US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shore Bancshares

14.08

+0.94007.15%

Pre-market: 13.94-0.1400-0.99%04:06 EDT

Volume:261.65K

Turnover:3.62M

Market Cap:469.91M

PE:10.67

High:14.10

Open:13.24

Low:13.22

Close:13.14

Loading ...

Overview Company News Filings

Shore Bancshares (SHBI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Shore Bancshares (SHBI) Tops Q1 Earnings and Revenue Estimates

Shore Bancshares: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Shore Bancshares Q1 EPS USD 0.41

Shore Bancshares - Funding Costs Have Trended Lower and Are Expected to Decline Further

THOMSON REUTERS

Shore Bancshares - Asset Yields Expected to Continue to Increase as Loans, Securities Reprice Higher

THOMSON REUTERS

Shore Bancshares Q1 Net Income USD 13.764 Million

THOMSON REUTERS

Shore Bancshares Inc expected to post earnings of 35 cents a share - Earnings Preview

Flagstar Financial (FLG) Reports Q1 Loss, Lags Revenue Estimates

BRIEF-Shore Bancshares, Inc. announces appointment of Charles Cullum as CFO and Executive Vice President

Shore Bancshares Appoints New CFO Charles S. Cullum

Shore Bancshares Names Charles Cullum Chief Financial Officer

Shore Bancshares Names Charles Cullum as CFO

MT Newswires Live

Shore Bancshares appoints Charles Cullum as EVP, CFO

Shore Bancshares, Inc. Announces Appointment of Charles Cullum as Executive Vice President and Chief Financial Officer Following the Previously Announced Retirement of Chief Financial Officer

THOMSON REUTERS

Shore Bancshares: Todd L. Capitani Will Remain With Co and Bank Through Aug 15

THOMSON REUTERS

US Market's Undiscovered Gems Including 3 Promising Small Caps

Simply Wall St.

BRIEF-Shore Bancshares Inc Mid-Maryland Title To Cease Real Estate Closings Effective March 31, 2025

Shore Bancshares Inc - Mid-Maryland Title to Dissolve After Completing Outstanding Matters - SEC Filing

