US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Star Gas Partners LP

12.16

-0.0200-0.16%

Post-market: 12.160.00000.00%16:05 EDT

Volume:47.91K

Turnover:586.36K

Market Cap:420.34M

PE:7.20

High:12.56

Open:12.25

Low:12.16

Close:12.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Star Gas Partners LP

Exchange:

NYSE

Establishment Date:

1995

Employees:

3039

Office Location:

9 West Broad Street,Suite 310,Stamford,Connecticut,United States

Website:

http://www.stargrouplp.com

Zip Code:

06902

Phone:

Fax:

- -

Introduction:

Star Group, L.P. sells home heating and air conditioning products and services to residential and commercial home heating oil and propane customers in the United States. It also sells diesel fuel, gasoline, and home heating oil on a delivery only basis, as well as provide plumbing services; and installs maintains, and repairs heating and air conditioning equipment. As of September 30, 2022, the company served approximately 415,900 full service residential and commercial home heating oil and propane customers and 75,900 customers on a delivery only basis. It also sells gasoline and diesel fuel to approximately 26,600 customers. Kestrel Heat, LLC operates as the general partner of the company. The company was formerly known as Star Gas Partners, L.P. and changed its name to Star Group, L.P. in October 2017. Star Group, L.P. was incorporated in 1995 and is based in Stamford, Connecticut.

Directors

Name

Position

Jeffrey M. Woosnam

President, Chief Executive Officer and Director

Paul A. Vermylen, Jr.

