US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shake Shack

82.50

-0.7200-0.87%

Post-market: 82.700.2000+0.24%18:20 EDT

Volume:979.64K

Turnover:80.48M

Market Cap:3.31B

PE:337.04

High:82.87

Open:81.63

Low:80.98

Close:83.22

Loading ...

Overview Company News Filings

BofA Securities Adjusts Price Target on Shake Shack to $89 From $110, Maintains Neutral Rating

MT Newswires Live

Wendy's Stock Down 19% in a Month: Should You Buy the Dip?

EAT Stock Soars 219% in a Year, Yet Undervalued: Still Time to Buy?

Starbucks (SBUX) Surges 11.3%: Is This an Indication of Further Gains?

Shake Shack Management's Playbook to Leverage Unused Sales Drivers to Accelerate Brand Growth, Oppenheimer Says

MT Newswires Live

Shake Shack Is Maintained at Outperform by Oppenheimer

Oppenheimer Adjusts Price Target on Shake Shack to $125 From $155, Maintains Outperform Rating

MT Newswires Live

Oppenheimer Sticks to Its Buy Rating for Shake Shack (SHAK)

Press Release: Shake Shack to Announce First Quarter 2025 Financial Results on May 1, 2025

Shake Shack Is Maintained at Neutral by Baird

Shake Shack price target lowered to $85 from $98 at Baird

BJ's Restaurants Trades at Discount: Right Time to Buy the Stock?

These 4 Measures Indicate That Shake Shack (NYSE:SHAK) Is Using Debt Reasonably Well

Simply Wall St.

Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market

Shake Shack Stock Rises After Loop Capital Upgrade and $127 Target

Shake Shack Stock (NASDAQ:SHAK) Jumps as Loop Capital Calls Buying Opportunity

Shake Shack founder shares the green flags he looks for in new hires: ‘I really don’t give a damn what your IQ is’

BUZZ-Shake Shack up after Loop Capital upgrades to 'buy' from 'hold' on sales growth

Shake Shack Raised to Buy From Hold by Loop Capital

Shake Shack Shares up 3.8% Premarket, Loop Capital Upgrades to 'Buy' From 'Hold' as per Thefly.com

