US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPAR Group Inc

1.14

+0.0000

Post-market: 1.190.0500+4.39%17:40 EDT

Volume:27.20K

Turnover:30.56K

Market Cap:26.73M

PE:2.30

High:1.15

Open:1.15

Low:1.11

Close:1.14

Loading ...

Overview Company News Filings

SPAR Group, Inc. (SGRP) Flat As Market Gains: What You Should Know

SPAR Group, Inc. (SGRP) Flat As Market Sinks: What You Should Know

SPAR Group, Inc. Continues Work on Annual Report on Form 10-K for Fiscal Year ended December 31, 2024

SPAR Group, Inc. (SGRP) Stock Dips While Market Gains: Key Facts

BRIEF-Spar Group Inc Files For Non-Timely 10-K - SEC Filing

SPAR Group: for Fiscal Year Ended Dec 31, 2024, Expects to Report Consolidated Net Revenues of About $195.0 Mln

THOMSON REUTERS

SPAR Group Inc Files for Non-Timely 10-K - SEC Filing

THOMSON REUTERS

SPAR Group Inc expected to post earnings of 2 cents a share - Earnings Preview

SPAR Group, Inc. (SGRP) Flat As Market Gains: What You Should Know

Highwire Capital Confirms Plan for SPAR Group Acquisition

MT Newswires Live

Highwire Confirms Plan for Acquisition of SPAR Group

THOMSON REUTERS

SPAR Group, Inc. (SGRP) Stock Dips While Market Gains: Key Facts

South Africa's SPAR plans chain of up to 40 high-end grocery stores

SPAR Group, Inc. (SGRP) Declines More Than Market: Some Information for Investors

Why SPAR Group, Inc. (SGRP) Dipped More Than Broader Market Today

SPAR Group, Inc. (SGRP) Stock Dips While Market Gains: Key Facts

Highwire Receives Extension to Commitment Letter for SPAR Group Acquisition

THOMSON REUTERS

Press Release: Highwire Receives Extension to Commitment Letter for SPAR Group Acquisition