Chairman, Director

Bryan H. Lawrence

Director

C. Scott Baxter

Director

Daniel P. Donovan

Director

David M. Bauer

Director

Henry D. Babcock

Director

William P. Nicoletti

Director

Shareholders

Name

Position

Jeffrey M. Woosnam

President, Chief Executive Officer and Director

Jeffrey S. Hammond

Chief Operating Officer

Richard F. Ambury

Chief Financial Officer, Executive Vice President, Treasurer and Secretary

Joseph R. McDonald

Chief Customer Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGU\",,,,,undefined,":{"symbol":"SGU","market":"US","secType":"STK","nameCN":"Star Gas Partners LP","latestPrice":12.16,"timestamp":1747080000000,"preClose":12.18,"halted":0,"volume":47910,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:05 EDT","volume":63,"amount":766.08,"timestamp":1747080314329},"delay":0,"floatShares":25543811,"shares":34567063,"eps":1.68832,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"05-12 17:31:14 EDT","open":12.25,"high":12.5629,"low":12.16,"amount":586364.9286,"amplitude":0.033079,"askPrice":15,"askSize":100,"bidPrice":11.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.68832,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":818917200000,"exchange":"NYSE","adjPreClose":12.18,"dividendRate":0.055921,"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:05 EDT","volume":63,"amount":766.08,"timestamp":1747080314329},"volumeRatio":1.2981,"impliedVol":0.423,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGU\",,,,,undefined,":{"symbol":"SGU","floatShares":25543811,"roa":"6.82%","roe":"20.71%","lyrEps":0.90117,"volumeRatio":1.2981,"shares":34567063,"dividePrice":0.68,"high":12.5629,"amplitude":0.033079,"preClose":12.18,"low":12.16,"week52Low":9.64,"pbRate":"1.12","psRate":"0.23","week52High":13.75,"institutionHeld":0.2699,"latestPrice":12.16,"eps":1.68832,"divideRate":0.055921,"volume":47910,"delay":0,"ttmEps":1.68832,"open":12.25,"prevYearClose":11.54,"prevWeekClose":12.18,"prevMonthClose":12.45,"prevQuarterClose":13.18,"fiveDayClose":12.18,"twentyDayClose":12.75,"sixtyDayClose":12.95},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":344489,"yearFounded":1995,"employeeNum":3039,"address":"9 West Broad Street,Suite 310,Stamford,Connecticut,United States","zipCode":"06902","officePhone":"203 328 7310"},"stockCompanyDetail":{"websiteUrl":"http://www.stargrouplp.com","stockEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":-0.0631},{"period":"3month","weight":-0.0106},{"period":"6month","weight":0.021},{"period":"1year","weight":0.0827},{"period":"ytd","weight":0.0555}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Star Group, L.P. sells home heating and air conditioning products and services to residential and commercial home heating oil and propane customers in the United States. It also sells diesel fuel, gasoline, and home heating oil on a delivery only basis, as well as provide plumbing services; and installs maintains, and repairs heating and air conditioning equipment. As of September 30, 2022, the company served approximately 415,900 full service residential and commercial home heating oil and propane customers and 75,900 customers on a delivery only basis. It also sells gasoline and diesel fuel to approximately 26,600 customers. Kestrel Heat, LLC operates as the general partner of the company. The company was formerly known as Star Gas Partners, L.P. and changed its name to Star Group, L.P. in October 2017. Star Group, L.P. was incorporated in 1995 and is based in Stamford, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.633333,"avgChangeRate":0.037656},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.027},{"month":3,"riseRate":0.566667,"avgChangeRate":-0.00418},{"month":4,"riseRate":0.6,"avgChangeRate":0.008565},{"month":5,"riseRate":0.533333,"avgChangeRate":0.044083},{"month":6,"riseRate":0.62069,"avgChangeRate":0.004212},{"month":7,"riseRate":0.517241,"avgChangeRate":0.000061},{"month":8,"riseRate":0.344828,"avgChangeRate":-0.000224},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.011574},{"month":10,"riseRate":0.517241,"avgChangeRate":-0.024817},{"month":11,"riseRate":0.413793,"avgChangeRate":-0.016054},{"month":12,"riseRate":0.482759,"avgChangeRate":0.042623}],"exchange":"NYSE","name":"Star Gas Partners LP","nameEN":"Star Gas Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SGU\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey M. Woosnam","position":"President, Chief Executive Officer and Director"},{"name":"Paul A. Vermylen, Jr.","position":"Chairman, Director"},{"name":"Bryan H. Lawrence","position":"Director"},{"name":"C. Scott Baxter","position":"Director"},{"name":"Daniel P. Donovan","position":"Director"},{"name":"David M. Bauer","position":"Director"},{"name":"Henry D. Babcock","position":"Director"},{"name":"William P. Nicoletti","position":"Director"}],"executives":[{"name":"Jeffrey M. Woosnam","position":"President, Chief Executive Officer and Director"},{"name":"Jeffrey S. Hammond","position":"Chief Operating Officer"},{"name":"Richard F. Ambury","position":"Chief Financial Officer, Executive Vice President, Treasurer and Secretary"},{"name":"Joseph R. McDonald","position":"Chief