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SHAK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack","latestPrice":82.5,"timestamp":1745265600000,"preClose":83.22,"halted":0,"volume":979642,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.5,"latestTime":"18:20 EDT","volume":137672,"amount":11357901.45184,"timestamp":1745274005447},"delay":0,"floatShares":38193870,"shares":40082069,"eps":0.244779,"marketStatus":"Post-Mkt","change":-0.72,"latestTime":"04-21 18:42:08 EDT","open":81.63,"high":82.87,"low":80.975,"amount":80475282.263448,"amplitude":0.022771,"askPrice":83,"askSize":100,"bidPrice":74.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.244779,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NYSE","adjPreClose":83.22,"preHourTrading":{"tag":"盘前","latestPrice":82.76,"preClose":83.22,"latestTime":"09:28 EDT","volume":462,"amount":37412.40195,"timestamp":1745242080225},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.5,"latestTime":"18:20 EDT","volume":137672,"amount":11357901.45184,"timestamp":1745274005447},"volumeRatio":0.874776,"impliedVol":0.7556,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38193870,"roa":"1.34%","roe":"2.25%","lyrEps":0.256264,"volumeRatio":0.874776,"shares":40082069,"dividePrice":0,"high":82.87,"amplitude":0.022771,"preClose":83.22,"low":80.975,"week52Low":72.93,"pbRate":"7.04","psRate":"2.64","week52High":139.89,"institutionHeld":0,"latestPrice":82.5,"eps":0.244779,"divideRate":0,"volume":979642,"delay":0,"ttmEps":0.244779,"open":81.63,"prevYearClose":129.8,"prevWeekClose":83.22,"prevMonthClose":88.17,"prevQuarterClose":88.17,"fiveDayClose":82.71,"twentyDayClose":90.7,"sixtyDayClose":121.28,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529862603","title":"BofA Securities Adjusts Price Target on Shake Shack to $89 From $110, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862603?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:07","pubTimestamp":1745248067,"startTime":"0","endTime":"0","summary":"Shake Shack (SHAK) has an average rating of overweight and mean price target of $119.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHAK"],"gpt_icon":0},{"id":"2528528747","title":"Wendy's Stock Down 19% in a Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528528747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528528747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896900,"startTime":"0","endTime":"0","summary":"The Wendy's Company WEN stock has lost 18.9% in the past month compared with the industry and the S&P 500’s decline of 2.8% and 3.8%, respectively.The recent decline can be primarily attributed to macroeconomic challenges, stiff competition and high operating costs. A softer macroeconomic environment, including cautious consumer spending and inflationary pressure, continues to hurt discretionary dining.The company is still seeing inflationary pressure on beef. While WEN intends to strategically adjust select menu prices and product offerings to mitigate the challenges, potential delays in implementation and competitive pressures may hinder its ability to offset cost increases fully. For fiscal 2025, the company projects commodity inflation of about 1% and wage inflation of approximately 4%. Our model predicts total costs and expenses in 2025 to rise 1% year over year to $1.9 billion.The stock closed at $12.54 yesterday, 39% below its 52-week high of $20.65 but slightly above 52-week lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendys-stock-down-19-month-133500523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARCO","BK4209","BK4547","BK4588","SHAK","BK4585","WEN","CAKE"],"gpt_icon":0},{"id":"2527165019","title":"EAT Stock Soars 219% in a Year, Yet Undervalued: Still Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165019?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:32","pubTimestamp":1744630320,"startTime":"0","endTime":"0","summary":"Shares of Brinker International, Inc. EAT have performed exceptionally well in the past year, thanks to traffic-driving efforts, effective menu pricing, expansion initiatives and menu innovation. In the past year, the company’s shares have skyrocketed 219.3%, outpacing the industry and the S&P 500’s growth of 3.5% and 6.5%, respectively.As of Friday’s close, the company’s shares stood at $143.77, below its 52-week high of $192.22 but significantly above its 52-week low of $43.37. EAT has outpaced other industry players like BJ's Restaurants, Inc. BJRI, Shake Shack Inc. SHAK and Chipotle Mexican Grill, Inc. CMG.EAT emphasizes menu adjustments to drive growth. In the second quarter of fiscal 2025, the company continued to drive momentum with food innovation. Following the success of the natural hot mozzarella sticks, Brinker introduced Honey Chipotle Mozz Sticks, which likely fueled social media excitement around the Triple Dipper campaign. The campaign's impact was significant, with Tri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eat-stock-soars-219-yet-113200988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU1267930730.SGD","LU0354030438.USD","CMG","LU0708995401.HKD","LU2065171311.SGD","SHAK","LU0354030511.USD","LU0566484027.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU1559883803.SGD","LU2065170008.USD","LU1548497426.USD","LU0109391861.USD","SGXZ81514606.USD","LU1720051017.SGD","LU0320765059.SGD","BK4504","BJRI","LU2065171402.SGD","BK4588","LU1720051108.HKD","SGXZ51526630.SGD","EAT","BK4209","LU2065169927.USD","BK4585"],"gpt_icon":0},{"id":"2526592095","title":"Starbucks (SBUX) Surges 11.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592095?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:05","pubTimestamp":1744290300,"startTime":"0","endTime":"0","summary":"Starbucks  shares soared 11.3% in the last trading session to close at $88.68. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 20% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Starbucks shares soared, reflecting renewed investor optimism.For Starbucks, the consensus EPS estimate for the quarter has been revised 1.6% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on SBUX going forward to see if this recent jump can turn into more strength down the road.Starbucks is a member of the Zacks Retail - Restaurants industry. One other stock in the same industry, Shake Shack , finished the last trading session 15.5% higher at $87.62. SHAK has returned -12.6% over the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-sbux-surges-11-3-130500092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX","IE00B3T34201.USD","BK4535","LU0882574139.USD","BK4504","BK4585","BK4610","SHAK","BK4209","BK4588","LU0823411888.USD"],"gpt_icon":0},{"id":"2526990053","title":"Shake Shack Management's Playbook to Leverage Unused Sales Drivers to Accelerate Brand Growth, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526990053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526990053?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:30","pubTimestamp":1744212610,"startTime":"0","endTime":"0","summary":"Shake Shack  management's playbook to tap into unused sales and margin drivers remains a key catalyst for brand growth, Oppenheimer said in an emailed note on Wednesday.Despite the pullback in shares this year and a softer near-term sales environment, Shake Shack presents an \"attractive buying opportunity\" as sales are positioned to accelerate post-Q1 on menu innovation, ramp in marketing and better digital platform utilization, according to the note.Analysts said that \"margin risk appears below-average as [Shake Shack] captures self-help benefits through its new labor scheduling model deployed in 4Q24 and refreshed focus on elevating operational efficiency.\"Oppenheimer reiterated its overweight rating on the stock and reduced its price target to $125 from $155.Price: 75.67, Change: -0.18, Percent Change: -0.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHAK","OPY","AAQC"],"gpt_icon":0},{"id":"2526364605","title":"Shake Shack Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364605?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:27","pubTimestamp":1744205220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:27 ET (13:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","SHAK"],"gpt_icon":0},{"id":"2526364503","title":"Oppenheimer Adjusts Price Target on Shake Shack to $125 From $155, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364503","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364503?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:24","pubTimestamp":1744205070,"startTime":"0","endTime":"0","summary":"Shake Shack (SHAK) has an average rating of overweight and mean price target of $125.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","SHAK"],"gpt_icon":0},{"id":"2526828365","title":"Oppenheimer Sticks to Its Buy Rating for Shake Shack (SHAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:16","pubTimestamp":1744201000,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Michael Tamas reiterated a Buy rating on Shake Shack (SHAK – Research Report) today and set a price target of $125.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-shake-shack-shak?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-shake-shack-shak?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","SHAK"],"gpt_icon":0},{"id":"2526368041","title":"Press Release: Shake Shack to Announce First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368041?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:02","pubTimestamp":1744200120,"startTime":"0","endTime":"0","summary":"Shake Shack Inc.  , will release first quarter 2025 financial results on May 1, 2025, before the market opens. In conjunction with the earnings release, Shake Shack will host a conference call at 8:00 a.m. ET. Hosting the call will be Rob Lynch, Chief Executive Officer, and Katie Fogertey, Chief Financial Officer.The conference call can be accessed live over the phone by dialing  407-0792, or for international callers by dialing  689-8263. A replay of the call will be available until May 8, 2025 by dialing  512-2921 or for international callers by dialing  317-6671; the passcode is 13752433.Skip the line with the Shack App, a mobile ordering app that lets you save time by ordering ahead!Guests can select their location, pick their food, choose a pickup time and their meal will be cooked-to-order and timed to arrival. Available on iOS and Android.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4585","SHAK","BK4588","BK4209","BK4022"],"gpt_icon":0},{"id":"2525666043","title":"Shake Shack Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525666043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525666043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:03","pubTimestamp":1744030980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:03 ET (13:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2525016990","title":"Shake Shack price target lowered to $85 from $98 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016990?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:36","pubTimestamp":1744022185,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Shake Shack (SHAK) to $85 from $98 and keeps a Neutral rating on the shares. With the probabilities of an ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shake-shack-price-target-lowered-to-85-from-98-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shake-shack-price-target-lowered-to-85-from-98-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAK"],"gpt_icon":0},{"id":"2525756478","title":"BJ's Restaurants Trades at Discount: Right Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756478?