SPAR Group, Inc. (SGRP) Flat As Market Gains: What You Should Know

Is Trending Stock SPAR Group, Inc. (SGRP) a Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGRP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRP\",,,,,undefined,":{"symbol":"SGRP","market":"US","secType":"STK","nameCN":"SPAR Group Inc","latestPrice":1.14,"timestamp":1745524800000,"preClose":1.14,"halted":0,"volume":27202,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.14,"latestTime":"17:40 EDT","volume":20,"amount":22.85,"timestamp":1745530845599},"delay":0,"floatShares":10172384,"shares":23449700,"eps":0.495187,"marketStatus":"Post-Mkt","change":0,"latestTime":"04-24 19:54:26 EDT","open":1.15,"high":1.15,"low":1.11,"amount":30555.620331599996,"amplitude":0.035088,"askPrice":1.3,"askSize":200,"bidPrice":0.98,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.495187,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":825656400000,"exchange":"NASDAQ","adjPreClose":1.14,"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.14,"latestTime":"17:40 EDT","volume":20,"amount":22.85,"timestamp":1745530845599},"volumeRatio":0.643758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGRP\",,,,,undefined,":{"symbol":"SGRP","floatShares":10172384,"roa":"5.89%","roe":"34.10%","lyrEps":0.16723,"volumeRatio":0.643758,"shares":23449700,"dividePrice":0,"high":1.15,"amplitude":0.035088,"preClose":1.14,"low":1.11,"week52Low":1.04,"pbRate":"0.91","psRate":"0.12","week52High":3.12,"institutionHeld":0.1779,"latestPrice":1.14,"eps":0.495187,"divideRate":0,"volume":27202,"delay":0,"ttmEps":0.495187,"open":1.15,"prevYearClose":1.94,"prevWeekClose":1.11,"prevMonthClose":1.32,"prevQuarterClose":1.32,"fiveDayClose":1.09,"twentyDayClose":1.39,"sixtyDayClose":1.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGRP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530990110","title":"SPAR Group, Inc. (SGRP) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990110","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990110?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531414,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  closed the latest trading day at $1.14, indicating no change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 2.03% for the day. At the same time, the Dow added 1.23%, and the tech-heavy Nasdaq gained 2.74%.The investment community will be paying close attention to the earnings performance of SPAR Group, Inc. in its upcoming release. The company's earnings per share  are projected to be $0.03, reflecting a 50% decrease from the same quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for SPAR Group, Inc. These revisions help to show the ever-changing nature of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Looking at its valuation, SPAR Group, Inc. is holding a Forward P/E ratio of 9.5. This valuation marks a discount compare","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-flat-215014970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGRP","BK4009"],"gpt_icon":0},{"id":"2527747225","title":"SPAR Group, Inc. (SGRP) Flat As Market Sinks: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747225?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754417,"startTime":"0","endTime":"0","summary":"In the latest trading session, SPAR Group, Inc.  closed at $1.10, marking no change from the previous day. The stock's change was more than the S&P 500's daily loss of 0.17%. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.Coming into today, shares of the company had lost 15.39% in the past month. In that same time, the Business Services sector lost 3.14%, while the S&P 500 lost 3.94%.Investors will be eagerly watching for the performance of SPAR Group, Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.03, showcasing a 50% downward movement from the corresponding quarter of the prior year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for SPAR Group, Inc. These revisions help to show the ever-changing nature of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.Looking a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-flat-220017909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2527275604","title":"SPAR Group, Inc. Continues Work on Annual Report on Form 10-K for Fiscal Year ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527275604","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527275604?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"AUBURN HILLS, Mich., April  15, 2025  (GLOBE NEWSWIRE) -- SPAR Group, Inc.(NASDAQ: SGRP) (“SGRP”, “SPAR Group” or the “Company”), a provider of merchandising, marketing and distribution services annou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062112/6568/en/SPAR-Group-Inc-Continues-Work-on-Annual-Report-on-Form-10-K-for-Fiscal-Year-ended-December-31-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRP","BK4009"],"gpt_icon":0},{"id":"2524267178","title":"SPAR Group, Inc. (SGRP) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267178?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:00","pubTimestamp":1743544817,"startTime":"0","endTime":"0","summary":"The latest trading session saw SPAR Group, Inc.  ending at $1.30, denoting a -1.52% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 0.38%. At the same time, the Dow lost 0.03%, and the tech-heavy Nasdaq gained 0.87%.The company's shares have seen a decrease of 12.58% over the last month, not keeping up with the Business Services sector's loss of 4.52% and the S&P 500's loss of 5.59%.The investment community will be closely monitoring the performance of SPAR Group, Inc. in its forthcoming earnings report. The company is expected to report EPS of $0.02, down 81.82% from the prior-year quarter.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for SPAR Group, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.Looking at its valuation, SPAR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-stock-220017586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2524890655","title":"BRIEF-Spar Group Inc Files For Non-Timely 10-K - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524890655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524890655?