Customer Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SGU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":2.01},{"date":"2025-04-28","symbol":"SGU","amount":0.185,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"星辰天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-05","symbol":"SGU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-01-27","symbol":"SGU","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"星辰天然气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-12-04","symbol":"SGU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGU\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-07","value":0.095,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-05","value":0.095,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-05","value":0.095,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-06","value":0.1025,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-09","value":0.1025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGU","date":"2025-05-09","current":6.065071,"percent":0.283971,"low":4.433771,"twenty":5.539694,"median":8.137477,"eighty":13.106551,"high":288.814429,"avg":26.66976,"sd":63.042721,"marketCap":436582005},"quantilePoints":[{"date":"2020-05-15","current":11.690331,"twenty":8.890128,"median":11.047667,"eighty":16.130692,"marketCap":338236335},{"date":"2020-05-22","current":12.162349,"twenty":8.897429,"median":11.109417,"eighty":16.024525,"marketCap":351893253},{"date":"2020-05-29","current":12.429827,"twenty":8.897429,"median":11.148713,"eighty":16.024525,"marketCap":359632174},{"date":"2020-06-05","current":12.618634,"twenty":8.897429,"median":11.182395,"eighty":16.007937,"marketCap":365094941},{"date":"2020-06-12","current":12.886111,"twenty":8.897429,"median":11.188008,"eighty":16.007937,"marketCap":372833861},{"date":"2020-06-19","current":12.775974,"twenty":8.906554,"median":11.216077,"eighty":15.958171,"marketCap":369647247},{"date":"2020-06-26","current":13.735745,"twenty":8.906554,"median":11.232917,"eighty":15.958171,"marketCap":397416313},{"date":"2020-07-02","current":13.704277,"twenty":8.913855,"median":11.283441,"eighty":15.958171,"marketCap":396505852},{"date":"2020-07-10","current":13.373864,"twenty":8.91568,"median":11.643129,"eighty":15.944901,"marketCap":386946010},{"date":"2020-07-17","current":14.19203,"twenty":8.91568,"median":11.855537,"eighty":15.928312,"marketCap":410618001},{"date":"2020-07-24","current":14.207764,"twenty":8.91568,"median":11.957808,"eighty":15.911724,"marketCap":411073231},{"date":"2020-07-31","current":14.821388,"twenty":8.922981,"median":11.997143,"eighty":15.881864,"marketCap":428827225},{"date":"2020-08-07","current":7.940145,"twenty":8.913855,"median":11.957808,"eighty":15.861958,"marketCap":411585359},{"date":"2020-08-14","current":8.178179,"twenty":8.897429,"median":11.855537,"eighty":15.832098,"marketCap":423924107},{"date":"2020-08-21","current":8.076165,"twenty":8.888303,"median":11.643129,"eighty":15.812192,"marketCap":418636072},{"date":"2020-08-28","current":7.931644,"twenty":8.885249,"median":11.283441,"eighty":15.769062,"marketCap":411144690},{"date":"2020-09-04","current":7.948646,"twenty":8.870052,"median":11.227304,"eighty":15.759109,"marketCap":412026029},{"date":"2020-09-11","current":8.127172,"twenty":8.86489,"median":11.216077,"eighty":15.759109,"marketCap":421280089},{"date":"2020-09-18","current":8.331201,"twenty":8.851801,"median":11.188008,"eighty":15.759109,"marketCap":431856159},{"date":"2020-09-25","current":8.203683,"twenty":8.846048,"median":11.182395,"eighty":15.759109,"marketCap":425246115},{"date":"2020-10-02","current":8.246189,"twenty":8.83355,"median":11.148713,"eighty":15.749156,"marketCap":427449463},{"date":"2020-10-09","current":8.161177,"twenty":8.822432,"median":11.092576,"eighty":15.74252,"marketCap":423042768},{"date":"2020-10-16","current":8.084666,"twenty":8.819443,"median":11.03644,"eighty":15.74252,"marketCap":419076742},{"date":"2020-10-23","current":8.161177,"twenty":8.806173,"median":11.013985,"eighty":15.722614,"marketCap":423042768},{"date":"2020-10-30","current":8.04216,"twenty":8.800963,"median":11.002758,"eighty":15.709343,"marketCap":416873394},{"date":"2020-11-06","current":8.067663,"twenty":8.794465,"median":11.002758,"eighty":15.69939,"marketCap":418195402},{"date":"2020-11-13","current":8.407712,"twenty":8.785142,"median":10.963462,"eighty":15.692755,"marketCap":435822184},{"date":"2020-11-20","current":8.297197,"twenty":8.778796,"median":10.946621,"eighty":15.692755,"marketCap":430093480},{"date":"2020-11-27","current":8.246189,"twenty":8.764195,"median":10.946621,"eighty":15.692755,"marketCap":427449463},{"date":"2020-12-04","current":8.288695,"twenty":8.755489,"median":10.935394,"eighty":15.692755,"marketCap":429652811},{"date":"2020-12-11","current":7.129989,"twenty":8.745944,"median":10.912939,"eighty":15.692755,"marketCap":396006717},{"date":"2020-12-18","current":7.204649,"twenty":8.724043,"median":10.901712,"eighty":15.686119,"marketCap":400153384},{"date":"2020-12-24","current":7.092659,"twenty":8.70581,"median":10.890485,"eighty":15.676166,"marketCap":393933384},{"date":"2020-12-31","current":7.025466,"twenty":8.703551,"median":10.884871,"eighty":15.676166,"marketCap":390201383},{"date":"2021-01-08","current":7.070261,"twenty":8.66929,"median":10.86803,"eighty":15.676166,"marketCap":392689383},{"date":"2021-01-15","