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:00","pubTimestamp":1743793200,"startTime":"0","endTime":"0","summary":"From a valuation perspective, BJ's Restaurants, Inc. BJRI stock remains attractive. The company is trading at a notable discount to its industry peers, with a forward 12-month price-to-earnings (P/E) ratio of 18.04X compared with the industry average of 26.42X and the broader Retail-Wholesale sector’s 22.63X.The stock also remains attractively valued compared with other industry players like Shake Shack Inc. SHAK, Dutch Bros Inc. BROS and First Watch Restaurant Group, Inc. FWRG.In the past month, the stock has lost 9.6% compared with the industry’s and the S&P 500’s declines of 2.1% and 3.3%, respectively. However, in the same time frame, BJRI stock has outperformed other industry players like Shake Shack, Dutch Bros and First Watch Restaurant.The BJRI stock's recent decline can be primarily attributed to high costs and uncertain macroeconomic conditions. Inflation has affected the company's operations, restaurant development and the corresponding return on invested capital.Despite the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bjs-restaurants-trades-discount-time-190000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BROS","LU1169589451.USD","BK4588","BK4209","BK4155","FWRG","BJRI","LU1169590202.USD","SHAK","BJ"],"gpt_icon":0},{"id":"2524785153","title":"These 4 Measures Indicate That Shake Shack (NYSE:SHAK) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785153","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785153?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774944,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-shak/shake-shack/news/these-4-measures-indicate-that-shake-shack-nyseshak-is-using","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4588","BK4209","SHAK","BK4585","NYSE"],"gpt_icon":0},{"id":"2524214000","title":"Stocks of McDonald's and other fast food giants pop as reciprocal tariffs sink the wider market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214000","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214000?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:44","pubTimestamp":1743716663,"startTime":"0","endTime":"0","summary":"With Trump's reciprocal tariffs roiling the markets, investors are looking to Happy Meals for a smile.Brands , and Restaurant Brands International  all popped while the wider market plunged. The Golden Arches is up 2%, while Yum  and RBI  are up 2% and 1.4%, respectively.Fast food chains could benefit as investors try \"to shield their portfolio from tariff risk and uncertainty,\" BTIG analyst Peter Saleh told Yahoo Finance over the phone.\"Generally, the vast majority of the products are sourced domestically,\" Saleh said, with a modest amount of items like produce, beef, and wheat imported from Canada and Mexico.As of April 5, all imports will face a baseline tariff of 10%. On April 9, about 60 countries will get a higher rate. China is facing a 34% reciprocal tariff on top of the 20% tariff already in place, making it a total of 54%.\"It's going to be a margin squeeze ... there's no question about it,\" Kafarakis said. \"It's just a matter of [the] frequency of promotions and who's going t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-of-mcdonalds-and-other-fast-food-giants-pop-as-reciprocal-tariffs-sink-the-wider-market-214423958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFSS8Q28.SGD","IE0004445015.USD","LU0320765059.SGD","LU1804176565.USD","CAVA","LU2506951875.HKD","BK4550","MCD","SGXZ81514606.USD","LU0256863811.USD","QSR","IE00BFSS7M15.SGD","LU0354030511.USD","IE00BJTD4V19.USD","SHAK","SGXZ51526630.SGD","LU1718418525.SGD","BK4585","LU1430594728.SGD","LU0109391861.USD","LU2065171311.SGD","LU1720051108.HKD","LU1244550221.USD","CMG","YUM","LU0354030438.USD","LU2065170008.USD","LU2265009873.SGD","BK4547","LU2133065610.SGD","LU1267930730.SGD","LU2108987350.USD","LU2065169927.USD","LU1548497426.USD","LU2279689827.SGD","BK4534","LU0823417653.USD","BK4581","LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","SG","LU0708995401.HKD","IE00B7KXQ091.USD","LU0950375773.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4209","BK4504","WEN"],"gpt_icon":0},{"id":"2524418414","title":"Shake Shack Stock Rises After Loop Capital Upgrade and $127 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418414","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418414?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596867,"startTime":"0","endTime":"0","summary":"Shake Shack (SHAK, Financials) shares rose 3% in pre-market trading on April 1 after Loop Capital upgraded the stock to Buy from Hold, citing a 44% upside potential based on a $127 price target.The ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2759622/shake-shack-stock-rises-after-loop-capital-upgrade-and-127-target","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SHAK"],"gpt_icon":0},{"id":"2524414261","title":"Shake Shack Stock (NASDAQ:SHAK) Jumps as Loop Capital Calls Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414261?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:36","pubTimestamp":1743525374,"startTime":"0","endTime":"0","summary":"The recent sell-off in burger chain Shake Shack ($SHAK) has not been lost on a lot of potential investors. And for Loop Capital analyst Alton Stump...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shake-shack-stock-nasdaqshak-jumps-as-loop-capital-calls-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shake-shack-stock-nasdaqshak-jumps-as-loop-capital-calls-buying-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","QID","NDAQ","BK4209","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","SHAK","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","USAW.SI","SQQQ","PSQ","NQmain","IE00BGHQF748.EUR","NVIW.SI","BK4588"],"gpt_icon":0},{"id":"2524229147","title":"Shake Shack founder shares the green flags he looks for in new hires: ‘I really don’t give a damn what your IQ is’","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229147","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229147?