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:31","pubTimestamp":1743460301,"startTime":"0","endTime":"0","summary":"BRIEF-Spar Group Inc Files For Non-Timely 10-K - SEC FilingSPAR Group Inc SGRP.O:SPAR GROUP INC FILES FOR NON-TIMELY 10-K - SEC FILINGSPAR GROUP: FOR FISCAL YEAR ENDED DEC 31, 2024, EXPECTS TO REPORT CONSOLIDATED NET REVENUES OF ABOUT $195.0 MILLIONSource text: [ID:n0001437749-25-010181]Further company coverage: SGRP.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2524290350","title":"SPAR Group: for Fiscal Year Ended Dec 31, 2024, Expects to Report Consolidated Net Revenues of About $195.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290350?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:42","pubTimestamp":1743457324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1GX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGRP","BK4009"],"gpt_icon":0},{"id":"2524090368","title":"SPAR Group Inc Files for Non-Timely 10-K - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524090368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524090368?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:42","pubTimestamp":1743457324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2522148579","title":"SPAR Group Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:46","pubTimestamp":1743165968,"startTime":"0","endTime":"0","summary":"SPAR Group Inc  expected to post earnings of2cents a share - Earnings Preview SPAR Group Inc SGRP.OQ SGRP.O is expected to show a fall in quarterly revenue when it reports  results on March 31 (estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0YF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRP"],"gpt_icon":0},{"id":"2522808106","title":"SPAR Group, Inc. (SGRP) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808106","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808106?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:50","pubTimestamp":1742853016,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  closed the latest trading day at $1.37, indicating no change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 1.77%. On the other hand, the Dow registered a gain of 1.42%, and the technology-centric Nasdaq increased by 2.28%.The investment community will be paying close attention to the earnings performance of SPAR Group, Inc. in its upcoming release. The company is forecasted to report an EPS of $0.02, showcasing an 81.82% downward movement from the corresponding quarter of the prior year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for SPAR Group, Inc. Such recent modifications usually signify the changing landscape of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Looking at its valuation, SPAR Group, Inc. is holding a Forward P/E ratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-flat-215016483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2520468356","title":"Highwire Capital Confirms Plan for SPAR Group Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468356","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468356?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:36","pubTimestamp":1742481378,"startTime":"0","endTime":"0","summary":"Highwire Capital said Thursday it affirmed its plan to close the proposed acquisition of SPAR Group .\"Highwire Capital remains committed to the completion of this transaction,\" said Ben Hudson of Highwire in a news release.\"Our lender's commitment letter has been extended and we continue to work closely with all parties to finalize this process and deliver value to the SPAR shareholders.\"SPAR Group and Highwire struck the all-cash acquisition deal in August last year.Shares of SPAR Group were up over 7% in recent trading.Price: 1.40, Change: +0.10, Percent Change: +7.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2520457598","title":"Highwire Confirms Plan for Acquisition of SPAR Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457598","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457598?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA4BY5D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2520635189","title":"SPAR Group, Inc. (SGRP) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520635189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520635189?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:00","pubTimestamp":1742248818,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  closed at $1.30 in the latest trading session, marking a -1.7% move from the prior day. This change lagged the S&P 500's 0.64% gain on the day. On the other hand, the Dow registered a gain of 0.85%, and the technology-centric Nasdaq increased by 0.31%.Shares of the company witnessed a loss of 32.18% over the previous month, trailing the performance of the Business Services sector with its loss of 10.4% and the S&P 500's loss of 7.69%.Analysts and investors alike will be keeping a close eye on the performance of SPAR Group, Inc. in its upcoming earnings disclosure. In that report, analysts expect SPAR Group, Inc. to post earnings of $0.02 per share. This would mark a year-over-year decline of 81.82%.Any recent changes to analyst estimates for SPAR Group, Inc. should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-stock-220018436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2519837149","title":"South Africa's SPAR plans chain of up to 40 high-end grocery stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837149?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:03","pubTimestamp":1741874583,"startTime":"0","endTime":"0","summary":"South Africa's SPAR plans chain of up to 40 high-end grocery stores By Siyanda Mthethwa and Nqobile Dludla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL8N3PW0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOW.AU","BK4009","SGRP","BK7511","BK7501","BK7040"],"gpt_icon":0},{"id":"2518704966","title":"SPAR Group, Inc. (SGRP) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704966?