current":7.241978,"twenty":8.638274,"median":10.86803,"eighty":15.676166,"marketCap":402226718},{"date":"2021-01-22","current":7.264376,"twenty":8.591412,"median":10.856803,"eighty":15.662896,"marketCap":403470718},{"date":"2021-01-29","current":7.137455,"twenty":8.483128,"median":10.74453,"eighty":15.646307,"marketCap":396421384},{"date":"2021-02-05","current":6.11299,"twenty":8.440268,"median":10.649097,"eighty":15.642989,"marketCap":400657563},{"date":"2021-02-12","current":6.008441,"twenty":8.382209,"median":10.598575,"eighty":15.629719,"marketCap":393805271},{"date":"2021-02-19","current":6.033041,"twenty":8.372816,"median":10.531211,"eighty":15.626401,"marketCap":395417575},{"date":"2021-02-26","current":5.922343,"twenty":8.342599,"median":10.26475,"eighty":15.616448,"marketCap":388162207},{"date":"2021-03-05","current":6.383585,"twenty":8.331201,"median":10.056413,"eighty":15.609812,"marketCap":418392908},{"date":"2021-03-12","current":6.383585,"twenty":8.288695,"median":10.036138,"eighty":15.609812,"marketCap":418392908},{"date":"2021-03-19","current":6.279037,"twenty":8.276794,"median":9.975313,"eighty":15.609812,"marketCap":411540616},{"date":"2021-03-26","current":6.420484,"twenty":8.246189,"median":9.949969,"eighty":15.599859,"marketCap":420811364},{"date":"2021-04-01","current":6.66033,"twenty":8.241088,"median":9.928406,"eighty":15.593223,"marketCap":436531329},{"date":"2021-04-09","current":6.783327,"twenty":8.226588,"median":9.911168,"eighty":15.593223,"marketCap":444592850},{"date":"2021-04-16","current":6.402034,"twenty":8.207083,"median":9.904351,"eighty":15.593223,"marketCap":419602136},{"date":"2021-04-23","current":6.678779,"twenty":8.203683,"median":9.894213,"eighty":15.586588,"marketCap":437740557},{"date":"2021-04-30","current":6.512732,"twenty":8.195182,"median":9.891811,"eighty":15.576635,"marketCap":426857505},{"date":"2021-05-07","current":4.844386,"twenty":8.178179,"median":9.884076,"eighty":15.576635,"marketCap":445809482},{"date":"2021-05-14","current":4.525504,"twenty":8.164577,"median":9.884076,"eighty":15.569999,"marketCap":416464043},{"date":"2021-05-21","current":4.564818,"twenty":8.160218,"median":9.873938,"eighty":15.560046,"marketCap":420081974},{"date":"2021-05-28","current":4.564818,"twenty":8.135673,"median":9.865726,"eighty":15.553411,"marketCap":420081974},{"date":"2021-06-04","current":4.757021,"twenty":8.120371,"median":9.843526,"eighty":15.543458,"marketCap":437769636},{"date":"2021-06-11","current":4.927383,"twenty":8.101668,"median":9.824133,"eighty":15.543458,"marketCap":453447336},{"date":"2021-06-18","current":4.888069,"twenty":8.084666,"median":9.812812,"eighty":15.543458,"marketCap":449829406},{"date":"2021-06-25","current":4.914278,"twenty":8.067663,"median":9.794866,"eighty":15.543458,"marketCap":452241360},{"date":"2021-07-02","current":4.944856,"twenty":8.035359,"median":9.787097,"eighty":15.54014,"marketCap":455055306},{"date":"2021-07-09","current":4.997275,"twenty":8.025157,"median":9.7827,"eighty":15.526869,"marketCap":459879214},{"date":"2021-07-16","current":5.05843,"twenty":7.996387,"median":9.780615,"eighty":15.526869,"marketCap":465507106},{"date":"2021-07-23","current":5.128322,"twenty":7.97415,"median":9.758857,"eighty":15.526869,"marketCap":471938983},{"date":"2021-07-30","current":5.150163,"twenty":7.931644,"median":9.74215,"eighty":15.510281,"marketCap":473948945},{"date":"2021-08-06","current":5.50225,"twenty":7.889138,"median":9.734555,"eighty":15.510281,"marketCap":440812776},{"date":"2021-08-13","current":5.21552,"twenty":7.789678,"median":9.7016,"eighty":15.510281,"marketCap":417841401},{"date":"2021-08-20","current":5.205633,"twenty":7.691763,"median":9.671875,"eighty":15.493692,"marketCap":417049284},{"date":"2021-08-27","current":5.294618,"twenty":7.452415,"median":9.640775,"eighty":15.493692,"marketCap":424178332},{"date":"2021-09-03","current":5.274844,"twenty":7.286774,"median":9.630638,"eighty":15.477104,"marketCap":422594099},{"date":"2021-09-10","current":5.111704,"twenty":7.255417,"median":9.615431,"eighty":15.463833,"marketCap":409524178},{"date":"2021-09-17","current":4.918903,"twenty":7.241978,"median":9.610363,"eighty":15.460515,"marketCap":394077909},{"date":"2021-09-24","current":5.042493,"twenty":7.199414,"median":9.592876,"eighty":15.459349,"marketCap":403979364},{"date":"2021-10-01","current":5.03755,"twenty":7.135962,"median":9.559675,"eighty":15.433682,"marketCap":403583305},{"date":"2021-10-08","current":5.126535,"twenty":7.100125,"median":9.503919,"eighty":15.427338,"marketCap":410712353},{"date":"2021-10-15","current":5.319336,"twenty":7.088179,"median":9.4583,"eighty":15.427338,"marketCap":426158623},{"date":"2021-10-22","current":5.383603,"twenty":7.04609,"median":9.382269,"eighty":15.414068,"marketCap":431307379},{"date":"2021-10-29","current":5.61101,"twenty":7.025466,"median":9.358035,"eighty":15.41075,"marketCap":449526057},{"date":"2021-11-05","current":5.50225,"twenty":6.926274,"median":9.31797,"eighty":15.397479,"marketCap":440812776},{"date":"2021-11-12","current":5.581348,"twenty":6.825147,"median":9.271476,"eighty":15.380891,"marketCap":447149707},{"date":"2021-11-19","current":5.334167,"twenty":6.795627,"median":9.233005,"eighty":15.364302,"marketCap":427346797},{"date":"2021-11