US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shenandoah Telecommunications

14.73

0.0000

Volume:288.81K

Turnover:4.29M

Market Cap:808.05M

PE:-23.13

High:15.22

Open:15.02

Low:14.66

Close:14.73

Loading ...

Overview Company News Filings

ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co

Shenandoah Telecommunications Company to Hold its Second Quarter 2025 Earnings Call at 4:30 p.m. on Thursday, July 31, 2025.

ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co

Glo Fiber, a Shentel Subsidiary, Expands High-Speed Internet in York County, PA

ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co

ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co

Shentel's Glo Fiber to Expand High-Speed Internet to Over 2,600 Homes in Frederick County, MD

Glo Fiber Expands High-Speed Internet to Hillsboro, Ohio, Powered by Shentel

Glo Fiber to Expand in Blacksburg, Virginia With Acquisition of Wideopen Blacksburg Network

THOMSON REUTERS

Press Release: Glo Fiber to Expand in Blacksburg, Virginia with Acquisition of WideOpen Blacksburg Network

ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co

13D Filings -- Barrons.com

ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co

Major Stakeholders Double Down on Shenandoah Telecommunications Co!

ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co

ECP Fiber Holdings GP, LLC Acquires Common Shares of Shentel - Shenandoah Telecommunications Co

ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co

ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co

ECP ControlCo, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co

Why Shenandoah Telecommunications Company (SHEN) is Among the Best Small Cap Stocks to Buy with the Biggest Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","market":"US","secType":"STK","nameCN":"Shenandoah Telecommunications","latestPrice":14.73,"timestamp":1752868800000,"preClose":14.73,"halted":0,"volume":288814,"delay":0,"floatShares":45367851,"shares":54857145,"eps":-0.636711,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-21 07:14:52 EDT","open":15.02,"high":15.22,"low":14.655,"amount":4288729.565293,"amplitude":0.038357,"askPrice":16.06,"askSize":100,"bidPrice":13.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.636711,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.73,"dividendRate":0.006789,"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.73,"latestTime":"17:48 EDT","volume":9196,"amount":135459.5,"timestamp":1752875288902},"volumeRatio":0.7997954103750857,"impliedVol":0.5625,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEN\",,,,,undefined,":{"symbol":"SHEN","floatShares":45367851,"roa":"-0.65%","roe":"-3.58%","lyrEps":3.543948,"volumeRatio":0.7997954103750857,"shares":54857145,"dividePrice":0.1,"high":15.22,"amplitude":0.038357,"preClose":14.73,"low":14.655,"week52Low":9.77,"pbRate":"0.89","psRate":"2.33","week52High":21.89,"institutionHeld":0.7399,"latestPrice":14.73,"eps":-0.636711,"divideRate":0.006789,"volume":288814,"delay":0,"ttmEps":-0.636711,"open":15.02,"prevYearClose":12.61,"prevWeekClose":14.73,"prevMonthClose":13.66,"prevQuarterClose":13.66,"fiveDayClose":14.78,"twentyDayClose":14.15,"sixtyDayClose":12.94,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552431222","title":"ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431222","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431222?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:31","pubTimestamp":1752784276,"startTime":"0","endTime":"0","summary":"ECP Fiber Holdings GP, LLC reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The form was filed by more than one reporting person, including Douglas Kimmelman, Peter Labbat, and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL8lyKwc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4115","SHEN"],"gpt_icon":0},{"id":"2552434431","title":"Shenandoah Telecommunications Company to Hold its Second Quarter 2025 Earnings Call at 4:30 p.m. on Thursday, July 31, 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434431","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434431?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:05","pubTimestamp":1752782700,"startTime":"0","endTime":"0","summary":"EDINBURG, Va., July  17, 2025  (GLOBE NEWSWIRE) -- Shenandoah Telecommunications Company (Shentel) (NASDAQ:SHEN) will release its second quarter 2025 financial results after the market closes on Thurs","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117603/13368/en/Shenandoah-Telecommunications-Company-to-Hold-its-Second-Quarter-2025-Earnings-Call-at-4-30-p-m-on-Thursday-July-31-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN"],"gpt_icon":0},{"id":"2551926261","title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2551926261","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551926261?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:31","pubTimestamp":1752611485,"startTime":"0","endTime":"0","summary":"ECP ControlCo, LLC, a beneficial owner, has reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The transaction, which took place on July 11, 2025, involved the acquisition of 8,000 shares at a price of $14.76 each. This form was filed by more than one reporting person, including Energy Capital Partners IV, LLC and Energy Capital Partners GP IV, LP among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL6NyKv4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4115","SHEN"],"gpt_icon":0},{"id":"2551416520","title":"Glo Fiber, a Shentel Subsidiary, Expands High-Speed Internet in York County, PA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416520?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:16","pubTimestamp":1752574574,"startTime":"0","endTime":"0","summary":"Glo Fiber, a subsidiary of Shenandoah Telecommunications Co. , is expanding its high-speed fiber optic internet services in York County, Pennsylvania. The expansion will bring broadband speeds of up to 5 Gbps to Hallam Borough, Hellam Township, and Wrightsville Borough, covering over 2,000 homes and businesses. This development adds to the 27,000 homes and businesses already served in the county. The project is set to be completed in 2026. Glo Fiber's network is known for its reliability and symmetrical upload and download speeds, enhancing connectivity for remote work, online education, and digital communication. This initiative is expected to bolster the local economy by attracting new business investments and supporting existing enterprises.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8rlJYl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BKPKM429.