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:50","pubTimestamp":1741729805,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  closed the latest trading day at $1.36, indicating a -0.95% change from the previous session's end. This move lagged the S&P 500's daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 1.14%, and the technology-dominated Nasdaq saw a decrease of 0.18%.The company's stock has dropped by 31.16% in the past month, falling short of the Business Services sector's loss of 9.99% and the S&P 500's loss of 7.29%.Investors will be eagerly watching for the performance of SPAR Group, Inc. in its upcoming earnings disclosure. The company is expected to report EPS of $0.02, down 81.82% from the prior-year quarter.Investors should also pay attention to any latest changes in analyst estimates for SPAR Group, Inc. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-declines-215005590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4134","BK4009","ISBC","III","SGRP"],"gpt_icon":0},{"id":"2517586936","title":"Why SPAR Group, Inc. (SGRP) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517586936","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517586936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:50","pubTimestamp":1741128612,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  closed at $1.49 in the latest trading session, marking a -1.32% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 1.22%. Meanwhile, the Dow experienced a drop of 1.55%, and the technology-dominated Nasdaq saw a decrease of 0.35%.The investment community will be closely monitoring the performance of SPAR Group, Inc. in its forthcoming earnings report. The company's earnings per share  are projected to be $0.02, reflecting an 81.82% decrease from the same quarter last year.Investors should also take note of any recent adjustments to analyst estimates for SPAR Group, Inc. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.From a valuation perspective, SPAR Group, Inc. is currently exchanging hands at a Forward P/E ratio of 12.58. This signifies a discount in compariso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spar-group-inc-sgrp-225012289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SGRP"],"gpt_icon":0},{"id":"2514897837","title":"SPAR Group, Inc. (SGRP) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897837?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:50","pubTimestamp":1740610212,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  closed the most recent trading day at $1.59, moving -0.63% from the previous trading session. This change lagged the S&P 500's daily gain of 0.01%. At the same time, the Dow lost 0.43%, and the tech-heavy Nasdaq gained 0.26%.Investors will be eagerly watching for the performance of SPAR Group, Inc. in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.02, marking an 81.82% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $39 million, down 40.09% from the prior-year quarter.Any recent changes to analyst estimates for SPAR Group, Inc. should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.With respect to valuation, SPAR Group, Inc. is currently being traded at a Forward P/E rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-stock-225012979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGRP","BK4009"],"gpt_icon":0},{"id":"2511617431","title":"Highwire Receives Extension to Commitment Letter for SPAR Group Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617431","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617431?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:15","pubTimestamp":1739567700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA5NLSD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGRP","BK4009"],"gpt_icon":0},{"id":"2511617242","title":"Press Release: Highwire Receives Extension to Commitment Letter for SPAR Group Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617242","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617242?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:15","pubTimestamp":1739567700,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  , a provider of merchandising, marketing and distribution services, in response to media and investor inquiries, announced today that it received a Third Extension of Amended and Restated Commitment Letter for the financing required under the merger agreement with Highwire Capital extending the Commitment Termination Date to March 17, 2025. All other terms and conditions set forth in the Commitment Letter remain unchanged.As previously announced, SPAR Group entered into the Agreement and Plan of Merger, dated as of August 30, 2024, by and among SGRP, Highwire Capital and Highwire Merger Co. I, Inc., a wholly owned subsidiary of Highwire Capital, whereby SPAR Group is to be acquired by Highwire Capital in an all cash transaction. SPAR Group's stockholders approved the transaction in a special meeting conducted on October 25, 2024.SPAR Group is an innovative services company offering comprehensive merchandising, marketing and distribution solutions to retailers and bran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGRP","BK4009"],"gpt_icon":0},{"id":"2510026367","title":"SPAR Group, Inc. (SGRP) Flat As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510026367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510026367?