.959865,"twenty":-0.637416,"median":23.290703,"eighty":23.93734,"marketCap":54509138},{"date":"2024-03-01","current":-0.862919,"twenty":-0.643082,"median":23.278946,"eighty":23.937152,"marketCap":49003715},{"date":"2024-03-08","current":-0.873477,"twenty":-0.648897,"median":23.131125,"eighty":23.937105,"marketCap":49603315},{"date":"2024-03-15","current":-0.796688,"twenty":-0.649849,"median":21.693088,"eighty":23.918482,"marketCap":45242584},{"date":"2024-03-22","current":-0.815885,"twenty":-0.655173,"median":20.541571,"eighty":23.913826,"marketCap":46332767},{"date":"2024-03-28","current":-0.950266,"twenty":-0.659828,"median":19.947239,"eighty":23.913826,"marketCap":53964046},{"date":"2024-04-05","current":-2.649773,"twenty":-0.661375,"median":19.16718,"eighty":23.913826,"marketCap":45787675},{"date":"2024-04-12","current":-2.646468,"twenty":-0.667145,"median":18.609994,"eighty":23.913826,"marketCap":45730555},{"date":"2024-04-19","current":-2.335628,"twenty":-0.670682,"median":17.296957,"eighty":23.906772,"marketCap":40359293},{"date":"2024-04-26","current":-2.341723,"twenty":-0.679485,"median":16.89156,"eighty":23.902069,"marketCap":40464612},{"date":"2024-05-03","current":-2.456884,"twenty":-0.685584,"median":16.413513,"eighty":23.902069,"marketCap":42454584},{"date":"2024-05-10","current":-2.52874,"twenty":-0.686731,"median":15.596822,"eighty":23.895156,"marketCap":43696238},{"date":"2024-05-17","current":-3.089144,"twenty":-0.699319,"median":14.740291,"eighty":23.890406,"marketCap":42681851},{"date":"2024-05-24","current":-2.998476,"twenty":-0.725983,"median":14.620775,"eighty":23.890312,"marketCap":41429111},{"date":"2024-05-31","current":-2.88855,"twenty":-0.750225,"median":14.227288,"eighty":23.890312,"marketCap":39910302},{"date":"2024-06-07","current":-2.527483,"twenty":-0.772701,"median":13.96369,"eighty":23.890312,"marketCap":34921530},{"date":"2024-06-14","current":-2.687958,"twenty":-0.793277,"median":13.276713,"eighty":23.890312,"marketCap":37138770},{"date":"2024-06-21","current":-2.170426,"twenty":-0.800993,"median":13.242983,"eighty":23.890312,"marketCap":29988171},{"date":"2024-06-28","current":-2.238627,"twenty":-0.805049,"median":13.242983,"eighty":23.890312,"marketCap":30930498},{"date":"2024-07-05","current":-2.227394,"twenty":-0.814407,"median":12.095981,"eighty":23.890312,"marketCap":30775291},{"date":"2024-07-12","current":-2.760573,"twenty":-0.817166,"median":11.738965,"eighty":23.890312,"marketCap":38142071},{"date":"2024-07-15","current":-2.748136,"twenty":-0.818759,"median":11.734907,"eighty":23.890312,"marketCap":37970235},{"date":"2024-08-02","current":-2.68876,"twenty":-0.820082,"median":11.723194,"eighty":23.890312,"marketCap":37149856},{"date":"2024-08-09","current":-2.41515,"twenty":-0.834088,"median":11.55437,"eighty":23.890312,"marketCap":33369462},{"date":"2024-08-16","current":7.385143,"twenty":-0.844681,"median":11.418968,"eighty":23.876345,"marketCap":34927073},{"date":"2024-08-23","current":7.376939,"twenty":-0.842435,"median":11.216533,"eighty":23.866892,"marketCap":34888272},{"date":"2024-08-30","current":6.856544,"twenty":-0.83689,"median":11.198048,"eighty":23.866798,"marketCap":32427135},{"date":"2024-09-06","current":6.613928,"twenty":-0.834123,"median":11.103027,"eighty":23.866798,"marketCap":31279713},{"date":"2024-09-13","current":6.680735,"twenty":-0.828916,"median":10.804498,"eighty":23.866798,"marketCap":31595670},{"date":"2024-09-20","current":6.556497,"twenty":-0.820945,"median":9.362478,"eighty":23.866798,"marketCap":31008101},{"date":"2024-09-27","current":6.21074,"twenty":-0.820473,"median