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","NDAQ","BK4588","BK4585","SHEN","BK4115","BK4132","IE00BGHQF748.EUR","LU2210149790.SGD","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2550969083","title":"ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969083","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969083?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:30","pubTimestamp":1752265850,"startTime":"0","endTime":"0","summary":"ECP Fiber Holdings GP, LLC, a beneficial owner, reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The form was filed by more than one reporting person, including Douglas Kimmelman, Peter Labbat, Tyler Reeder, and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL94Wb8g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2550922663","title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2550922663","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550922663?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:31","pubTimestamp":1752093067,"startTime":"0","endTime":"0","summary":"ECP ControlCo, LLC, a beneficial owner, reported the acquisition of common shares of Shentel - Shenandoah Telecommunications Co. According to the Form 4 filing, the acquisition involved 15,314 shares at a weighted-average price of $14.3972. The form was filed by ECP ControlCo, LLC along with ECP Fiber Holdings GP, LLC, ECP Fiber Holdings, LP, Hill City Holdings GP, LLC, Hill City Holdings, LP, and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Secu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDLtn8K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4115","SHEN"],"gpt_icon":0},{"id":"2549326548","title":"Shentel's Glo Fiber to Expand High-Speed Internet to Over 2,600 Homes in Frederick County, MD","url":"https://stock-news.laohu8.com/highlight/detail?id=2549326548","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549326548?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:35","pubTimestamp":1751967313,"startTime":"0","endTime":"0","summary":"Shenandoah Telecommunications Co.  has announced a significant expansion of its Glo Fiber high-speed fiber optic internet service in Frederick County, Maryland. The company will deploy fiber-to-the-home broadband services to over 2,600 additional homes in the towns of New Market and Walkersville. This expansion aims to provide residents with broadband speeds of up to 5 Gbps, enhancing internet choice and reliability in the area. Glo Fiber's initiative is part of a broader mission to deliver state-of-the-art fiber broadband service to smaller cities and towns. The project is expected to be completed in 2026, further extending Glo Fiber's presence in the Frederick market, where it already serves over 15,000 homes and businesses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL7nwnkd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4115","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","NDAQ","BK4585","BK4132","LU2210149790.SGD","IE00BGHQF748.EUR","LU2095319765.USD","SHEN"],"gpt_icon":0},{"id":"2548862499","title":"Glo Fiber Expands High-Speed Internet to Hillsboro, Ohio, Powered by Shentel","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862499?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:16","pubTimestamp":1751447772,"startTime":"0","endTime":"0","summary":"Glo Fiber, a subsidiary of Shenandoah Telecommunications Company , has recently introduced its fiber optic broadband service in Hillsboro, Ohio. This expansion marks a significant milestone as construction commenced earlier this year and is projected to conclude by early 2026, ultimately offering high-speed internet to over 3,000 homes and businesses in the area. The service boasts fiber-to-the-home technology, providing symmetrical download and upload speeds of up to 5 gigabits per second  without long-term contracts. Glo Fiber emphasizes its commitment to reliability, easy pricing, and local customer service, enhancing connectivity for residents and businesses in Hillsboro.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - She","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL99kY1R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","NDAQ","LU2210149790.SGD","LU2210150020.SGD","BK4115","IE00BKPKM429.USD","SHEN","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4132","LU2095319765.USD"],"gpt_icon":0},{"id":"2544176580","title":"Glo Fiber to Expand in Blacksburg, Virginia With Acquisition of Wideopen Blacksburg Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176580?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:00","pubTimestamp":1750431600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nTUAXXXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","BK4115","SHEN"],"gpt_icon":0},{"id":"2544176553","title":"Press Release: Glo Fiber to Expand in Blacksburg, Virginia with Acquisition of WideOpen Blacksburg Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176553","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176553?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:00","pubTimestamp":1750431600,"startTime":"0","endTime":"0","summary":"EDINBURG, Va., June 20, 2025  -- Shenandoah Telecommunications Company  announced plans to expand Glo Fiber service in Blacksburg, Virginia with a definitive agreement to acquire the assets and operations of Blacksburg Broadband LLC, which operates under the name WideOpen Blacksburg. The acquisition is anticipated to be complete by early to mid-July.WideOpen Blacksburg's President, Dr. Andrew Cohill, stated, \"I am confident that Glo Fiber is going to provide outstanding customer service and great fiber-delivered Internet to our customers. We anticipate a smooth transition to Glo Fiber starting in July.\". \"We are excited to invest in and build upon the outstanding broadband service that the WideOpen Blacksburg team has been providing since 2017. WideOpen Blacksburg's gigabit fiber network is a perfect fit to further expand our Glo Fiber service in the Blacksburg area,\" stated Ed McKay, Shentel's Chief Operating Officer.As a leading broadband internet provider serving smaller markets and","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2544285988","title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2544285988","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544285988?