THOMSON REUTERS

Should Value Investors Buy CNB Financial (CCNE) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","market":"US","secType":"STK","nameCN":"Shore Bancshares","latestPrice":14.08,"timestamp":1745956800000,"preClose":13.14,"halted":0,"volume":261648,"hourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.08,"latestTime":"04:06 EDT","volume":13,"amount":181.22,"timestamp":1746000419869},"delay":0,"floatShares":27395255,"shares":33374265,"eps":1.319295,"marketStatus":"Pre-Mkt","change":0.94,"latestTime":"04-30 05:10:42 EDT","open":13.24,"high":14.1,"low":13.22,"amount":3616673.2407,"amplitude":0.066971,"askPrice":22.38,"askSize":100,"bidPrice":5.64,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.319295,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.08,"dividendRate":0.034091,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":14.08,"latestTime":"04:06 EDT","volume":13,"amount":181.22,"timestamp":1746000419869},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:20 EDT","volume":4926,"amount":69358.08,"timestamp":1745958011150},"volumeRatio":2.0384714245197246,"impliedVol":0.0999,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","floatShares":27395255,"roa":"0.72%","roe":"8.34%","lyrEps":1.319295,"volumeRatio":2.0384714245197246,"shares":33374265,"dividePrice":0.48,"high":14.1,"amplitude":0.066971,"preClose":13.14,"low":13.22,"week52Low":10.31,"pbRate":"0.87","psRate":"2.39","week52High":17.61,"institutionHeld":0.5801,"latestPrice":14.08,"committee":0.333333,"eps":1.319295,"divideRate":0.034091,"volume":261648,"delay":0,"ttmEps":1.319295,"open":13.24,"prevYearClose":15.85,"prevWeekClose":13.09,"prevMonthClose":13.54,"prevQuarterClose":13.54,"fiveDayClose":12.82,"twentyDayClose":13.54,"sixtyDayClose":16.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531766125","title":"Shore Bancshares (SHBI) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766125","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766125?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937006,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Shore Bancshares  reported revenue of $53.03 million, up 11% over the same period last year. EPS came in at $0.45, compared to $0.41 in the year-ago quarter.The reported revenue represents a surprise of +4.74% over the Zacks Consensus Estimate of $50.63 million. With the consensus EPS estimate being $0.35, the EPS surprise was +28.57%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Shore Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 3.2% versus 3.1% est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-bancshares-shbi-q1-earnings-143006043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI"],"gpt_icon":0},{"id":"2531765939","title":"Shore Bancshares (SHBI) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765939?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934002,"startTime":"0","endTime":"0","summary":"Shore Bancshares  came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this bank holding company would post earnings of $0.34 per share when it actually produced earnings of $0.44, delivering a surprise of 29.41%.Shore Bancshares , which belongs to the Zacks Banks - Northeast industry, posted revenues of $53.03 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 4.74%. This compares to year-ago revenues of $47.78 million. The company has topped consensus revenue estimates two times over the last four quarters.Shore Bancshares shares have lost about 17.1% since the beginning of the year versus the S&P 500's decline of -6%.While Shore Bancshares has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-bancshares-shbi-tops-q1-134002819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI"],"gpt_icon":0},{"id":"2531736609","title":"Shore Bancshares: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736609","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736609?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930318,"startTime":"0","endTime":"0","summary":"EASTON, Md.  — EASTON, Md.  — Shore Bancshares Inc.  on Tuesday reported net income of $13.8 million in its first quarter.The bank, based in Easton, Maryland, said it had earnings of 41 cents per share. Earnings, adjusted for one-time gains and costs, came to 45 cents per share.The bank holding company posted revenue of $83.1 million in the period. Its revenue net of interest expense was $53 million, topping Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shore-bancshares-q1-earnings-snapshot-123838705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI"],"gpt_icon":0},{"id":"2531735414","title":"BRIEF-Shore Bancshares Q1 EPS USD 0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735414?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:37","pubTimestamp":1745930250,"startTime":"0","endTime":"0","summary":"BRIEF-Shore Bancshares Q1 EPS USD 0.41April 29 (Reuters) - Shore Bancshares Inc SHBI.O:SHORE BANCSHARES Q1 CREDIT LOSS PROVISION USD 1.028 MILLIONSHORE BANCSHARES Q1 EPS USD 0.41SHORE BANCSHARES Q1 NE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2531735677","title":"Shore Bancshares -  Funding Costs Have Trended Lower and Are Expected to Decline Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735677?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2531735674","title":"Shore Bancshares - Asset Yields Expected to Continue to Increase as Loans, Securities Reprice Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735674?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2531735389","title":"Shore Bancshares Q1 Net Income USD 13.764 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735389?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFCD051:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2531926256","title":"Shore Bancshares Inc  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926256?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:31","pubTimestamp":1745875866,"startTime":"0","endTime":"0","summary":"Shore Bancshares Inc  expected to post earnings of35cents a share - Earnings Preview Shore Bancshares Inc SHBI.OQ SHBI.O is expected to show a rise in quarterly revenue when it reports  results on Apr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2530996137","title":"Flagstar Financial (FLG) Reports Q1 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996137?