-26","current":5.096873,"twenty":6.777178,"median":9.200531,"eighty":15.360984,"marketCap":408336004},{"date":"2021-12-03","current":5.047437,"twenty":6.726748,"median":9.107974,"eighty":15.351031,"marketCap":404375422},{"date":"2021-12-10","current":4.763816,"twenty":6.64803,"median":9.065351,"eighty":15.344395,"marketCap":414680647},{"date":"2021-12-17","current":4.657362,"twenty":6.516422,"median":9.04065,"eighty":15.344395,"marketCap":405414040},{"date":"2021-12-23","current":4.652926,"twenty":6.436474,"median":9.00218,"eighty":15.344395,"marketCap":405027931},{"date":"2021-12-31","current":4.777123,"twenty":6.395884,"median":8.987551,"eighty":15.311218,"marketCap":415838972},{"date":"2022-01-07","current":4.701718,"twenty":6.373745,"median":8.982944,"eighty":15.261453,"marketCap":409275126},{"date":"2022-01-14","current":4.732767,"twenty":6.327006,"median":8.973326,"eighty":15.254817,"marketCap":411977886},{"date":"2022-01-21","current":4.533166,"twenty":6.304866,"median":8.954463,"eighty":15.215005,"marketCap":394602999},{"date":"2022-01-28","current":4.626313,"twenty":6.131439,"median":8.943057,"eighty":15.0925,"marketCap":402711280},{"date":"2022-02-04","current":6.095566,"twenty":6.11299,"median":8.938956,"eighty":15.06566,"marketCap":389207965},{"date":"2022-02-11","current":6.077863,"twenty":6.096591,"median":8.932019,"eighty":15.001793,"marketCap":388077642},{"date":"2022-02-18","current":6.036557,"twenty":6.067242,"median":8.91568,"eighty":14.97613,"marketCap":385440221},{"date":"2022-02-25","current":5.98345,"twenty":6.036557,"median":8.91568,"eighty":14.962859,"marketCap":382049251},{"date":"2022-03-04","current":6.130971,"twenty":6.036557,"median":8.906554,"eighty":14.934527,"marketCap":391468611},{"date":"2022-03-11","current":5.924441,"twenty":6.030656,"median":8.897429,"eighty":14.919957,"marketCap":378281507},{"date":"2022-03-18","current":6.284393,"twenty":6.030656,"median":8.888303,"eighty":14.821388,"marketCap":401264746},{"date":"2022-03-25","current":6.532228,"twenty":6.033041,"median":8.888303,"eighty":14.788825,"marketCap":417089271},{"date":"2022-04-01","current":6.603038,"twenty":6.036557,"median":8.886767,"eighty":14.730544,"marketCap":421610564},{"date":"2022-04-08","current":6.679749,"twenty":6.036557,"median":8.879178,"eighty":14.664049,"marketCap":426508632},{"date":"2022-04-14","current":6.473219,"twenty":6.036557,"median":8.870052,"eighty":14.651462,"marketCap":413321527},{"date":"2022-04-22","current":6.467318,"twenty":6.048504,"median":8.867532,"eighty":14.635728,"marketCap":412944753},{"date":"2022-04-29","current":6.302095,"twenty":6.051491,"median":8.860927,"eighty":14.531883,"marketCap":402395069},{"date":"2022-05-06","current":6.560417,"twenty":6.053706,"median":8.851801,"eighty":14.494122,"marketCap":393953041},{"date":"2022-05-13","current":6.370526,"twenty":6.063702,"median":8.850048,"eighty":14.365104,"marketCap":382550105},{"date":"2022-05-20","current":5.62934,"twenty":6.051491,"median":8.842675,"eighty":14.313132,"marketCap":338041872},{"date":"2022-05-27","current":5.99687,"twenty":6.035854,"median":8.83355,"eighty":14.296349,"marketCap":360112070},{"date":"2022-06-03","current":6.401154,"twenty":6.036557,"median":8.828987,"eighty":14.275951,"marketCap":384389288},{"date":"2022-06-10","current":6.303146,"twenty":6.036557,"median":8.819443,"eighty":14.255553,"marketCap":378503902},{"date":"2022-06-17","current":5.794729,"twenty":6.032087,"median":8.819443,"eighty":14.243429,"marketCap":347973461},{"date":"2022-06-24","current":5.641591,"twenty":6.014591,"median":8.817371,"eighty":14.237601,"marketCap":338777545},{"date":"2022-07-01","current":5.745725,"twenty":6.002292,"median":8.806173,"eighty":14.224198,"marketCap":345030768},{"date":"2022-07-08","current":5.892737,"twenty":5.995429,"median":8.806173,"eighty":14.207414,"marketCap":353858847},{"date":"2022-07-15","current":5.862109,"twenty":5.98345,"median":8.800837,"eighty":14.206014,"marketCap":352019664},{"date":"2022-07-22","current":5.941741,"twenty":5.966622,"median":8.797048,"eighty":14.206014,"marketCap":356801540},{"date":"2022-07-29","current":6.027498,"twenty":5.971563,"median":8.79059,"eighty":14.203217,"marketCap":361951253},{"date":"2022-08-05","current":5.69446,"twenty":5.962932,"median":8.787922,"eighty":14.188883,"marketCap":350277603},{"date":"2022-08-12","current":5.771252,"twenty":5.942966,"median":8.778796,"eighty":14.176296,"marketCap":355001264},{"date":"2022-08-19","current":5.682645,"twenty":5.92949,"median":8.778796,"eighty":14.173497,"marketCap":349550886},{"date":"2022-08-26","current":5.523153,"twenty":5.906213,"median":8.765108,"eighty":14.162303,"marketCap":339740206},{"date":"2022-09-02","current":5.552689,"twenty":5.892737,"median":8.760545,"eighty":14.162303,"marketCap":341556999},{"date":"2022-09-09","current":5.381383,"twenty":5.849858,"median":8.752119,"eighty":14.162303,"marketCap":331019602},{"date":"2022-09-16","current":5.257333,"twenty":5.794729,"median":8.75142,"eighty":14.162303,"marketCap":323389073},{"date":"2022-09-23","current":5.091934,"twenty":5.776352,"median":8.733169,"eighty":14.147733,"marketCap":313215035},{"date":"2022-09-30","current":4.802485,"twenty":5.753317,"median":8.724043,"eighty":14.133162,"marketCap":295410468},{"date":"2022-10