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:31","pubTimestamp":1750105870,"startTime":"0","endTime":"0","summary":"ECP ControlCo, LLC, along with Energy Capital Partners IV, LLC, Energy Capital Partners GP IV, LP, and other reporting beneficial owners, reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9z9HxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"2543656436","title":"13D Filings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656436?lang=en_us&edition=fundamental","pubTime":"2025-06-14 08:19","pubTimestamp":1749860340,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from June 5 through June 11, 2025. Source: VerityData. American Public Education  325 Capital reduced its stake in the for-profit education provider to 1,551,748 shares. 325 Capital did so through the sale of 607,551 American Public Education shares from May 30 through June 6, 2025, at per share prices ranging from $27.96 to $29.45. Following the latest sales, 325 Capital continues to own 8.6% of American Public Education's outstanding stock. Shares of American Public Education have gained approximately 28.7%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","SHEN","BK4204","BK4116","BK4115","BK4132","BK4588","DOCN","KNTK","APEI","BK4585","BK4176","BK4144"],"gpt_icon":0},{"id":"2543155547","title":"ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2543155547","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543155547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:41","pubTimestamp":1749760885,"startTime":"0","endTime":"0","summary":"ECP Fiber Holdings GP, LLC, a beneficial owner, reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The form was filed by more than one reporting person, including ECP Fiber Holdings GP, LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbk2kgV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"2542692320","title":"Major Stakeholders Double Down on Shenandoah Telecommunications Co!","url":"https://stock-news.laohu8.com/highlight/detail?id=2542692320","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542692320?lang=en_us&edition=fundamental","pubTime":"2025-06-11 10:06","pubTimestamp":1749607583,"startTime":"0","endTime":"0","summary":"New insider activity at Shenandoah Telecommunications Co ( ($SHEN) ) has taken place on June 10, 2025. Significant shareholders ECP ControlCo, LLC ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stakeholders-double-down-on-shenandoah-telecommunications-co-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stakeholders-double-down-on-shenandoah-telecommunications-co-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","SHEN","BK4115"],"gpt_icon":0},{"id":"2542406363","title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2542406363","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542406363?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:41","pubTimestamp":1749588082,"startTime":"0","endTime":"0","summary":"ECP ControlCo, LLC has reported the acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The form was filed by more than one reporting person, including ECP Fiber Holdings GP, LLC and ECP Fiber Holdings, LP, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL3D7L34:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4132","SHEN"],"gpt_icon":0},{"id":"2541893377","title":"ECP Fiber Holdings GP, LLC Acquires Common Shares of Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893377","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893377?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:31","pubTimestamp":1749241868,"startTime":"0","endTime":"0","summary":"ECP Fiber Holdings GP, LLC, a beneficial owner, reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. . The form was filed by ECP Fiber Holdings GP, LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9TVdSJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4132","SHEN"],"gpt_icon":0},{"id":"2541099677","title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099677","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099677?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:31","pubTimestamp":1749069088,"startTime":"0","endTime":"0","summary":"ECP ControlCo, LLC, a beneficial owner, has reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The acquisition involved 36,238 shares at a weighted-average price of $12.5837. The form was filed by more than one reporting person, including ECP Fiber Holdings GP, LLC and ECP Fiber Holdings, LP, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLM2RF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECP ControlCo, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN","BK4132","BK4115"],"gpt_icon":0},{"id":"2540971347","title":"ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2540971347","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540971347?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896287,"startTime":"0","endTime":"0","summary":"ECP Fiber Holdings GP, LLC, a beneficial owner, reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The form was filed by more than one reporting person, including ECP Fiber Holdings GP, LLC and Capital Partners IV-B , LP, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbkKTGm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECP Fiber Holdings GP, LLC Reports Acquisition of Common Shares in Shentel - Shenandoah Telecommunications Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4115","SHEN"],"gpt_icon":0},{"id":"2539295405","title":"ECP ControlCo, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295405","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295405?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:31","pubTimestamp":1748550667,"startTime":"0","endTime":"0","summary":"ECP ControlCo, LLC, a beneficial owner, reported an acquisition of common shares of Shentel - Shenandoah Telecommunications Co. The acquisition involved 28,268 shares at a price of $11.9144 per share. The form was filed by more than one reporting person, including ECP Fiber Holdings GP, LLC and Hill City Holdings GP, LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shentel - Shenandoah Telecommunications Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely respons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8N7bKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECP ControlCo, LLC Reports Acquisition of Common Shares of Shentel - Shenandoah Telecommunications Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEN","BK4115","BK4132"],"gpt_icon":0},{"id":"2533588586","title":"Why Shenandoah Telecommunications Company (SHEN) is Among the Best Small Cap Stocks to Buy with the Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588586","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:51","pubTimestamp":1746445909,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 11 Small Cap Stocks to Buy with Biggest Upside Potential. In this article, we are going to take a look at where Shenandoah