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:10","pubTimestamp":1745579404,"startTime":"0","endTime":"0","summary":"Flagstar Financial  came out with a quarterly loss of $0.23 per share versus the Zacks Consensus Estimate of a loss of $0.26. This compares to loss of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.54%. A quarter ago, it was expected that this bank holding company would post a loss of $0.50 per share when it actually produced a loss of $0.34, delivering a surprise of 32%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Flagstar Financial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $490 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 5.56%. This compares to year-ago revenues of $633 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flagstar-financial-flg-reports-q1-111004319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLG","SHBI"],"gpt_icon":0},{"id":"2528724672","title":"BRIEF-Shore Bancshares, Inc. announces appointment of Charles Cullum as CFO and Executive Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724672","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724672?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:05","pubTimestamp":1744913123,"startTime":"0","endTime":"0","summary":"BRIEF-Shore Bancshares, Inc. announces appointment of Charles Cullum as CFO and Executive Vice PresidentApril 17 (Reuters) - Shore Bancshares Inc SHBI.O:SHORE BANCSHARES, INC. ANNOUNCES APPOINTMENT OF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2528372696","title":"Shore Bancshares Appoints New CFO Charles S. Cullum","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372696","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372696?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:48","pubTimestamp":1744908484,"startTime":"0","endTime":"0","summary":"Shore Bancshares ( ($SHBI) ) has issued an update. On April 17, 2025, Shore Bancshares, Inc. announced the appointment of Charles S. Cullum as Exec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shore-bancshares-appoints-new-cfo-charles-s-cullum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shore-bancshares-appoints-new-cfo-charles-s-cullum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2528725855","title":"Shore Bancshares Names Charles Cullum Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725855?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:29","pubTimestamp":1744907340,"startTime":"0","endTime":"0","summary":"Shore Bancshares has appointed Charles Cullum as the bank holding company's new executive vice president and chief financial officer, effective April 21.The Easton, Md., company on Thursday said Cullum was previously chief financial officer of Sandy Spring Bancorp, which was recently acquired by Atlantic Union Bankshares.Shore said Todd Capitani, who in December announced plans to retire as finance chief, will remain with the company through Aug. 15 to assist with the transition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2528723191","title":"Shore Bancshares Names Charles Cullum as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723191?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:19","pubTimestamp":1744906766,"startTime":"0","endTime":"0","summary":"Shore Bancshares  said Thursday that it appointed Charles Cullum as chief financial officer of the company and the bank, starting from April 21.Cullum succeeds Todd Capitani, who is retiring. Capitani will remain with the company through Aug. 15 for a smooth transition.Most recently, Cullum worked as CFO at Sandy Spring Bancorp.Price: 12.45, Change: +0.10, Percent Change: +0.81","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2528725176","title":"Shore Bancshares appoints Charles Cullum as EVP, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725176","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725176?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906242,"startTime":"0","endTime":"0","summary":"Shore Bancshares (SHBI) announced the appointment of Charles Cullum as EVP and CFO of the company and the bank, effective as of April 21.Todd Capit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shore-bancshares-appoints-charles-cullum-as-evp-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shore-bancshares-appoints-charles-cullum-as-evp-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHBI","BK4211","EVP"],"gpt_icon":0},{"id":"2528874027","title":"Shore Bancshares, Inc. Announces Appointment of Charles Cullum as Executive Vice President and Chief Financial Officer Following the Previously Announced Retirement of Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:58","pubTimestamp":1744905533,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2528728350","title":"Shore Bancshares: Todd L. Capitani Will Remain With Co and Bank Through Aug 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728350","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728350?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:58","pubTimestamp":1744905533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1GE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2522333695","title":"US Market's Undiscovered Gems Including 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333695?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:02","pubTimestamp":1743008579,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.9%, contributing to an impressive 11% climb over the past year, with earnings forecasted to grow by 14% annually. In this environment of steady growth, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential value in lesser-known companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With total assets of US$4.5 billion and equity of US$431.8 million, Hingham Institution for Savings stands out with its robust financial foundation. Total deposits amount to US$2.5 billion, while loans reach US$3.9 billion, showcasing a solid lending portfolio supported by a net interest margin of 1%. The bank's allowance for bad loans is well-covered at 0.04% of total loans, reflecting prudent risk management practices. Earnings grew by 6.9% last year, surpassing the industry average decline of 1.5%, highlighting its competitive edge in the banking sector despit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-170259544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIFS","MCBS","SHBI","BK4211"],"gpt_icon":0},{"id":"2521449498","title":"BRIEF-Shore Bancshares Inc Mid-Maryland Title To Cease Real Estate Closings Effective March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449498?