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:23","pubTimestamp":1743521014,"startTime":"0","endTime":"0","summary":"Shake Shack founder Danny Meyer has high standards for new hires: even if they are highly capable, a lack of hospitality skills like integrity and work ethic can still cost them the job.As the founder of the now 510-location-strong Shake Shack, Danny Meyer has helped hire thousands of the best burger flippers and milkshake creators. However, he scrutinizes talent much more intently than you may expect.Even if someone appears highly capable, they may not be cut out for the job at one of Meyer's restaurants if they lack what Meyer calls “hospitality quotient” or HQ.“I really don’t give a damn what your IQ is,” Meyer told Fortune’s Jason Del Ray at the Qualtrics X4 Summit.“What an IQ basically says is one’s aptitude for learning. What HQ is, is the degree to which someone is happier themselves when they provide happiness for someone else.”The top 6 emotional skills that will get you hired, according to Meyer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shake-shack-founder-shares-green-152334826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4585","BK4552","BK4588","BK4108","SHAK","BK4526","BK4531","BK4505"],"gpt_icon":1},{"id":"2524112856","title":"BUZZ-Shake Shack up after Loop Capital upgrades to 'buy' from 'hold' on sales growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112856","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112856?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515113,"startTime":"0","endTime":"0","summary":"BUZZ-Shake Shack up after Loop Capital upgrades to 'buy' from 'hold' on sales growth** Shares of fast food chain operator Shake Shack SHAK.N up ~2% at $90.20 in early trading** Brokerage Loop Capital raises rating on stock to \"buy\" from \"hold\" with PT of $127, citing better-than-expected comparable sales growth over the last three quarters in a row** Co to remain focused on key platforms including successful limited-time-offers such as Black Truffle Burgers and Fries, as well as sustained emphasis on rapidly growing digital sales and improved in-store labor productivity - brokerage** Says SHAK has minimal exposure to the escalating tariff situation since the company sources nearly all its ingredients domestically** Twelve of 25 brokerages rate the stock \"buy\" or \"higher\", 12 \"hold\" and one \"sell\"; their median PT is $134, as per estimates compiled by LSEG** Up to last close, stock fell nearly 32% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2524645119","title":"Shake Shack Raised to Buy From Hold by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:58","pubTimestamp":1743512280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SHAK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 08:58 ET (12:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAK"],"gpt_icon":0},{"id":"2524102118","title":"Shake Shack Shares up 3.8% Premarket, Loop Capital Upgrades to 'Buy' From 'Hold' as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524102118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524102118?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:14","pubTimestamp":1743509665,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SHAK","BK4209","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-04-17","current":315.920687,"percent":0.85459,"low":-460.60834,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"high":1363.713097,"avg":27.781452,"sd":360.462901,"marketCap":3224602451},"quantilePoints":[{"date":"2020-04-24","current":102.302416,"twenty":-102.994996,"median":302.6444,"eighty":596.505323,"marketCap":2028350009},{"date":"2020-05-01","current":107.130543,"twenty":-102.994996,"median":296.201968,"eighty":595.08373,"marketCap":2124077283},{"date":"2020-05-08","current":139.168421,"twenty":-102.994996,"median":290.551279,"eighty":594.457828,"marketCap":2271367795},{"date":"2020-05-15","current":123.559092,"twenty":-102.994996,"median":284.373747,"eighty":593.767141,"marketCap":2016607946},{"date":"2020-05-22","current":132.691941,"twenty":-102.994996,"median":264.531832,"eighty":592.852997,"marketCap":2165665168},{"date":"2020-05-29","current":140.534553,"twenty":-102.994996,"median":259.501929,"eighty":591.536005,"marketCap":2293664443},{"date":"2020-06-05","current":151.261223,"twenty":-102.994996,"median":258.578069,"eighty":589.12168,"marketCap":2468734421},{"date":"2020-06-12","current":138.131172,"twenty":-102.994996,"median":257.175171,"eighty":587.002474,"marketCap":2254438859},{"date":"2020-06-19","current":137.903483,"twenty":-102.994996,"median":253.27443,"eighty":584.44287,"marketCap":2250722751},{"date":"2020-06-26","current":125.532395,"twenty":-102.994996,"median":251.074469,"eighty":584.44287,"marketCap":2048814216},{"date":"2020-07-02","current":135.702492,"twenty":-102.994996,"median":247.745635,"eighty":584.44287,"marketCap":2214800373},{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-28","current":367.638219,"twenty":-187.408373,"median":-97.636124,"eighty":164.4598,"marketCap":3752483299},{"date":"2025-04-04","current":330.685905,"twenty":-187.408373,"median":-97.636124,"eighty":165.453424,"marketCap":3375311030},{"date":"2025-04-11","current":322.832065,"twenty":-187.372863,"median":-97.627595,"eighty":166.097774,"marketCap":3295146892},{"date":"2025-04-17","current":315.920687,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"marketCap":3224602451}],"updateTime":1745263398829}}}