-07","current":4.832021,"twenty":5.745725,"median":8.705883,"eighty":14.133162,"marketCap":297227261},{"date":"2022-10-14","current":4.879278,"twenty":5.721223,"median":8.705792,"eighty":14.133162,"marketCap":300134129},{"date":"2022-10-21","current":4.99742,"twenty":5.69446,"median":8.696666,"eighty":14.118592,"marketCap":307401299},{"date":"2022-10-28","current":5.068305,"twenty":5.682645,"median":8.673852,"eighty":14.104022,"marketCap":311761601},{"date":"2022-11-04","current":5.021048,"twenty":5.62934,"median":8.651039,"eighty":14.104022,"marketCap":308854733},{"date":"2022-11-11","current":5.127377,"twenty":5.617089,"median":8.63553,"eighty":14.074881,"marketCap":315395186},{"date":"2022-11-18","current":5.168726,"twenty":5.576317,"median":8.594756,"eighty":13.940287,"marketCap":317938696},{"date":"2022-11-25","current":5.198262,"twenty":5.565528,"median":8.550657,"eighty":13.919744,"marketCap":319755488},{"date":"2022-12-02","current":5.168726,"twenty":5.555842,"median":8.477652,"eighty":13.902952,"marketCap":317938696},{"date":"2022-12-09","current":9.798938,"twenty":5.552488,"median":8.486778,"eighty":13.900038,"marketCap":343031423},{"date":"2022-12-16","current":11.781205,"twenty":5.555842,"median":8.564345,"eighty":13.856714,"marketCap":412424641},{"date":"2022-12-23","current":12.241009,"twenty":5.55663,"median":8.627395,"eighty":13.842582,"marketCap":428521006},{"date":"2022-12-30","current":12.312534,"twenty":5.559596,"median":8.638274,"eighty":13.841757,"marketCap":431024885},{"date":"2023-01-06","current":12.414713,"twenty":5.559596,"median":8.638274,"eighty":13.789558,"marketCap":434601855},{"date":"2023-01-13","current":13.089092,"twenty":5.559596,"median":8.638274,"eighty":13.752621,"marketCap":458209857},{"date":"2023-01-20","current":13.201489,"twenty":5.559596,"median":8.638274,"eighty":13.739765,"marketCap":462144524},{"date":"2023-01-27","current":12.149048,"twenty":5.559596,"median":8.638274,"eighty":13.710625,"marketCap":425301733},{"date":"2023-02-03","current":11.723606,"twenty":5.559596,"median":8.638274,"eighty":13.681484,"marketCap":399270837},{"date":"2023-02-10","current":12.781768,"twenty":5.559596,"median":8.638274,"eighty":13.629031,"marketCap":435308688},{"date":"2023-02-17","current":12.865583,"twenty":5.559596,"median":8.638274,"eighty":13.496589,"marketCap":438163171},{"date":"2023-02-24","current":12.959875,"twenty":5.559596,"median":8.638274,"eighty":13.373864,"marketCap":441374464},{"date":"2023-03-03","current":13.253227,"twenty":5.559596,"median":8.638274,"eighty":13.261343,"marketCap":451365156},{"date":"2023-03-10","current":13.389426,"twenty":5.559596,"median":8.638274,"eighty":13.226064,"marketCap":456003691},{"date":"2023-03-17","current":13.106551,"twenty":5.559596,"median":8.638274,"eighty":13.201101,"marketCap":446369810},{"date":"2023-03-24","current":13.200843,"twenty":5.559596,"median":8.638274,"eighty":13.18825,"marketCap":449581104},{"date":"2023-03-31","current":13.588487,"twenty":5.560585,"median":8.638274,"eighty":13.200801,"marketCap":462783088},{"date":"2023-04-06","current":13.389426,"twenty":5.559596,"median":8.638274,"eighty":13.18825,"marketCap":456003691},{"date":"2023-04-14","current":13.60944,"twenty":5.558608,"median":8.63553,"eighty":13.165894,"marketCap":463496709},{"date":"2023-04-21","current":14.269482,"twenty":5.558608,"median":8.63553,"eighty":13.165894,"marketCap":485975764},{"date":"2023-04-28","current":14.059945,"twenty":5.557619,"median":8.632787,"eighty":13.158574,"marketCap":478839556},{"date":"2023-05-05","current":33.197251,"twenty":5.557619,"median":8.632787,"eighty":13.196611,"marketCap":493111972},{"date":"2023-05-12","current":33.819308,"twenty":5.557619,"median":8.632787,"eighty":13.209354,"marketCap":502352008},{"date":"2023-05-19","current":32.453114,"twenty":5.557619,"median":8.632787,"eighty":13.25218,"marketCap":482058554},{"date":"2023-05-26","current":32.165494,"twenty":5.55663,"median":8.630091,"eighty":13.368473,"marketCap":477786247},{"date":"2023-06-02","current":34.130897,"twenty":5.55663,"median":8.630091,"eighty":13.389426,"marketCap":506980340},{"date":"2023-06-09","current":35.856616,"twenty":5.55663,"median":8.630091,"eighty":13.578406,"marketCap":532614177},{"date":"2023-06-16","current":35.760743,"twenty":5.55663,"median":8.630091,"eighty":13.630394,"marketCap":531190075},{"date":"2023-06-23","current":33.148195,"twenty":5.55663,"median":8.627395,"eighty":13.704277,"marketCap":492383294},{"date":"2023-06-30","current":31.805969,"twenty":5.55663,"median":8.611076,"eighty":13.753334,"marketCap":472445865},{"date":"2023-07-07","current":31.422476,"twenty":5.55663,"median":8.611076,"eighty":13.851884,"marketCap":466749456},{"date":"2023-07-14","current":31.015014,"twenty":5.55663,"median":8.611076,"eighty":14.106043,"marketCap":460697022},{"date":"2023-07-21","current":31.734064,"twenty":5.55663,"median":8.611076,"eighty":14.207078,"marketCap":471377788},{"date":"2023-07-28","current":30.607553,"twenty":5.55663,"median":8.611076,"eighty":14.307716,"marketCap":454644589},{"date":"2023-08-04","current":266.911774,"twenty":5.55663,"median":8.611076,"eighty":14.638875,"marketCap":442539721},{"date":"2023-08-11","current":253.813127,"twenty":5.55663,"median":8.611076,"eighty":15.025896,"marketCap":420822164},{"date":"2023-08-18","current":256.819373,"twenty":5.55663,"median":8.638274,"eighty":15.344395,"marketCap":425806521},{"date":"2023-08-25","current":255.530982,"twenty":5.55663,"median":8.638274,"eighty":15.36762,"marketCap":423670368},{"date":"2023-09-01","current":251.880539,"twenty":5.55663,"median":8.651917,"eighty":15.427338,"marketCap":417617934},{"date":"2023-09-08","current":254.24259,"twenty":5.55663,"median":8.651917,"eighty":15.467151,"marketCap":421534215},{"date":"2023-09-15","current":254.886786,"twenty":5.55663,"median":8.651917,"eighty":15.510281,"marketCap":422602292},{"date":"2023-09-22","current":264.549723,"twenty":5.55663,"median":8.651917,"eighty":15.543458,"marketCap":438623440},{"date":"2023-09-29","current":261.543476,"twenty":5.55663,"median":8.651917,"eighty":15.560046,"marketCap":433639083},{"date":"2023-10-06","current":244.579654,"twenty":5.55663,"median":8.651917,"eighty":15.593223,"marketCap":405513067},{"date":"2023-10-13","current":248.659561,"twenty":5.55663,"median":8.651917,"eighty":15.609812,"marketCap":412277552},{"date":"2023-10-20","current":247.585901,"twenty":5.55663,"median":8.651917,"eighty":15.642989,"marketCap":410497424},{"date":"2023-10-27","current":246.082777,"twenty":5.55663,"median":8.638274,"eighty":15.676166,"marketCap":408005245},{"date":"2023-11-03","current":266.697042,"twenty":5.55663,"median":8.638274,"eighty":15.692755,"marketCap":442183695},{"date":"2023-11-10","current":249.089025,"twenty":5.55663,"median":8.638274,"eighty":15.709343,"marketCap":412989603},{"date":"2023-11-17","current":248.874293,"twenty":5.55663,"median":8.638274,"eighty":15.759109,"marketCap":412633577},{"date":"2023-11-24","current":259.825621,"twenty":5.55663,"median":8.638274,"eighty":15.759109,"marketCap":430790879},{"date":"2023-12-01","current":277.004174,"twenty":5.55663,"median":8.638274,"eighty":15.908406,"marketCap":459272920},{"date":"2023-12-08","current":15.457927,"twenty":5.55663,"median":8.651917,"eighty":15.954853,"marketCap":489351582},{"date":"2023-12-15","current":15.682769,"twenty":5.55663,"median":8.651917,"eighty":15.954853,"marketCap":496469423},{"date":"2023-12-22","current":14.772157,"twenty":5.55663,"median":8.651917,"eighty":15.954853,"marketCap":467642166},{"date":"2023-12-29","current":13.546765,"twenty":5.55663,"median":8.638274,"eighty":15.958171,"marketCap":428849932},{"date":"2024-01-05","current":13.580491,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":429917608},{"date":"2024-01-12","current":13.445586,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":425646903},{"date":"2024-01-19","current":12.872237,"twenty":5.555054,"median":8.638274,"eighty":15.958171,"marketCap":407496408},{"date":"2024-01-26","current":12.737331,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":403225703},{"date":"2024-02-02","current":12.759816,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":403937488},{"date":"2024-02-09","current":13.142672,"twenty":5.555842,"median":8.638274,"eighty":15.881864,"marketCap":408750246},{"date":"2024-02-16","current":12.364864,"twenty":5.555842,"median":8.638274,"eighty":15.759109,"marketCap":384559631},{"date":"2024-02-23","current":12.593631,"twenty":5.555842,"median":8.638274,"eighty":15.745838,"marketCap":391674518},{"date":"2024-03-01","current":12.502124,"twenty":5.55663,"median":8.638274,"eighty":15.709343,"marketCap":388828563},{"date":"2024-03-08","current":12.696576,"twenty":5.55663,"median":8.638274,"eighty":15.692755,"marketCap":394876217},{"date":"2024-03-15","current":12.261919,"twenty":5.55663,"median":8.638274,"eighty":15.676166,"marketCap":381357932},{"date":"2024-03-22","current":12.010275,"twenty":5.55663,"median":8.638274,"eighty":15.642989,"marketCap":373531557},{"date":"2024-03-28","current":11.609932,"twenty":5.55663,"median":8.638274,"eighty":15.609812,"marketCap":361080505},{"date":"2024-04-05","current":11.895891,"twenty":5.555842,"median":8.638274,"eighty":15.593223,"marketCap":369974113},{"date":"2024-04-12","current":11.918768,"twenty":5.555842,"median":8.638274,"eighty":15.563364,"marketCap":370685602},{"date":"2024-04-19","current":11.587056,"twenty":5.555842,"median":8.638274,"eighty":15.543458,"marketCap":360369016},{"date":"2024-04-26","current":12.913905,"twenty":5.55663,"median":8.638274,"eighty":15.526869,"marketCap":401635359},{"date":"2024-05-03","current":10.726773,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":400923871},{"date":"2024-05-10","current":10.604212,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":396343035},{"date":"2024-05-17","current":9.567356,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":357589493},{"date":"2024-05-24","current":9.65219,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":360760238},{"date":"2024-05-31","current":10.368563,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":387535412},{"date":"2024-06-07","current":10.425119,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":389649241},{"date":"2024-06-14","current":10.2366,"twenty":5.555842,"median":8.638274,"eighty":15.510281,"marketCap":382603143},{"date":"2024-06-21","current":10.302581,"twenty":5.555054,"median":8.638274,"eighty":15.510281,"marketCap":385069277},{"date":"2024-06-28","current":10.123488,"twenty":5.552689