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:08","pubTimestamp":1742504900,"startTime":"0","endTime":"0","summary":"BRIEF-Shore Bancshares Inc Mid-Maryland Title To Cease Real Estate Closings Effective March 31, 2025 March 20  - Shore Bancshares Inc SHBI.O:SHORE BANCSHARES INC - MID-MARYLAND TITLE TO CEASE REAL ESTATE CLOSINGS EFFECTIVE MARCH 31, 2025 - SEC FILINGSHORE BANCSHARES INC - MID-MARYLAND TITLE TO DISSOLVE AFTER COMPLETING OUTSTANDING MATTERS - SEC FILINGFurther company coverage: SHBI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2521914614","title":"Shore Bancshares Inc - Mid-Maryland Title to Dissolve After Completing Outstanding Matters - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521914614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521914614?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:52","pubTimestamp":1742503969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30R4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2520575701","title":"Should Value Investors Buy CNB Financial (CCNE) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520575701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520575701?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:40","pubTimestamp":1742218812,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One stock to keep an eye on is CNB Financial . CCNE is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 9.59, while its industry has an average P/E of 9.74. Over the last 12 months, CCNE's Forward P/E has been as high as 13.81 and as low as 7.21, with a median of 9.68.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-cnb-financial-134012248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHBI","CCNE","BK4211","ISBC","CCNEP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHBI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"SHBI","amount":0.12,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-30","symbol":"SHBI","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-12","symbol":"SHBI","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-24","symbol":"SHBI","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-08-12","symbol":"SHBI","amount":0.12,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.02,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.02,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.03,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.03,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHBI","date":"2025-04-28","current":9.953955,"percent":0.189388,"low":6.680231,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"high":52.186531,"avg":17.139408,"sd":8.859228,"marketCap":436869128},"quantilePoints":[{"date":"2020-05-01","current":8.153081,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":126878250},{"date":"2020-05-08","current":7.629932,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":118737000},{"date":"2020-05-15","current":7.009455,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":109081139},{"date":"2020-05-22","current":6.79217,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":105699749},{"date":"2020-05-29","current":8.047595,"twenty":8.042761,"median":19.412014,"eighty":27.661893,"marketCap":125236670},{"date":"2020-06-05","current":9.198401,"twenty":8.054943,"median":19.412014,"eighty":27.661893,"marketCap":143145513},{"date":"2020-06-12","current":8.055642,"twenty":8.069268,"median":19.412014,"eighty":27.661893,"marketCap":125361906},{"date":"2020-06-19","current":7.983214,"twenty":8.078894,"median":19.412014,"eighty":27.661893,"marketCap":124234776},{"date":"2020-06-26","current":8.820164,"twenty":8.095017,"median":19.412014,"eighty":27.661893,"marketCap":137259390},{"date":"2020-07-02","current":8.425832,"twenty":8.113033,"median":19.412014,"eighty":27.661893,"marketCap":131122793},{"date":"2020-07-10","current":7.838357,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121980516},{"date":"2020-07-17","current":7.596929,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118223416},{"date":"2020-07-24","current":7.129595,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118871740},{"date":"2020-07-31","current":6.964315,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":116116020},{"date":"2020-08-07","current":7.385446,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123137539},{"date":"2020-08-14","current":7.948934,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132532570},{"date":"2020-08-21","current":7.310314,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121884868},{"date":"2020-08-28","current":7.415499,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123638607},{"date":"2020-09-04","current":7.768618,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":129526160},{"date":"2020-09-11","current":7.933907,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132282036},{"date":"2020-09-18","current":7.994013,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":133284173},{"date":"2020-09-25","current":7.438038,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":124014409},{"date":"2020-10-02","current":8.41475,"twenty":8.136041,"median":19.412014,"eighty":27.661893,"marketCap":140299129},{"date":"2020-10-09","current":8.880567,"twenty":8.153326,"median":19.412014,"eighty":27.661893,"marketCap":148065688},{"date":"2020-10-16","current":8.88808,"twenty":8.167083,"median":19.412014,"eighty":27.661893,"marketCap":148190955},{"date":"2020-10-23","current":9.068395,"twenty":8.180678,"median":19.412014,"eighty":27.661893,"marketCap":143806607},{"date":"2020-10-30","current":8.547041,"twenty":8.193423,"median":19.412014,"eighty":27.661893,"marketCap":135538980},{"date":"2020-11-06","current":8.165692,"twenty":8.202755,"median":19.412014,"eighty":27.661893,"marketCap":129491542},{"date":"2020-11-13","current":9.592411,"twenty":8.204073,"median":19.378215,"eighty":27.661893,"marketCap":152116459},{"date":"2020-11-20","current":10.024981,"twenty":8.204073,"median":19.365128,"eighty":27.661893,"marketCap":158976141},{"date":"2020-11-27","current":10.542817,"twenty":8.204073,"median":19.327796,"eighty":27.661893,"marketCap":167187998},{"date":"2020-12-04","current":10.846426,"twenty":8.204073,"median":19.252048,"eighty":27.661893,"marketCap":172002628},{"date":"2020-12-11","current":10.778114,"twenty":8.204073,"median":19.205725,"eighty":27.661893,"marketCap":170919336},{"date":"2020-12-18","current":11.218347,"twenty":8.204073,"median":19.152887,"eighty":27.661893,"marketCap":177900548},{"date":"2020-12-24","current":11.074133,"twenty":8.204073,"median":19.059684,"eighty":27.66189,"marketCap":175613600},{"date":"2020-12-31","current":11.081723,"twenty":8.204073,"median":18.951412,"eighty":27.66189,"marketCap":