Telecommunications Company  stands against other top small cap stocks to buy with biggest upside potential.On April 24, Jill Carey Hall, BofA Securities head of U.S. small/mid-cap strategy, appeared on ‘Closing Bell’ to talk about the impact of tariffs on small caps. She also discussed the outlook for the category, saying that the earnings backdrop is essential. When we look back a year ago, investors were excited about small caps, as the earnings were recovering and the market was coming out of the 2023 earnings recession. Everyone expected that these stocks would see double-digit earnings growth by mid-last year, outpacing large caps. That got pushed out for over a year, and now the sector has sold off a lot.Therefore, she reasoned that she would stick with higher-quality stocks that are more profitable and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shenandoah-telecommunications-company-shen-115149768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","SHEN","NQmain","BK4132",".IXIC","BK4115","QLD","QID","TSYW.SI","NVIW.SI","SQQQ","TQQQ","MNQmain","PSQ","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"SHEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"SHEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2025-02-20","symbol":"SHEN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-07","symbol":"SHEN","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.13},{"date":"2024-11-05","symbol":"SHEN","amount":0.1,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Shenandoah Telecommunications Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.48,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-12-01","value":0.25,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.26,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-12","paymentDate":"2018-11-30","value":0.27,"currency":"USD"},{"executeDate":"2019-11-13","recordDate":"2019-11-14","paymentDate":"2019-12-02","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHEN","date":"2025-07-18","current":-23.145215,"percent":0.199509,"low":-1771.913217,"twenty":-23.088648,"median":3.498937,"eighty":23.898135,"high":342.951707,"avg":-68.705587,"sd":343.894213,"marketCap":808045745},"quantilePoints":[{"date":"2020-07-24","current":44.710596,"twenty":27.545151,"median":35.75402,"eighty":46.608628,"marketCap":2473658460},{"date":"2020-07-31","current":35.0877,"twenty":27.834308,"median":35.773024,"eighty":46.608628,"marketCap":2506068786},{"date":"2020-08-07","current":38.465947,"twenty":27.878422,"median":35.821266,"eighty":46.608628,"marketCap":2747353309},{"date":"2020-08-14","current":39.184871,"twenty":27.878422,"median":35.893161,"eighty":46.608628,"marketCap":2798701048},{"date":"2020-08-21","current":37.474808,"twenty":27.878422,"median":35.962402,"eighty":46.608628,"marketCap":2676563222},{"date":"2020-08-28","current":38.445007,"twenty":27.878422,"median":36.03178,"eighty":46.608628,"marketCap":2745857743},{"date":"2020-09-04","current":37.551586,"twenty":27.878422,"median":36.124193,"eighty":46.608628,"marketCap":2682046961},{"date":"2020-09-11","current":36.330113,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2594805656},{"date":"2020-09-18","current":33.398576,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2385426525},{"date":"2020-09-25","current":30.292544,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2163584351},{"date":"2020-10-02","current":31.004488,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2214433569},{"date":"2020-10-09","current":32.798309,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2342553656},{"date":"2020-10-16","current":31.83509,"twenty":27.878422,"median":36.15856,"eighty":46.608628,"marketCap":2273757656},{"date":"2020-10-23","current":31.639655,"twenty":27.878422,"median":36.105711,"eighty":46.608628,"marketCap":2259799047},{"date":"2020-10-30","current":30.4461,"twenty":27.878422,"median":36.02622,"eighty":46.608628,"marketCap":2174551829},{"date":"2020-11-06","current":23.2489,"twenty":27.869743,"median":35.962402,"eighty":46.608628,"marketCap":2138666286},{"date":"2020-11-13","current":24.739214,"twenty":27.57813,"median":35.881993,"eighty":46.608628,"marketCap":2275760279},{"date":"2020-11-20","current":24.088895,"twenty":27.396683,"median":35.819231,"eighty":46.608628,"marketCap":2215937446},{"date":"2020-11-27","current":24.587473,"twenty":27.282142,"median":35.766243,"eighty":46.608628,"marketCap":2261801618},{"date":"2020-12-04","current":24.674182,"twenty":27.158323,"median":35.718809,"eighty":46.608628,"marketCap":2269777996},{"date":"2020-12-11","current":24.246055,"twenty":27.005983,"median":35.700857,"eighty":46.608628,"marketCap":2230394631},{"date":"2020-12-18","current":23.845025,"twenty":26.825502,"median":35.700857,"eighty":46.608628,"marketCap":2193503884},{"date":"2020-12-24","current":23.639091,"twenty":26.764048,"median":35.700857,"eighty":46.608628,"marketCap":2174559986},{"date":"2020-12-31","current":23.438576,"twenty":26.744179,"median":35.700857,"eighty":46.608628,"marketCap":2156114613},{"date":"2021-01-08","current":24.484506,"twenty":26.553311,"median":35.700857,"eighty":46.608628,"marketCap":2252329669},{"date":"2021-01-15","current":23.454834,"twenty":26.324283,"median":35.700857,"eighty":46.608628,"marketCap":2157610184},{"date":"2021-01-22","current":24.002186,"twenty":26.240783,"median":35.700857,"eighty":46.608628,"marketCap":2207961068},{"date":"2021-01-29","current":21.064912,"twenty":26.04317,"median":35.700857,"eighty":46.608628,"marketCap":1937761272},{"date":"2021-02-05","current":24.202701,"twenty":25.746004,"median":35.700857,"eighty":46.608628,"marketCap":2226406442},{"date":"2021-02-12","current":24.435732,"twenty":25.639677,"median":35.700857,"eighty":46.608628,"marketCap":2247842957},{"date":"2021-02-19","current":23.552382,"twenty":25.573125,"median":35.700857,"eighty":46.608628,"marketCap":2166583609},{"date":"2021-02-26","current":17.621028,"twenty":25.519454,"median":35.700857,"eighty":46.608628,"marketCap":2214487437},{"date":"2021-03-05","current":19.043416,"twenty":25.401375,"median":35.635471,"eighty":46.617184,"marketCap":2393243204},{"date":"2021-03-12","current":20.573087,"twenty":25.34878,"median":35.588199,"eighty":46.617184,"marketCap":2585481600},{"date":"2021-03-19","current":19.472519,"twenty":25.225337,"median":35.509483,"eighty":46.617184,"marketCap":2447169819},{"date":"2021-03-26","current":19.301672,"twenty":25.163079,"median":35.449248,"eighty":46.608628,"marketCap":2425699037},{"date":"2021-04-01","current":19.500331,"twenty":25.065418,"median":35.421855,"eighty":46.608628,"marketCap":2450665063},{"date":"2021-04-09","current":19.468545,"twenty":24.892564,