,"median":8.611076,"eighty":15.510281,"marketCap":378375484},{"date":"2024-07-05","current":10.302581,"twenty":5.552689,"median":8.611076,"eighty":15.510281,"marketCap":385069277},{"date":"2024-07-12","current":10.274303,"twenty":5.552689,"median":8.611076,"eighty":15.510281,"marketCap":384012362},{"date":"2024-07-15","current":10.434545,"twenty":5.552689,"median":8.611076,"eighty":15.510281,"marketCap":390001546},{"date":"2024-08-02","current":7.548939,"twenty":5.543222,"median":8.407712,"eighty":15.510281,"marketCap":378375484},{"date":"2024-08-09","current":7.655212,"twenty":5.543222,"median":8.366288,"eighty":15.470468,"marketCap":383702185},{"date":"2024-08-16","current":7.966399,"twenty":5.543222,"median":8.331201,"eighty":15.427338,"marketCap":399299834},{"date":"2024-08-23","current":8.11162,"twenty":5.543222,"median":8.297197,"eighty":15.387526,"marketCap":406578738},{"date":"2024-08-30","current":7.786602,"twenty":5.543222,"median":8.280194,"eighty":15.344395,"marketCap":390287859},{"date":"2024-09-06","current":7.800433,"twenty":5.543222,"median":8.246189,"eighty":15.311218,"marketCap":390981088},{"date":"2024-09-13","current":8.47813,"twenty":5.543222,"median":8.246189,"eighty":14.855348,"marketCap":424949303},{"date":"2024-09-20","current":8.249926,"twenty":5.543222,"median":8.246189,"eighty":14.715946,"marketCap":413511026},{"date":"2024-09-27","current":7.938738,"twenty":5.543222,"median":8.224855,"eighty":14.504015,"marketCap":397913377},{"date":"2024-10-04","current":8.035552,"twenty":5.543222,"median":8.212184,"eighty":14.286245,"marketCap":402765979},{"date":"2024-10-11","current":7.869585,"twenty":5.543222,"median":8.203683,"eighty":14.200785,"marketCap":394447232},{"date":"2024-10-18","current":8.222265,"twenty":5.543222,"median":8.201519,"eighty":14.055754,"marketCap":412124569},{"date":"2024-10-25","current":8.284502,"twenty":5.543222,"median":8.195182,"eighty":13.854884,"marketCap":415244099},{"date":"2024-10-31","current":7.855755,"twenty":5.543222,"median":8.173858,"eighty":13.754261,"marketCap":393754003},{"date":"2024-11-08","current":8.194603,"twenty":5.542049,"median":8.169678,"eighty":13.692313,"marketCap":410738111},{"date":"2024-11-15","current":8.160027,"twenty":5.542049,"median":8.165427,"eighty":13.607345,"marketCap":409005039},{"date":"2024-11-22","current":8.630266,"twenty":5.542049,"median":8.165427,"eighty":13.580074,"marketCap":432574821},{"date":"2024-11-29","current":8.754741,"twenty":5.542049,"median":8.165427,"eighty":13.531976,"marketCap":438813881},{"date":"2024-12-06","current":11.885147,"twenty":5.542049,"median":8.165427,"eighty":13.443337,"marketCap":414934260},{"date":"2024-12-13","current":11.617731,"twenty":5.542049,"median":8.165427,"eighty":13.389375,"marketCap":405598239},{"date":"2024-12-20","current":11.122517,"twenty":5.542049,"median":8.165427,"eighty":13.305476,"marketCap":388309311},{"date":"2024-12-27","current":11.409741,"twenty":5.542049,"median":8.165427,"eighty":13.253227,"marketCap":398336889},{"date":"2025-01-03","current":11.271081,"twenty":5.542049,"median":8.165427,"eighty":13.230203,"marketCap":393495989},{"date":"2025-01-10","current":11.29089,"twenty":5.540875,"median":8.161177,"eighty":13.200843,"marketCap":394187547},{"date":"2025-01-17","current":11.627636,"twenty":5.540875,"median":8.161177,"eighty":13.164532,"marketCap":405944017},{"date":"2025-01-24","current":11.439454,"twenty":5.540875,"median":8.161177,"eighty":13.1504,"marketCap":399374225},{"date":"2025-01-31","current":12.112946,"twenty":5.540875,"median":8.161177,"eighty":13.106551,"marketCap":422887166},{"date":"2025-02-07","current":7.865355,"twenty":5.540875,"median":8.161177,"eighty":13.106551,"marketCap":429668593},{"date":"2025-02-14","current":8.194396,"twenty":5.540875,"median":8.159579,"eighty":13.106551,"marketCap":447643465},{"date":"2025-02-21","current":8.213379,"twenty":5.540875,"median":8.159579,"eighty":13.106551,"marketCap":448680477},{"date":"2025-02-28","current":8.226035,"twenty":5.540875,"median":8.159579,"eighty":13.106551,"marketCap":449371819},{"date":"2025-03-07","current":8.226035,"twenty":5.539694,"median":8.156346,"eighty":13.106551,"marketCap":449371819},{"date":"2025-03-14","current":8.226035,"twenty":5.539694,"median":8.156346,"eighty":13.106551,"marketCap":449371819},{"date":"2025-03-21","current":8.510782,"twenty":5.539694,"median":8.160602,"eighty":13.106551,"marketCap":464926997},{"date":"2025-03-28","current":8.301967,"twenty":5.539694,"median":8.162757,"eighty":13.106551,"marketCap":453519866},{"date":"2025-04-04","current":8.472816,"twenty":5.539694,"median":8.169678,"eighty":13.106551,"marketCap":462852973},{"date":"2025-04-11","current":8.067842,"twenty":5.540875,"median":8.169678,"eighty":13.106551,"marketCap":440730053},{"date":"2025-04-17","current":8.131119,"twenty":5.540875,"median":8.162757,"eighty":13.106551,"marketCap":444186759},{"date":"2025-04-25","current":7.972926,"twenty":5.539694,"median":8.161967,"eighty":13.106551,"marketCap":435544993},{"date":"2025-05-02","current":7.757783,"twenty":5.539694,"median":8.156569,"eighty":13.106551,"marketCap":423792192},{"date":"2025-05-09","current":6.065071,"twenty":5.539694,"median":8.137477,"eighty":13.106551,"marketCap":436582005}],"updateTime":1747065206245}}}