175733965},{"date":"2021-01-08","current":11.180396,"twenty":8.204073,"median":18.829342,"eighty":27.596209,"marketCap":177298720},{"date":"2021-01-15","current":10.861607,"twenty":8.204073,"median":18.570974,"eighty":27.39316,"marketCap":172243359},{"date":"2021-01-22","current":10.952689,"twenty":8.204073,"median":18.391923,"eighty":27.386277,"marketCap":173687748},{"date":"2021-01-29","current":10.138881,"twenty":8.204073,"median":16.740581,"eighty":27.245474,"marketCap":159484592},{"date":"2021-02-05","current":11.156595,"twenty":8.204073,"median":16.645695,"eighty":27.182266,"marketCap":175493234},{"date":"2021-02-12","current":11.034163,"twenty":8.204073,"median":16.575644,"eighty":27.13823,"marketCap":173567382},{"date":"2021-02-19","current":11.080075,"twenty":8.204073,"median":16.51435,"eighty":27.118082,"marketCap":174289577},{"date":"2021-02-26","current":11.707538,"twenty":8.204073,"median":16.461813,"eighty":27.0299,"marketCap":184159566},{"date":"2021-03-05","current":11.70491,"twenty":8.203133,"median":16.347981,"eighty":27.003466,"marketCap":184118233},{"date":"2021-03-12","current":13.367454,"twenty":8.203133,"median":16.221015,"eighty":26.980543,"marketCap":210270058},{"date":"2021-03-19","current":13.143794,"twenty":8.203133,"median":15.918924,"eighty":26.934697,"marketCap":206751875},{"date":"2021-03-26","current":13.089165,"twenty":8.204073,"median":15.770066,"eighty":26.820081,"marketCap":205892569},{"date":"2021-04-01","current":12.917333,"twenty":8.204073,"median":15.664991,"eighty":26.774235,"marketCap":203189642},{"date":"2021-04-09","current":12.708145,"twenty":8.203133,"median":15.393546,"eighty":26.705465,"marketCap":199899121},{"date":"2021-04-16","current":12.543783,"twenty":8.203133,"median":15.157127,"eighty":26.682542,"marketCap":197313712},{"date":"2021-04-23","current":12.409306,"twenty":8.203133,"median":13.495143,"eighty":26.636696,"marketCap":195198377},{"date":"2021-04-30","current":11.914588,"twenty":8.203133,"median":13.426331,"eighty":26.567927,"marketCap":197901305},{"date":"2021-05-07","current":11.829686,"twenty":8.203133,"median":13.364525,"eighty":26.495136,"marketCap":196491082},{"date":"2021-05-14","current":12.084392,"twenty":8.203133,"median":13.255358,"eighty":26.405279,"marketCap":200721751},{"date":"2021-05-21","current":12.041941,"twenty":8.203133,"median":13.172993,"eighty":26.296488,"marketCap":200016640},{"date":"2021-05-28","current":12.162219,"twenty":8.203133,"median":13.123973,"eighty":26.234321,"marketCap":202014456},{"date":"2021-06-04","current":12.367399,"twenty":8.203133,"median":13.090539,"eighty":26.187696,"marketCap":205422495},{"date":"2021-06-11","current":12.353249,"twenty":8.203133,"median":13.041597,"eighty":26.047821,"marketCap":205187458},{"date":"2021-06-18","current":11.57498,"twenty":8.203133,"median":12.917333,"eighty":25.970113,"marketCap":192260413},{"date":"2021-06-25","current":11.99949,"twenty":8.203133,"median":12.758271,"eighty":25.768071,"marketCap":199311528},{"date":"2021-07-02","current":11.850911,"twenty":8.203133,"median":12.708145,"eighty":25.65296,"marketCap":196843638},{"date":"2021-07-09","current":11.758934,"twenty":8.203133,"median":12.620001,"eighty":25.488322,"marketCap":195315896},{"date":"2021-07-16","current":12.133918,"twenty":8.203133,"median":12.581974,"eighty":25.208572,"marketCap":201544381},{"date":"2021-07-23","current":12.077317,"twenty":8.203133,"median":12.540128,"eighty":24.866655,"marketCap":200604233},{"date":"2021-07-30","current":13.313553,"twenty":8.203133,"median":12.524694,"eighty":24.711239,"marketCap":203777235},{"date":"2021-08-06","current":13.751195,"twenty":8.203133,"median":12.524694,"eighty":24.598264,"marketCap":210475794},{"date":"2021-08-13","current":13.652696,"twenty":8.203133,"median":12.524694,"eighty":24.497842,"marketCap":208968162},{"date":"2021-08-20","current":13.27644,"twenty":8.203133,"median":12.524694,"eighty":24.462572,"marketCap":203209197},{"date":"2021-08-27","current":13.668053,"twenty":8.203133,"median":12.524694,"eighty":24.425341,"marketCap":209203222},{"date":"2021-09-03","current":13.591266,"twenty":8.204073,"median":12.524694,"eighty":24.310505,"marketCap":208027923},{"date":"2021-09-10","current":13.476086,"twenty":8.204073,"median":12.524694,"eighty":24.309478,"marketCap":206264974},{"date":"2021-09-17","current":13.499122,"twenty":8.204073,"median":12.524694,"eighty":24.18321,"marketCap":206617564},{"date":"2021-09-24","current":13.45305,"twenty":8.204073,"median":12.524694,"eighty":24.111198,"marketCap":205912384},{"date":"2021-10-01","current":13.545194,"twenty":8.204073,"median":12.524694,"eighty":23.876988,"marketCap":207322743},{"date":"2021-10-08","current":14.098059,"twenty":8.205014,"median":12.524694,"eighty":23.860297,"marketCap":215784896},{"date":"2021-10-15","current":13.790912,"twenty":8.205014,"median":12.524694,"eighty":23.819824,"marketCap":211083700},{"date":"2021-10-22","current":13.752519,"twenty":8.205014,"median":12.524694,"eighty":23.77207,"marketCap":210496050},{"date":"2021-10-29","current":13.138664,"twenty":8.205014,"median":12.524694,"eighty":23.736706,"marketCap":217195255},{"date":"2021-11-05","current":23.591334,"twenty":8.205014,"median":12.524694,"eighty":23.684655,"marketCap":389988350},{"date":"2021-11-12","current":23.483502,"twenty":8.205014,"median":12.524694,"eighty":23.646449,"marketCap":388205773},{"date":"2021-11-19","current":23.93805,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":395719903},{"date":"2021-11-26","current":23.722392,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":392154859},{"date":"2021-12-03","current":23.842202,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":394135439},{"date":"2021-12-10","current":24.033898,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":397304368},{"date":"2021-12-17","current":23.638525,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":390768453},{"date":"2021-12-23","current":24.321442,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":402057760},{"date":"2021-12-31","current":24.980397,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":412950950},{"date":"2022-01-07","current":24.956435,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":412554834},{"date":"2022-01-14","current":24.89653,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":411564544},{"date":"2022-01-21","current":24.153708,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":399284948},{"date":"2022-01-28","current":23.722392,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":392154859},{"date":"2022-02-04","current