"median":35.363328,"eighty":46.617184,"marketCap":2446670499},{"date":"2021-04-16","current":19.818185,"twenty":24.769134,"median":35.285479,"eighty":46.617184,"marketCap":2490610703},{"date":"2021-04-23","current":20.016843,"twenty":24.69044,"median":35.243154,"eighty":46.617184,"marketCap":2515576729},{"date":"2021-04-30","current":14.408847,"twenty":24.651058,"median":35.168132,"eighty":46.617184,"marketCap":2360313221},{"date":"2021-05-07","current":14.985079,"twenty":24.511602,"median":35.10004,"eighty":46.617184,"marketCap":2454705773},{"date":"2021-05-14","current":15.53692,"twenty":24.435732,"median":35.035737,"eighty":46.617184,"marketCap":2545102873},{"date":"2021-05-21","current":15.427162,"twenty":24.3707,"median":34.906651,"eighty":46.617184,"marketCap":2527123339},{"date":"2021-05-28","current":15.210694,"twenty":24.29683,"median":34.815471,"eighty":46.617184,"marketCap":2491663703},{"date":"2021-06-04","current":15.555213,"twenty":24.202701,"median":34.71469,"eighty":46.574406,"marketCap":2548099461},{"date":"2021-06-11","current":15.189352,"twenty":24.164765,"median":34.620995,"eighty":46.336895,"marketCap":2488167683},{"date":"2021-06-18","current":14.640559,"twenty":24.088895,"median":34.519943,"eighty":46.269116,"marketCap":2398270014},{"date":"2021-06-25","current":15.259475,"twenty":23.980508,"median":34.442596,"eighty":45.860251,"marketCap":2499654607},{"date":"2021-07-02","current":17.320495,"twenty":23.937154,"median":34.389185,"eighty":45.590907,"marketCap":2837270294},{"date":"2021-07-09","current":16.43633,"twenty":23.920896,"median":34.298243,"eighty":45.305176,"marketCap":2692435162},{"date":"2021-07-16","current":16.070468,"twenty":23.877541,"median":34.254495,"eighty":45.168935,"marketCap":2632503383},{"date":"2021-07-23","current":16.097908,"twenty":23.811513,"median":34.185628,"eighty":45.034402,"marketCap":2636998267},{"date":"2021-07-30","current":14.048491,"twenty":23.741376,"median":34.123898,"eighty":44.746632,"marketCap":2637660321},{"date":"2021-08-06","current":8.036833,"twenty":23.718936,"median":34.016384,"eighty":44.6115,"marketCap":1508947560},{"date":"2021-08-13","current":8.055462,"twenty":23.663417,"median":33.975701,"eighty":44.6115,"marketCap":1512445120},{"date":"2021-08-20","current":8.169893,"twenty":23.614067,"median":33.929829,"eighty":44.6115,"marketCap":1533930135},{"date":"2021-08-27","current":7.877161,"twenty":23.552382,"median":33.919397,"eighty":44.6115,"marketCap":1478968469},{"date":"2021-09-03","current":8.100702,"twenty":23.511195,"median":33.914565,"eighty":44.602491,"marketCap":1520939196},{"date":"2021-09-10","current":7.813292,"twenty":23.469717,"median":33.914565,"eighty":44.602491,"marketCap":1466976833},{"date":"2021-09-17","current":8.079412,"twenty":23.441341,"median":33.849194,"eighty":44.602491,"marketCap":1516941984},{"date":"2021-09-24","current":7.988931,"twenty":23.418671,"median":33.792741,"eighty":44.602491,"marketCap":1499953833},{"date":"2021-10-01","current":8.569074,"twenty":23.320554,"median":33.682308,"eighty":44.602491,"marketCap":1608877862},{"date":"2021-10-08","current":8.380128,"twenty":23.255403,"median":33.545375,"eighty":44.593482,"marketCap":1573402604},{"date":"2021-10-15","current":8.313598,"twenty":23.17036,"median":33.509965,"eighty":44.593482,"marketCap":1560911317},{"date":"2021-10-22","current":8.177877,"twenty":23.145212,"median":33.447193,"eighty":44.593482,"marketCap":1535429090},{"date":"2021-10-29","current":1.320744,"twenty":23.064019,"median":33.380339,"eighty":44.593482,"marketCap":1381043075},{"date":"2021-11-05","current":1.342725,"twenty":23.011995,"median":33.345205,"eighty":44.593482,"marketCap":1404027149},{"date":"2021-11-12","current":1.344159,"twenty":22.924117,"median":33.326113,"eighty":44.593482,"marketCap":1405526111},{"date":"2021-11-19","current":1.286818,"twenty":22.87312,"median":33.193199,"eighty":44.593482,"marketCap":1345567656},{"date":"2021-11-26","current":1.242857,"twenty":22.855307,"median":33.055875,"eighty":44.593482,"marketCap":1299599507},{"date":"2021-12-03","current":1.206063,"twenty":22.787451,"median":32.964488,"eighty":44.593482,"marketCap":1261126165},{"date":"2021-12-10","current":1.214187,"twenty":22.720828,"median":32.755746,"eighty":44.593482,"marketCap":1269620280},{"date":"2021-12-17","current":1.25098,"twenty":22.557289,"median":32.246668,"eighty":44.593482,"marketCap":1308093622},{"date":"2021-12-23","current":1.269138,"twenty":22.486357,"median":32.049859,"eighty":44.593482,"marketCap":1327080466},{"date":"2021-12-31","current":1.218487,"twenty":22.406501,"median":31.929585,"eighty":44.593482,"marketCap":1274117164},{"date":"2022-01-07","current":1.238556,"twenty":22.260204,"median":31.83509,"eighty":44.584474,"marketCap":1295102623},{"date":"2022-01-14","current":1.165447,"twenty":22.207586,"median":31.555896,"eighty":44.584474,"marketCap":1218655593},{"date":"2022-01-21","current":1.072747,"twenty":22.093157,"median":31.346501,"eighty":44.584474,"marketCap":1121722758},{"date":"2022-01-28","current":1.076569,"twenty":22.008992,"median":31.144085,"eighty":44.584474,"marketCap":1125719988},{"date":"2022-02-04","current":1.063668,"twenty":21.896288,"median":31.014958,"eighty":44.584474,"marketCap":1112229336},{"date":"2022-02-11","current":1.073702,"twenty":21.770526,"median":30.749724,"eighty":44.575465,"marketCap":1122722066},{"date":"2022-02-18","current":1.030697,"twenty":21.429049,"median":30.407711,"eighty":44.575465,"marketCap":1077753225},{"date":"2022-02-25","current":1.069879,"twenty":20.492035,"median":29.790387,"eighty":44.575465,"marketCap":1118724835},{"date":"2022-03-04","current":0.946526,"twenty":20.006513,"median":29.2916,"eighty":44.575465,"marketCap":945419017},{"date":"2022-03-11","current":1.032209,"twenty":19.807059,"median":29.089863,"eighty":44.575465,"marketCap":1031002210},{"date":"2022-03-18","current":1.101858,"twenty":19.704552,"median":28.926236,"eighty":44.575465,"marketCap":1100569835},{"date":"2022-03-25","current":1.157978,"twenty":19.562312,"median":28.817865,"eighty":44.575465,"marketCap":1156624324},{"date":"2022-04-01","current":1.206582,"twenty":19.464572,"median":28.573907,"eighty":44.575465,"marketCap":1205171516},{"date":"2022-04-08","current":1.218107,"twenty":19.285779,"median":28.445155,"eighty":44.575465,"marketCap":1216682705},{"date":"2022-04-14","current":1.191049,"twenty":19.126058,"median":28.342376,"eighty":44.575465,"marketCap":1189656434},{"date":"2022-04-22","current":1.153969,"twenty":17.763262,"median":28.166677,"eighty":44.575465,"marketCap":1152620432},{"date":"2022-04-29","current":1.067941,"twenty":17.210737,"median":28.012383,"eighty":44.575465