":8.846314,"eighty":23.866798,"marketCap":29372887},{"date":"2024-10-04","current":5.910693,"twenty":-0.820212,"median":8.542901,"eighty":23.866798,"marketCap":27953853},{"date":"2024-10-11","current":5.643463,"twenty":-0.818759,"median":8.294767,"eighty":23.866798,"marketCap":26690026},{"date":"2024-10-18","current":5.948199,"twenty":-0.817166,"median":8.229814,"eighty":23.866798,"marketCap":28131233},{"date":"2024-10-25","current":5.508677,"twenty":-0.816654,"median":8.16028,"eighty":23.86012,"marketCap":26052570},{"date":"2024-10-31","current":4.805441,"twenty":-0.815866,"median":8.125069,"eighty":23.850103,"marketCap":22726710},{"date":"2024-11-08","current":4.161981,"twenty":-0.815559,"median":8.074932,"eighty":23.850103,"marketCap":19683548},{"date":"2024-11-15","current":3.273813,"twenty":-0.814407,"median":8.005307,"eighty":23.84959,"marketCap":19090436},{"date":"2024-11-22","current":3.830856,"twenty":-0.812179,"median":7.918423,"eighty":23.846734,"marketCap":22338693},{"date":"2024-11-29","current":4.347887,"twenty":-0.806952,"median":7.892073,"eighty":23.843519,"marketCap":25353633},{"date":"2024-12-06","current":3.89725,"twenty":-0.805705,"median":7.7413,"eighty":23.843284,"marketCap":22725852},{"date":"2024-12-13","current":3.284306,"twenty":-0.804064,"median":7.64085,"eighty":23.843284,"marketCap":19151624},{"date":"2024-12-20","current":3.790319,"twenty":-0.800993,"median":7.471875,"eighty":23.843284,"marketCap":22102310},{"date":"2024-12-27","current":3.964081,"twenty":-0.798951,"median":7.442574,"eighty":23.843284,"marketCap":23115565},{"date":"2025-01-03","current":4.014683,"twenty":-0.797389,"median":7.395691,"eighty":23.843284,"marketCap":23410634},{"date":"2025-01-10","current":3.904887,"twenty":-0.796356,"median":7.376939,"eighty":23.842908,"marketCap":22770390},{"date":"2025-01-17","current":3.628967,"twenty":-0.790695,"median":7.026493,"eighty":23.840369,"marketCap":21161431},{"date":"2025-01-24","current":3.618465,"twenty":-0.782368,"median":6.900497,"eighty":23.834819,"marketCap":21100190},{"date":"2025-01-31","current":4.513057,"twenty":-0.779946,"median":6.797941,"eighty":23.824473,"marketCap":26316781},{"date":"2025-02-07","current":4.158848,"twenty":-0.776116,"median":6.759849,"eighty":23.823532,"marketCap":24251301},{"date":"2025-02-14","current":3.828508,"twenty":-0.762079,"median":6.677219,"eighty":23.81977,"marketCap":22325004},{"date":"2025-02-21","current":3.635651,"twenty":-0.760579,"median":6.645574,"eighty":23.81977,"marketCap":21200402},{"date":"2025-02-28","current":3.283352,"twenty":-0.756089,"median":6.575251,"eighty":23.809659,"marketCap":19146057},{"date":"2025-03-07","current":3.313903,"twenty":-0.751223,"median":6.485002,"eighty":23.796491,"marketCap":19324211},{"date":"2025-03-14","current":2.55393,"twenty":-0.748727,"median":6.271101,"eighty":23.796256,"marketCap":14892614},{"date":"2025-03-21","current":2.508103,"twenty":-0.741864,"median":6.153309,"eighty":23.796256,"marketCap":14625383},{"date":"2025-03-28","current":2.052691,"twenty":-0.72664,"median":5.929446,"eighty":23.796256,"marketCap":11969763},{"date":"2025-04-04","current":-0.14172,"twenty":-0.725545,"median":5.74426,"eighty":23.796256,"marketCap":6847818},{"date":"2025-04-11","current":-0.125589,"twenty":-0.711915,"median":5.699136,"eighty":23.796256,"marketCap":6068394},{"date":"2025-04-17","current":-0.110642,"twenty":-0.70902,"median":5.64698,"eighty":23.796256,"marketCap":5346159},{"date":"2025-04-21","current":-0.128506,"twenty":-0.708296,"median":5.643463,"eighty":23.796256,"marketCap":6209341}],"updateTime":1745320806997}}}