":23.686449,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":391560685},{"date":"2022-02-11","current":23.398905,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":386807293},{"date":"2022-02-18","current":27.144487,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":417156480},{"date":"2022-02-25","current":27.118709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416760320},{"date":"2022-03-04","current":27.131598,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416958400},{"date":"2022-03-11","current":26.757814,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":411214080},{"date":"2022-03-18","current":26.319584,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":404479360},{"date":"2022-03-25","current":26.96404,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":414383360},{"date":"2022-04-01","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-08","current":25.320709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389128662},{"date":"2022-04-14","current":25.346534,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389525529},{"date":"2022-04-22","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-29","current":23.520416,"twenty":8.206895,"median":12.532411,"eighty":23.525596,"marketCap":399447219},{"date":"2022-05-06","current":23.485363,"twenty":8.206895,"median":12.532411,"eighty":23.491558,"marketCap":398851917},{"date":"2022-05-13","current":22.515569,"twenty":8.206895,"median":12.532411,"eighty":23.482772,"marketCap":382381913},{"date":"2022-05-20","current":22.410411,"twenty":8.206895,"median":12.532411,"eighty":23.434194,"marketCap":380596009},{"date":"2022-05-27","current":23.263362,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":395081675},{"date":"2022-06-03","current":23.882628,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":405598666},{"date":"2022-06-10","current":23.193256,"twenty":8.206895,"median":12.532411,"eighty":23.386924,"marketCap":393891073},{"date":"2022-06-17","current":22.65578,"twenty":8.206895,"median":12.532411,"eighty":23.282363,"marketCap":384763118},{"date":"2022-06-24","current":20.92651,"twenty":8.205954,"median":12.524694,"eighty":23.227683,"marketCap":355394917},{"date":"2022-07-01","current":21.72104,"twenty":8.205954,"median":12.524694,"eighty":23.181569,"marketCap":368888415},{"date":"2022-07-08","current":22.008318,"twenty":8.205954,"median":12.524694,"eighty":23.102221,"marketCap":373767271},{"date":"2022-07-15","current":21.786248,"twenty":8.205954,"median":12.524694,"eighty":22.947228,"marketCap":369995854},{"date":"2022-07-22","current":21.984943,"twenty":8.205954,"median":12.524694,"eighty":22.775447,"marketCap":373370280},{"date":"2022-07-29","current":19.02359,"twenty":8.205954,"median":12.524694,"eighty":22.726986,"marketCap":389051434},{"date":"2022-08-05","current":18.97506,"twenty":8.205954,"median":12.524694,"eighty":22.672139,"marketCap":388058956},{"date":"2022-08-12","current":19.431238,"twenty":8.205954,"median":12.524694,"eighty":22.595022,"marketCap":397388251},{"date":"2022-08-19","current":19.606516,"twenty":8.205954,"median":12.524694,"eighty":22.505754,"marketCap":400972868},{"date":"2022-08-26","current":18.975614,"twenty":8.205954,"median":12.524694,"eighty":22.331405,"marketCap":388070276},{"date":"2022-09-02","current":18.140881,"twenty":8.205954,"median":12.524694,"eighty":21.907803,"marketCap":370999153},{"date":"2022-09-09","current":17.985582,"twenty":8.205954,"median":12.524694,"eighty":21.814542,"marketCap":367823131},{"date":"2022-09-16","current":17.946757,"twenty":8.205954,"median":12.524694,"eighty":21.730387,"marketCap":367029125},{"date":"2022-09-23","current":17.548803,"twenty":8.205954,"median":12.524694,"eighty":21.574366,"marketCap":358890567},{"date":"2022-09-30","current":16.811132,"twenty":8.205954,"median":12.524694,"eighty":21.412919,"marketCap":343804459},{"date":"2022-10-07","current":16.820838,"twenty":8.205954,"median":12.524694,"eighty":21.344762,"marketCap":344002960},{"date":"2022-10-14","current":17.286736,"twenty":8.205954,"median":12.524694,"eighty":21.219745,"marketCap":353531029},{"date":"2022-10-21","current":17.12173,"twenty":8.205954,"median":12.524694,"eighty":21.002616,"marketCap":350156504},{"date":"2022-10-28","current":15.386741,"twenty":8.205954,"median":12.524694,"eighty":20.889942,"marketCap":392238805},{"date":"2022-11-04","current":15.558051,"twenty":8.205954,"median":12.524694,"eighty":20.756778,"marketCap":396605837},{"date":"2022-11-11","current":15.408237,"twenty":8.205954,"median":12.524694,"eighty":20.684605,"marketCap":392786769},{"date":"2022-11-18","current":15.439396,"twenty":8.205954,"median":12.524694,"eighty":20.512617,"marketCap":393581080},{"date":"2022-11-25","current":15.517294,"twenty":8.205954,"median":12.524694,"eighty":20.346592,"marketCap":395566858},{"date":"2022-12-02","current":15.501714,"twenty":8.205954,"median":12.524694,"eighty":20.142991,"marketCap":395169702},{"date":"2022-12-09","current":15.073275,"twenty":8.205954,"median":12.524694,"eighty":20.030995,"marketCap":384247926},{"date":"2022-12-16","current":13.512409,"twenty":8.205954,"median":12.524694,"eighty":19.91289,"marketCap":344458337},{"date":"2022-12-23","current":13.598128,"twenty":8.205954,"median":12.524694,"eighty":19.845153,"marketCap":346643482},{"date":"2022-12-30","current":13.582543,"twenty":8.205954,"median":12.524694,"eighty":19.79166,"marketCap":346246183},{"date":"2023-01-06","current":13.652676,"twenty":8.205954,"median":12.524694,"eighty":19.773697,"marketCap":348034029},{"date":"2023-01-13","current":13.831907,"twenty":8.205954,"median":12.524694,"eighty":19.731979,"marketCap":352602969},{"date":"2023-01-20","current":13.69164,"twenty":8.205954,"median":12.524694,"eighty":19.619664,"marketCap":349027276},{"date":"2023-01-27","current":10.850954,"twenty":8.205954,"median":12.524694,"eighty":19.58101,"marketCap":338300200},{"date":"2023-02-03","current":11.48175,"twenty":8.205954,"median":12.469073,"eighty":19.558477,"marketCap":357966507},{"date":"2023-02-10","current":11.137679,"twenty":8.205954,"median":12.454132,"eighty":19.546319,"marketCap":347239430},{"date":"2023-02-17","current":11.054848,"twenty":8.205954,"median":12.416656,"eighty":19.522424,"marketCap":344656986},{"date":"2023-02-24","current":10.857326,"twenty":8.205954,"median":12.356413,"eighty":19.477124,"marketCap":338498850},{"date":"2023-03-03","current":10.831839,"twenty":8.205954,"median":12.317873,"eighty":19.409898,"marketCap":337704252},{"date":"2023-03-10","current":10.041752,"twenty":8.205954,"median":12.282497,"eighty":19.334584,"marketCap":313071706},{"date":"2023-03-17","current":9.009542,"twenty":8.205954,"median":12.254196,"eighty":19.249027,"marketCap":280890477},{"date":"2023-03-24","current":9.251665,"twenty":8.205954,"median":12.21506,"eighty":19.214172,"marketCap":288439161},{"date":"2023-03-31","current":9.114058,"twenty":8.206895,"median":12.180657,"eighty":19.166275,"marketCap":284148980},{"date":"2023-04-06","current":8.756644,"twenty":8.206895,"median":12.137134,"eighty":19.10041,"marketCap":273005883},{"date":"2023-04-14","current":8.711967,"twenty":8.205954,"median":12.100044,"eighty":19.023812,"marketCap":271612996},{"date":"2023-04-21","current":8.743879,"twenty":8.205954,"median":12.04624,"eighty":18.960871,"marketCap":272607915},{"date":"2023-04-28","current":8.171631,"twenty":8.202944,"median":12.034866,"eighty":18.932891,"marketCap":261663802},{"date":"2023-05-05","current":6.935012,"twenty":8.194706,"median":11.99949,"eighty":18.932891,"marketCap":222066010},{"date":"2023-05-12","current":6.711302,"twenty":8.181319,"median":11.967705,"eighty":18.847078,"marketCap":214902590},{"date":"2023-05-19","current":7.133865,"twenty":8.170849,"median":11.957039,"eighty":18.824386,"marketCap":228433494},{"date":"2023-05-26","current":6.953312,"twenty":8.161849,"median":11.928738,"eighty":18.236001,"marketCap":222652017},{"date":"2023-06-02","current":6.999916,"twenty":8.147739,"median":11.886287,"eighty":18.008876,"marketCap":224144323},{"date":"2023-06-09","current":7.556057,"twenty":8.131379,"median":11.872137,"eighty":17.923462,"marketCap":241952505},{"date":"2023-06-16","current":7.779756,"twenty":8.119854,"median":11.850911,"eighty":17.752633,"marketCap":249115573},{"date":"2023-06-23","current":7.456635,"twenty":8.101065,"median":11.819074,"eighty":17.412916,"marketCap":238768920},{"date":"2023-06-30","current":7.332358,"twenty":8.08183,"median":11.784057,"eighty":17.317795,"marketCap":234789438},{"date":"2023-07-07","current":11.403064,"twenty":8.078894,"median":11.758934,"eighty":17.160555,"marketCap":365137520},{"date":"2023-07-14","current":12.28421,"twenty":8.078894,"median":11.758934,"eighty":16.910439,"marketCap":393352692},{"date":"2023-07-21","current":13.165356,"twenty":8.078894,"median":11.758934,"eighty":16.809191,"marketCap":421567864},{"date":"2023-07-28","current":15.170953,"twenty":8.078894,"median":11.758934,"eighty":16.784994,"marketCap":432978986},{"date":"2023-08-04","current":13.204778,"twenty":8.078894,"median":11.758934,"eighty":16.681044,"marketCap":376864378},{"date":"2023-08-11","current":13.60034,"twenty":8.078894,"median":11.758934,"eighty":16.617674,"marketCap":388153707},{"date":"2023-08-18","current":12.847646,"twenty":8.078894,"median":11.758934,"eighty":16.572142,"marketCap":366671831},{"date":"2023-08-25","current":12.557501,"twenty":8.078894,"median":11.758934,"eighty":16.50034,"marketCap":358391076},{"date":"2023-09-01","current":12.859252,"twenty":8.078894,"median":11.758934,"eighty":16.496838,"marketCap":367003061},{"date":"2023-09-08","current":12.569107,"twenty":8.078894,"median":11.758934,"eighty":16.283185,"marketCap":358722306},{"date":"2023-09-15","current":13.091369,"twenty":8.078894,"median":11.758934,"eighty":15.929431,"marketCap":373627665},{"date":"2023-09-22","current":12.25575,"twenty":8.078456,"median":11.755396,"eighty":15.866385,"marketCap":349779091},{"date":"2023-09-28","current":11.953998,"twenty":8.078456,"median":11.755396,"eighty":15.76131,"marketCap":341167106},{"date":"2023-10-06","current":12.081662,"twenty":8.07661,"median":11.737613,"eighty":15.815599,"marketCap":344810638},{"date":"2023-10-13","current":12.232538,"twenty":8.07661,"median":11.737613,"eighty":15.549902,"marketCap":349116630},{"date":"2023-10-20","current":11.942392,"twenty":8.075106,"median":11.720021,"eighty":15.551821,"marketCap":340835875},{"date":"2023-10-27","current":12.046845,"twenty":8.07198,"median":11.70491,"eighty":15.556494,"marketCap":343816947},{"date":"2023-11-03","current":28.79086,"twenty":8.07198,"median":11.70491,"eighty":16.801426,"marketCap":359856960},{"date":"2023-11-10","current":29.66572,"twenty":8.07198,"median":11.70491,"eighty":17.053787,"marketCap":370791840},{"date":"2023-11-17","current":31.610264,"twenty":8.07198,"median":11.70491,"eighty":17.269264,"marketCap":395096684},{"date":"2023-11-24","current":31.769376,"twenty":8.07198,"median":11.70491,"eighty":17.34109,"marketCap":397085426},{"date":"2023-12-01","current":31.663301,"twenty":8.07198,"median":11.70491,"eighty":17.537156,"marketCap":395759598},{"date":"2023-12-08","current":34.209094,"twenty":8.073022,"median":11.706224,"eighty":17.838047,"marketCap":427579465},{"date":"2023-12-15","current":36.993555,"twenty":8.073022,"median":11.71201,"eighty":17.973934,"marketCap":462382445},{"date":"2023-12-22","current":37.073111,"twenty":8.073022,"median":11.755396,"eighty":18.129233,"marketCap":463376816},{"date":"2023-12-29","current":52.186531,"twenty":8.07198,"median":11.787235,"eighty":18.459244,"marketCap":477298008},{"date":"2024-01-05","current":49.142316,"twenty":8.070938,"median":11.785646,"eighty":18.81006,"marketCap":449455624},{"date":"2024-01-12","current":47.620209,"twenty":8.070938,"median":11.797124,"eighty":18.945942,"marketCap":435534432},{"date":"2024-01-19","current":47.040359,"twenty":8.070938,"median":11.807013,"eighty":19.025975,"marketCap":430231121},{"date":"2024-01-26","current":49.251038,"twenty":8.070938,"median":11.810871,"eighty":19.208562,"marketCap":450449995},{"date":"2024-02-02","current":35.8556,"twenty":8.078456,"median":11.819074,"eighty":19.67446,"marketCap":402586680},{"date":"2024-02-09","current":32.636275,"twenty":8.099157,"median":11.850911,"eighty":21.615881,"marketCap":366440100},{"date":"2024-02-16","current":34.615126,"twenty":8.123302,"median":11.865353,"eighty":21.744408,"marketCap":388658640},{"date":"2024-02-23","current":33.404188,"twenty":8.128253,"median":11.886287,"eighty":21.814514,"marketCap":375062220},{"date":"2024-03-01","current":33.551863,"twenty":8.139144,"median":11.921663,"eighty":22.003643,"marketCap":376720320},{"date":"2024-03-08","current":33.433723,"twenty":8.158006,"median":11.952485,"eighty":22.34493,"marketCap":375393840},{"date":"2024-03-15","current":32.134179,"twenty":8.170068,"median":11.961353,"eighty":22.523107,"marketCap":360802560},{"date":"2024-03-22","current":33.630534,"twenty":8.180678,"median":11.992415,"eighty":22.618391,"marketCap":377603635},{"date":"2024-03-28","current":33.719269,"twenty":8.192724,"median":12.007655,"eighty":22.676812,"marketCap":378599950},{"date":