,"marketCap":1011138047},{"date":"2022-05-06","current":1.110235,"twenty":16.193641,"median":27.902722,"eighty":44.575465,"marketCap":1051183119},{"date":"2022-05-13","current":1.091732,"twenty":16.136933,"median":27.656934,"eighty":44.575465,"marketCap":1033663400},{"date":"2022-05-20","current":1.132969,"twenty":15.950344,"median":27.51651,"eighty":44.575465,"marketCap":1072707344},{"date":"2022-05-27","current":1.227074,"twenty":15.567408,"median":27.335448,"eighty":44.575465,"marketCap":1161807628},{"date":"2022-06-03","current":1.222845,"twenty":15.475944,"median":27.251295,"eighty":44.575465,"marketCap":1157803121},{"date":"2022-06-10","current":1.19694,"twenty":15.303379,"median":27.046201,"eighty":44.575465,"marketCap":1133275514},{"date":"2022-06-17","current":1.244521,"twenty":15.225328,"median":26.867771,"eighty":44.575465,"marketCap":1178326220},{"date":"2022-06-24","current":1.361889,"twenty":15.110692,"median":26.809179,"eighty":44.584474,"marketCap":1289451292},{"date":"2022-07-01","current":1.216501,"twenty":14.986908,"median":26.744179,"eighty":44.584474,"marketCap":1151796360},{"date":"2022-07-08","current":1.122924,"twenty":14.907638,"median":26.705032,"eighty":44.584474,"marketCap":1063196640},{"date":"2022-07-15","current":1.131911,"twenty":14.810685,"median":26.349196,"eighty":44.584474,"marketCap":1071706217},{"date":"2022-07-22","current":1.07217,"twenty":14.716171,"median":26.245049,"eighty":44.584474,"marketCap":1015142554},{"date":"2022-07-29","current":1.178964,"twenty":14.027201,"median":26.072777,"eighty":44.584474,"marketCap":1116256359},{"date":"2022-08-05","current":1.29073,"twenty":8.553107,"median":25.767708,"eighty":44.460618,"marketCap":1149259484},{"date":"2022-08-12","current":1.35147,"twenty":8.367354,"median":25.665439,"eighty":44.314385,"marketCap":1203342283},{"date":"2022-08-19","current":1.347533,"twenty":8.289647,"median":25.563464,"eighty":44.090478,"marketCap":1199836917},{"date":"2022-08-26","current":1.282294,"twenty":8.217263,"median":25.51516,"eighty":43.90341,"marketCap":1141747984},{"date":"2022-09-02","current":1.213117,"twenty":8.153394,"median":25.401375,"eighty":43.614907,"marketCap":1080153685},{"date":"2022-09-09","current":1.192308,"twenty":8.096444,"median":25.359514,"eighty":43.060872,"marketCap":1061625319},{"date":"2022-09-16","current":1.065766,"twenty":8.061848,"median":25.237792,"eighty":42.780113,"marketCap":948952820},{"date":"2022-09-23","current":1.003339,"twenty":8.013414,"median":25.171666,"eighty":42.262009,"marketCap":893367721},{"date":"2022-09-30","current":0.957221,"twenty":7.961255,"median":25.064324,"eighty":41.708795,"marketCap":852304855},{"date":"2022-10-07","current":0.890294,"twenty":7.907499,"median":24.892564,"eighty":41.428826,"marketCap":792713622},{"date":"2022-10-14","current":0.974656,"twenty":7.846823,"median":24.769134,"eighty":41.076452,"marketCap":867828621},{"date":"2022-10-21","current":1.077577,"twenty":7.790938,"median":24.69044,"eighty":40.672755,"marketCap":959468920},{"date":"2022-10-28","current":1.265422,"twenty":1.371281,"median":24.651058,"eighty":39.836296,"marketCap":1126724985},{"date":"2022-11-04","current":-186.495917,"twenty":1.354507,"median":24.511602,"eighty":39.487579,"marketCap":961386453},{"date":"2022-11-11","current":-185.232526,"twenty":1.347802,"median":24.435732,"eighty":39.176495,"marketCap":954873674},{"date":"2022-11-18","current":-185.32971,"twenty":1.335557,"median":24.3707,"eighty":39.030807,"marketCap":955374657},{"date":"2022-11-25","current":-193.298791,"twenty":1.328211,"median":24.311138,"eighty":38.84907,"marketCap":996455266},{"date":"2022-12-02","current":-182.025457,"twenty":1.312537,"median":24.202701,"eighty":38.68708,"marketCap":938341233},{"date":"2022-12-09","current":-177.457814,"twenty":1.307406,"median":24.164765,"eighty":38.552497,"marketCap":914795031},{"date":"2022-12-16","current":-164.337986,"twenty":1.293429,"median":24.088895,"eighty":38.409286,"marketCap":847162320},{"date":"2022-12-23","current":-161.908389,"twenty":1.283001,"median":23.980508,"eighty":38.349761,"marketCap":834637744},{"date":"2022-12-30","current":-154.328044,"twenty":1.270858,"median":23.951788,"eighty":38.192559,"marketCap":795561067},{"date":"2023-01-06","current":-164.240803,"twenty":1.264468,"median":23.934843,"eighty":38.052522,"marketCap":846661337},{"date":"2023-01-13","current":-175.902871,"twenty":1.254613,"median":23.88165,"eighty":37.807114,"marketCap":906779302},{"date":"2023-01-20","current":-180.276147,"twenty":1.249095,"median":23.836142,"eighty":37.666634,"marketCap":929323539},{"date":"2023-01-27","current":-189.605802,"twenty":1.243969,"median":23.749386,"eighty":37.477648,"marketCap":977417911},{"date":"2023-02-03","current":-197.088963,"twenty":1.23741,"median":23.718936,"eighty":37.323712,"marketCap":1015993605},{"date":"2023-02-10","current":-181.83109,"twenty":1.229499,"median":23.706598,"eighty":37.06536,"marketCap":937339267},{"date":"2023-02-17","current":-191.063561,"twenty":1.22174,"median":23.639091,"eighty":36.759632,"marketCap":984932656},{"date":"2023-02-24","current":-117.916651,"twenty":1.217465,"median":23.566034,"eighty":36.605156,"marketCap":988023615},{"date":"2023-03-03","current":-117.017896,"twenty":1.213607,"median":23.540041,"eighty":36.443942,"marketCap":980492947},{"date":"2023-03-10","current":-112.079143,"twenty":1.211915,"median":23.495897,"eighty":36.303452,"marketCap":939111140},{"date":"2023-03-17","current":-114.118036,"twenty":1.208365,"median":23.453678,"eighty":36.173978,"marketCap":956195024},{"date":"2023-03-24","current":-109.920315,"twenty":1.20587,"median":23.42576,"eighty":36.173978,"marketCap":921022322},{"date":"2023-03-31","current":-114.058069,"twenty":1.201381,"median":23.384828,"eighty":36.172189,"marketCap":955692557},{"date":"2023-04-06","current":-117.356278,"twenty":1.198641,"median":23.318992,"eighty":36.172189,"marketCap":983328251},{"date":"2023-04-14","current":-121.494031,"twenty":1.187704,"median":23.201943,"eighty":36.173978,"marketCap":1017998486},{"date":"2023-04-21","current":-116.036994,"twenty":1.180457,"median":23.163746,"eighty":36.173978,"marketCap":972273973},{"date":"2023-04-28","current":-113.938134,"twenty":1.176724,"median":23.102058,"eighty":36.173978,"marketCap":954687623},{"date":"2023-05-05","current":-172.300231,"twenty":1.164298,"median":23.040371,"eighty":36.173978,"marketCap":983834321},{"date":"2023-05-12","current":-170.54027,"twenty":1.156575,"median":23.040371,"eighty":36.173978,"marketCap":973784941},{"date":"2023-05-19","current":-174.940174,"twenty":1.148829,"median":23.040371,"eighty":36.173978,"marketCap":998908391},{"date":"2023-