"2024-04-05","current":32.388245,"twenty":8.203133,"median":12.043862,"eighty":22.732968,"marketCap":363655215},{"date":"2024-04-12","current":30.583968,"twenty":8.21683,"median":12.061863,"eighty":22.936203,"marketCap":343396797},{"date":"2024-04-19","current":30.051559,"twenty":8.228536,"median":12.092218,"eighty":23.263362,"marketCap":337418903},{"date":"2024-04-26","current":31.293848,"twenty":8.244623,"median":12.112693,"eighty":23.437244,"marketCap":351367322},{"date":"2024-05-03","current":27.429763,"twenty":8.252593,"median":12.162219,"eighty":23.484991,"marketCap":355352585},{"date":"2024-05-10","current":28.634622,"twenty":8.259344,"median":12.209326,"eighty":23.588141,"marketCap":370961530},{"date":"2024-05-17","current":29.147328,"twenty":8.267036,"median":12.244144,"eighty":23.635115,"marketCap":377603635},{"date":"2024-05-24","current":28.891387,"twenty":8.285927,"median":12.275422,"eighty":23.679407,"marketCap":374287913},{"date":"2024-05-31","current":28.697233,"twenty":8.298775,"median":12.289572,"eighty":23.722392,"marketCap":371772654},{"date":"2024-06-07","current":28.004806,"twenty":8.33204,"median":12.312183,"eighty":23.806259,"marketCap":362802268},{"date":"2024-06-14","current":27.363671,"twenty":8.352741,"median":12.356787,"eighty":23.842202,"marketCap":354496356},{"date":"2024-06-21","current":27.235444,"twenty":8.382757,"median":12.409306,"eighty":23.91888,"marketCap":352835173},{"date":"2024-06-28","current":28.20997,"twenty":8.41074,"median":12.441985,"eighty":23.950031,"marketCap":365460161},{"date":"2024-07-05","current":29.056269,"twenty":8.422977,"median":12.472666,"eighty":23.985027,"marketCap":376423965},{"date":"2024-07-12","current":31.210485,"twenty":8.458075,"median":12.524694,"eighty":24.100992,"marketCap":404331832},{"date":"2024-07-15","current":31.441294,"twenty":8.46693,"median":12.532411,"eighty":24.144123,"marketCap":407321961},{"date":"2024-08-02","current":22.740526,"twenty":8.497448,"median":12.578713,"eighty":24.194443,"marketCap":458699150},{"date":"2024-08-09","current":21.258522,"twenty":8.508122,"median":12.638742,"eighty":24.194443,"marketCap":428805650},{"date":"2024-08-16","current":21.752766,"twenty":8.518574,"median":12.708145,"eighty":24.194443,"marketCap":438775038},{"date":"2024-08-23","current":22.033553,"twenty":8.534093,"median":12.752971,"eighty":24.194443,"marketCap":444438801},{"date":"2024-08-30","current":23.371423,"twenty":8.548775,"median":12.778012,"eighty":24.194443,"marketCap":471424965},{"date":"2024-09-06","current":22.892432,"twenty":8.568745,"median":12.836041,"eighty":24.194443,"marketCap":461763252},{"date":"2024-09-13","current":22.52906,"twenty":8.590803,"median":12.859252,"eighty":24.194443,"marketCap":454433677},{"date":"2024-09-20","current":24.329403,"twenty":8.62431,"median":12.935044,"eighty":24.206424,"marketCap":490748391},{"date":"2024-09-27","current":22.776814,"twenty":8.641804,"median":13.089165,"eighty":24.206424,"marketCap":459431115},{"date":"2024-10-04","current":22.033553,"twenty":8.674042,"median":13.111705,"eighty":24.206424,"marketCap":444438801},{"date":"2024-10-11","current":22.215239,"twenty":8.684394,"median":13.143794,"eighty":24.206424,"marketCap":448103589},{"date":"2024-10-18","current":24.279852,"twenty":8.732391,"median":13.173615,"eighty":24.232783,"marketCap":489748904},{"date":"2024-10-25","current":11.706126,"twenty":8.760473,"median":13.219033,"eighty":24.232783,"marketCap":481086678},{"date":"2024-10-31","current":11.868261,"twenty":8.812026,"median":13.219033,"eighty":24.232783,"marketCap":487749929},{"date":"2024-11-08","current":12.897817,"twenty":8.83348,"median":13.246022,"eighty":24.242367,"marketCap":530061569},{"date":"2024-11-15","current":13.185715,"twenty":8.883572,"median":13.265985,"eighty":24.242367,"marketCap":541893312},{"date":"2024-11-22","current":13.112731,"twenty":8.919369,"median":13.265985,"eighty":24.242367,"marketCap":538893903},{"date":"2024-11-29","current":13.339791,"twenty":8.944365,"median":13.284119,"eighty":24.242367,"marketCap":548225399},{"date":"2024-12-06","current":13.858786,"twenty":8.999775,"median":13.320244,"eighty":24.242367,"marketCap":569554533},{"date":"2024-12-13","current":13.891223,"twenty":9.036639,"median":13.34267,"eighty":24.242367,"marketCap":570887604},{"date":"2024-12-20","current":12.755922,"twenty":9.051651,"median":13.358673,"eighty":24.242367,"marketCap":524230123},{"date":"2024-12-27","current":13.031638,"twenty":9.070054,"median":13.358673,"eighty":24.242367,"marketCap":535561226},{"date":"2025-01-03","current":12.66672,"twenty":9.114058,"median":13.358673,"eighty":24.242367,"marketCap":520564178},{"date":"2025-01-10","current":12.439659,"twenty":9.200133,"median":13.364119,"eighty":24.251952,"marketCap":511232682},{"date":"2025-01-17","current":12.463987,"twenty":9.251665,"median":13.364119,"eighty":24.251952,"marketCap":512232485},{"date":"2025-01-24","current":12.618064,"twenty":9.352908,"median":13.364119,"eighty":24.251952,"marketCap":518564572},{"date":"2025-01-31","current":11.991959,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":526315074},{"date":"2025-02-07","current":12.607126,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":553314138},{"date":"2025-02-14","current":12.531179,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":549980920},{"date":"2025-02-21","current":12.090689,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":530648257},{"date":"2025-02-28","current":11.445144,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":502315907},{"date":"2025-03-07","current":10.723651,"twenty":9.592411,"median":13.365787,"eighty":24.261537,"marketCap":470650339},{"date":"2025-03-14","current":10.114546,"twenty":9.88838,"median":13.365787,"eighty":24.261537,"marketCap":443917302},{"date":"2025-03-21","current":10.547701,"twenty":10.038554,"median":13.365787,"eighty":24.261537,"marketCap":462928036},{"date":"2025-03-28","current":10.570498,"twenty":10.176759,"median":13.365787,"eighty":24.261537,"marketCap":463928601},{"date":"2025-04-04","current":9.491411,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":416568528},{"date":"2025-04-11","current":8.967065,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":393555535},{"date":"2025-04-17","current":9.385022,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":411899225},{"date":"2025-04-25","current":10.008157,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":439247999},{"date":"2025-04-28","current":9.953955,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":436869128}],"updateTime":1745961045330}}}