05-26","current":-166.052368,"twenty":1.136374,"median":23.040371,"eighty":36.173978,"marketCap":948159021},{"date":"2023-06-02","current":-167.108345,"twenty":1.133603,"median":23.040371,"eighty":36.173978,"marketCap":954188649},{"date":"2023-06-09","current":-180.924043,"twenty":1.130431,"median":23.034202,"eighty":36.173978,"marketCap":1033076284},{"date":"2023-06-16","current":-179.164081,"twenty":1.121078,"median":23.009527,"eighty":36.173978,"marketCap":1023026904},{"date":"2023-06-23","current":-169.132301,"twenty":1.114148,"median":22.925898,"eighty":36.175768,"marketCap":965745437},{"date":"2023-06-30","current":-172.124235,"twenty":1.109297,"median":22.899732,"eighty":36.177557,"marketCap":982829383},{"date":"2023-07-07","current":-163.412426,"twenty":1.107169,"median":22.855307,"eighty":36.177557,"marketCap":933084951},{"date":"2023-07-14","current":-165.788374,"twenty":1.096755,"median":22.750438,"eighty":36.177557,"marketCap":946651614},{"date":"2023-07-21","current":-167.548335,"twenty":1.091838,"median":22.701088,"eighty":36.177557,"marketCap":956700995},{"date":"2023-07-28","current":-164.908393,"twenty":1.088324,"median":22.670244,"eighty":36.177557,"marketCap":941626924},{"date":"2023-08-04","current":-1363.997342,"twenty":1.078522,"median":22.460506,"eighty":36.177557,"marketCap":947978153},{"date":"2023-08-11","current":-1566.499599,"twenty":1.073989,"median":22.392649,"eighty":36.177557,"marketCap":1088717221},{"date":"2023-08-18","current":-1633.759278,"twenty":1.071867,"median":21.954666,"eighty":36.177557,"marketCap":1135462698},{"date":"2023-08-25","current":-1625.080609,"twenty":1.069402,"median":20.573087,"eighty":36.177557,"marketCap":1129431023},{"date":"2023-09-01","current":-1644.607613,"twenty":1.065766,"median":20.140011,"eighty":36.179346,"marketCap":1143002291},{"date":"2023-09-08","current":-1501.409588,"twenty":1.05958,"median":19.907581,"eighty":36.179346,"marketCap":1043479664},{"date":"2023-09-15","current":-1513.704368,"twenty":1.048855,"median":19.772493,"eighty":36.179346,"marketCap":1052024536},{"date":"2023-09-22","current":-1497.070255,"twenty":1.040454,"median":19.655285,"eighty":36.207701,"marketCap":1040463827},{"date":"2023-09-28","current":-1507.91859,"twenty":1.033498,"median":19.567875,"eighty":36.221879,"marketCap":1048003420},{"date":"2023-10-06","current":-1591.08916,"twenty":1.030398,"median":19.466558,"eighty":36.257323,"marketCap":1105806966},{"date":"2023-10-13","current":-1580.964046,"twenty":1.010401,"median":19.307632,"eighty":36.257323,"marketCap":1098770012},{"date":"2023-10-20","current":-1606.276829,"twenty":0.993854,"median":19.146718,"eighty":36.264412,"marketCap":1116362396},{"date":"2023-10-27","current":-1771.913217,"twenty":0.984779,"median":18.284266,"eighty":36.285678,"marketCap":1231479686},{"date":"2023-11-03","current":-1745.153712,"twenty":0.968469,"median":17.583283,"eighty":36.285678,"marketCap":1212881830},{"date":"2023-11-10","current":327.980492,"twenty":0.968469,"median":17.583283,"eighty":36.410673,"marketCap":1189257265},{"date":"2023-11-17","current":327.84187,"twenty":0.968469,"median":17.583283,"eighty":36.586951,"marketCap":1188754620},{"date":"2023-11-24","current":326.455646,"twenty":0.968469,"median":17.583283,"eighty":36.719866,"marketCap":1183728174},{"date":"2023-12-01","current":308.711985,"twenty":0.968469,"median":17.583283,"eighty":37.048322,"marketCap":1119389657},{"date":"2023-12-08","current":295.958728,"twenty":0.968582,"median":17.605135,"eighty":37.314514,"marketCap":1073146349},{"date":"2023-12-15","current":286.116541,"twenty":0.968582,"median":17.605135,"eighty":37.460279,"marketCap":1037458578},{"date":"2023-12-22","current":291.522813,"twenty":0.968582,"median":17.605135,"eighty":37.634903,"marketCap":1057061719},{"date":"2023-12-29","current":296.929085,"twenty":0.968469,"median":17.583283,"eighty":37.783182,"marketCap":1076664861},{"date":"2024-01-05","current":292.493169,"twenty":0.966219,"median":17.56143,"eighty":37.918062,"marketCap":1060580232},{"date":"2024-01-12","current":276.690221,"twenty":0.966219,"median":17.56143,"eighty":38.16037,"marketCap":1003278741},{"date":"2024-01-19","current":271.422571,"twenty":0.96397,"median":17.440963,"eighty":38.277273,"marketCap":984178244},{"date":"2024-01-26","current":287.364142,"twenty":0.966219,"median":17.56143,"eighty":38.371021,"marketCap":1041982380},{"date":"2024-02-02","current":288.750366,"twenty":0.966219,"median":17.56143,"eighty":38.455588,"marketCap":1047008826},{"date":"2024-02-09","current":274.195018,"twenty":0.966219,"median":17.56143,"eighty":38.601795,"marketCap":994231137},{"date":"2024-02-16","current":281.403381,"twenty":0.966219,"median":17.56143,"eighty":38.783365,"marketCap":1020368659},{"date":"2024-02-23","current":119.019633,"twenty":0.966219,"median":17.56143,"eighty":38.937283,"marketCap":956679813},{"date":"2024-03-01","current":117.110699,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":941335795},{"date":"2024-03-08","current":116.169294,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":933768787},{"date":"2024-03-15","current":109.453943,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":879790796},{"date":"2024-03-22","current":110.269827,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":886348870},{"date":"2024-03-28","current":110.771909,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":890384608},{"date":"2024-04-05","current":112.581498,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":904930084},{"date":"2024-04-12","current":103.759561,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":834019348},{"date":"2024-04-19","current":98.059232,"twenty":0.966219,"median":17.56143,"eighty":39.044984,"marketCap":788200104},{"date":"2024-04-26","current":94.666179,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":760926744},{"date":"2024-05-03","current":89.915904,"twenty":0.968469,"median":17.583283,"eighty":39.059162,"marketCap":722744040},{"date":"2024-05-10","current":4.226962,"twenty":0.968469,"median":16.393646,"eighty":38.868856,"marketCap":932755290},{"date":"2024-05-17","current":4.488984,"twenty":0.968469,"median":16.145164,"eighty":38.835879,"marketCap":990575208},{"date":"2024-05-24","current":4.38022,"twenty":0.968469,"median":16.032357,"eighty":38.675342,"marketCap":966574487},{"date":"2024-05-31","current":4.50876,"twenty":0.968469,"median":15.658874,"eighty":38.598564,"marketCap":994938976},{"date":"2024-06-07","current":4.550782,"twenty":0.968469,"median":15.533871,"eighty":38.598564,"marketCap":1004211982},{"date":"2024-06-14","current":3.997075,"twenty":0.966219,"median":15.372282,"eighty":38.598564,"marketCap":882026493},{"date":"2024-06-21","current":3.898198,"twenty":0.96397,"median":15.276243,"eighty":38.598564,"marketCap":860207656},{"date":"2024-06-28","current":3.955052,"twenty":0.957221,"median":15.210694,"eighty":38.598564,"marketCap":872753488},{"date":"2024-07-05","current":4.160221,"twenty":0.957221,"median":15.08874,"eighty":38.598564,"marketCap":918027575},{"date":"2024-07-12","current":4.397524,"twenty":0.957221,"median":14.985079,"eighty":38.598564,"marketCap":970392784},{"date":"2024-07-15","current":4.424715,"twenty":0.957221,"median":14.960688,"eighty":38.598564,"marketCap":976392964},{"date":"2024-08-02","current":5.067411,"twenty":0.927864,"median":14.808245,"eighty":38.692949,"marketCap":1118215406},{"date":"2024-08-09","current":4.129905,"twenty":0.927864,"median":14.713732,"eighty":38.692949,"marketCap":850785243},{"date":"2024-08-16","current":3.806718,"twenty":0.927864,"median":14.021879,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-23","current":3.806718,"twenty":0.927864,"median":8.549115,"eighty":38.692949,"marketCap":784206796},{"date":"2024-08-30","current":4.05838,"twenty":0.927864,"median":8.364161,"eighty":38.692949,"marketCap":836050669},{"date":"2024-09-06","current":4.066327,"twenty":0.927864,"median":8.305615,"eighty":38.692949,"marketCap":837687844},{"date":"2024-09-13","current":3.925927,"twenty":0.927864,"median":8.231101,"eighty":38.692949,"marketCap":808764420},{"date":"2024-09-20","current":4.193483,"twenty":0.927864,"median":8.159249,"eighty":38.692949,"marketCap":863882643},{"date":"2024-09-27","current":3.854402,"twenty":0.927864,"median":8.095379,"eighty":38.692949,"marketCap":794029845},{"date":"2024-10-04","current":3.525916,"twenty":0.927864,"median":8.060784,"eighty":38.692949,"marketCap":726359948},{"date":"2024-10-11","current":3.417304,"twenty":0.927864,"median":8.012882,"eighty":38.692949,"marketCap":703985224},{"date":"2024-10-18","current":3.735193,"twenty":0.927864,"median":7.960989,"eighty":38.692949,"marketCap":769472221},{"date":"2024-10-25","current":3.989504,"twenty":0.927864,"median":7.906434,"eighty":38.692949,"marketCap":821861819},{"date":"2024-10-31","current":3.735193,"twenty":0.927864,"median":7.863855,"eighty":38.692949,"marketCap":769472221},{"date":"2024-11-08","current":3.561503,"twenty":0.926514,"median":7.797325,"eighty":38.698818,"marketCap":703439499},{"date":"2024-11-15","current":3.621492,"twenty":0.926514,"median":5.067411,"eighty":38.698818,"marketCap":715288112},{"date":"2024-11-22","current":3.480503,"twenty":0.926514,"median":4.590333,"eighty":38.698818,"marketCap":687441018},{"date":"2024-11-29","current":3.685075,"twenty":0.926514,"median":4.528535,"eighty":38.698818,"marketCap":727846606},{"date":"2024-12-06","current":3.74313,"twenty":0.926514,"median":4.409883,"eighty":38.698818,"marketCap":739313056},{"date":"2024-12-13","current":3.718249,"twenty":0.926514,"median":4.395052,"eighty":38.698818,"marketCap":734398863},{"date":"2024-12-20","current":3.513677,"twenty":0.926514,"median":4.308535,"eighty":38.698818,"marketCap":693993275},{"date":"2024-12-27","current":3.596611,"twenty":0.926514,"median":4.206728,"eighty":38.698818,"marketCap":710373919},{"date":"2025-01-03","current":3.41139,"twenty":0.926514,"median":4.177524,"eighty":38.698818,"marketCap":673790481},{"date":"2025-01-10","current":3.469445,"twenty":0.925164,"median":4.135502,"eighty":38.704687,"marketCap":685256932},{"date":"2025-01-17","current":3.234462,"twenty":0.925164,"median":4.119434,"eighty":38.675342,"marketCap":638845108},{"date":"2025-01-24","current":3.13494,"twenty":0.925164,"median":4.086526,"eighty":38.521785,"marketCap":619188335},{"date":"2025-01-31","current":2.955248,"twenty":0.925164,"median":4.053082,"eighty":38.445007,"marketCap":583696940},{"date":"2025-02-07","current":3.176408,"twenty":0.925164,"median":4.024192,"eighty":38.445007,"marketCap":627378657},{"date":"2025-02-14","current":3.292517,"twenty":0.925164,"median":3.989581,"eighty":38.382188,"marketCap":650311558},{"date":"2025-02-21","current":3.045753,"twenty":0.925164,"median":3.966538,"eighty":38.300671,"marketCap":579874790},{"date":"2025-02-28","current":3.08701,"twenty":0.925164,"median":3.919304,"eighty":37.551586,"marketCap":587729633},{"date":"2025-03-07","current":3.316741,"twenty":0.925051,"median":3.854402,"eighty":36.873608,"marketCap":631467652},{"date":"2025-03-14","current":3.471809,"twenty":0.925051,"median":3.806718,"eighty":35.380854,"marketCap":660990815},{"date":"2025-03-21","current":3.575188,"twenty":0.925051,"median":3.785526,"eighty":33.370657,"marketCap":680672923},{"date":"2025-03-28","current":3.870967,"twenty":0.925051,"median":3.76801,"eighty":32.837396,"marketCap":736985623},{"date":"2025-04-04","current":3.664209,"twenty":0.925051,"median":3.761845,"eighty":31.695493,"marketCap":697621406},{"date":"2025-04-11","current":3.601614,"twenty":0.925164,"median":3.735193,"eighty":31.458178,"marketCap":685704087},{"date":"2025-04-17","current":3.699578,"twenty":0.925164,"median":3.726214,"eighty":31.199924,"marketCap":704355238},{"date":"2025-04-25","current":3.734153,"twenty":0.925051,"median":3.711352,"eighty":31.064515,"marketCap":710937997},{"date":"2025-05-02","current":-18.05421,"twenty":0.911553,"median":3.704427,"eighty":30.792301,"marketCap":630308596},{"date":"2025-05-09","current":-18.431322,"twenty":-18.076208,"median":3.693369,"eighty":30.384678,"marketCap":643474310},{"date":"2025-05-16","current":-18.384183,"twenty":-18.541313,"median":3.683142,"eighty":25.349429,"marketCap":641828596},{"date":"2025-05-23","current":-17.771377,"twenty":-18.541313,"median":3.664209,"eighty":24.922387,"marketCap":620434309},{"date":"2025-05-30","current":-19.515517,"twenty":-18.852429,"median":3.647774,"eighty":24.740298,"marketCap":681325740},{"date":"2025-06-06","current":-20.788268,"twenty":-19.766925,"median":3.631879,"eighty":24.643834,"marketCap":725760028},{"date":"2025-06-13","current":-21.809612,"twenty":-21.272228,"median":3.601614,"eighty":24.486674,"marketCap":761417172},{"date":"2025-06-20","current":-22.233862,"twenty":-21.815897,"median":3.581198,"eighty":24.41839,"marketCap":776228601},{"date":"2025-06-27","current":-22.045307,"twenty":-21.979312,"median":3.564788,"eighty":24.318675,"marketCap":769645744},{"date":"2025-07-03","current":-22.658113,"twenty":-22.120729,"median":3.549615,"eighty":24.173436,"marketCap":791040030},{"date":"2025-07-11","current":-23.38091,"twenty":-22.658113,"median":3.521942,"eighty":24.032534,"marketCap":816274317},{"date":"2025-07-18","current":-23.145215,"twenty":-23.088648,"median":3.498937,"eighty":23.898135,"marketCap":808045745}],"updateTime":1753079174799}}}