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314215,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  closed at $1.99 in the latest trading session, marking no change from the prior day. The stock's change was less than the S&P 500's daily gain of 0.03%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.36%.The investment community will be paying close attention to the earnings performance of SPAR Group, Inc. in its upcoming release. The company is forecasted to report an EPS of $0.02, showcasing an 81.82% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $39 million, down 40.09% from the year-ago period.It is also important to note the recent changes to analyst estimates for SPAR Group, Inc. These revisions help to show the ever-changing nature of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorable outlook on the company's business health and profitability.With respect to valuation, SPAR Group, Inc. is current","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spar-group-inc-sgrp-flat-225015636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGRP","BK4009"],"gpt_icon":0},{"id":"2507657961","title":"Is Trending Stock SPAR Group, Inc. (SGRP) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507657961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332014,"startTime":"0","endTime":"0","summary":"SPAR Group, Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this company have returned +0.5% over the past month versus the Zacks S&P 500 composite's +2.9% change. The Zacks Business - Services industry, to which SPAR Group belongs, has gained 7.8% over this period. Now the key question is: Where could the stock be headed in the near term?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-spar-group-inc-140014981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","SGRP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"SGRP","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"SGRP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-15","symbol":"SGRP","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-01","symbol":"SGRP","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2023-11-14","symbol":"SGRP","fiscalQuarterEnding":"2023/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGRP","date":"2025-04-23","current":2.015927,"percent":0.407468,"low":-57.04415,"twenty":-21.706205,"median":4.2912,"eighty":9.182512,"high":57.303257,"avg":-1.890953,"sd":22.635852,"marketCap":24691079},"quantilePoints":[{"date":"2020-04-24","current":6.596239,"twenty":-6.645489,"median":7.184116,"eighty":11.065675,"marketCap":15956302},{"date":"2020-05-01","current":6.75674,"twenty":-6.645489,"median":7.162255,"eighty":11.065675,"marketCap":16344554},{"date":"2020-05-08","current":6.463651,"twenty":-6.645489,"median":7.131436,"eighty":11.065675,"marketCap":15635572},{"date":"2020-05-15","current":6.136543,"twenty":-6.645489,"median":7.070961,"eighty":11.065675,"marketCap":14844298},{"date":"2020-05-22","current":6.106013,"twenty":-6.645489,"median":7.033527,"eighty":11.065675,"marketCap":14770446},{"date":"2020-05-29","current":6.01704,"twenty":-6.645489,"median":6.993328,"eighty":11.065675,"marketCap":14555220},{"date":"2020-06-05","current":7.76336,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":18779567},{"date":"2020-06-12","current":7.413573,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":17933432},{"date":"2020-06-19","current":7.131823,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":17251881},{"date":"2020-06-26","current":6.550008,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":15844469},{"date":"2020-07-02","current":7.702219,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":16159255},{"date":"2020-07-10","current":7.545277,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":15829991},{"date":"2020-07-17","current":7.958758,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":16697474},{"date":"2020-07-24","current":7.74749,"twenty":-6.645489,"median":6.979187,"eighty":11.065675,"marketCap":16254235},{"date":"2020-07-31","current":10.261577,"twenty":-6.645489,"median":6.979187,"eighty":11.117047,"marketCap":21528788},{"date":"2020-08-07","current":9.559363,"twenty":-6.645489,"median":6.979187,"eighty":11.117047,"marketCap":20055543},{"date":"2020-08-14","current":40.624732,"twenty":-6.645489,"median":6.979187,"eighty":11.145274,"marketCap":19215498},{"date":"2020-08-21","current":46.407867,"twenty":-6.645489,"median":6.979187,"eighty":11.246213,"marketCap":21950921},{"date":"2020-08-28","current":37.590372,"twenty":-6.645489,"median":6.979187,"eighty":16.122929,"marketCap":17780246},{"date":"2020-09-04","current":36.501571,"twenty":-6.645489,"median":6.979529,"eighty":19.058287,"marketCap":17265243},{"date":"2020-09-11","current":32.922812,"twenty":-6.645489,"median":6.98432,"eighty":19.24887,"marketCap":15572490},{"date":"2020-09-18","current":33.391351,"twenty":-6.645489,"median":7.044358,"eighty":19.439452,"marketCap":15794109},{"date":"2020-09-25","current":32.24008,"twenty":-6.645489,"median":7.044358,"eighty":19.630035,"marketCap":15249558},{"date":"2020-10-02","current":35.649273,"twenty":-6.645489,"median":7.044358,"eighty":19.631941,"marketCap":16862106},{"date":"2020-10-09","current":36.49711,"twenty":-6.645489,"median":7.044358,"eighty":19.820618,"marketCap":17263133},{"date":"2020-10-16","current":36.144588,"twenty":-6.645489,"median":7.047611,"eighty":19.916798,"marketCap":17096390},{"date":"2020-10-23","current":35.698359,"twenty":-6.645489,"median":7.056134,"eighty":20.011201,"marketCap":16885324},{"date":"2020-10-30","current":33.119152,"twenty":-6.645489,"median":7.078372,"eighty":20.011201,"marketCap":15665359},{"date":"2020-11-06","current":35.002241,"twenty":-6.645489,"median":7.078372,"eighty":20.158454,"marketCap":16556060},{"date":"2020-11-13","current":38.835351,"twenty":-6.645489,"median":7.078372,"eighty":20.39351,"marketCap":18369121},{"date":"2020-11-20","current":26.418879,"twenty":-6.645489,"median":7.078372,"eighty":20.582949,"marketCap":18783823},{"date":"2020-11-27","current":27.315541,"twenty":-6.645489,"median":7.078372,"eighty":20.773532,"marketCap":19421350},{"date":"2020-12-04","current":29.09699,"twenty":-6.645489,"median":7.078372,"eighty":20.891355,"marketCap":20687960},{"date":"2020-12-11","current":29.987714,"twenty":-6.645489,"median":7.139238,"eighty":21.029243,"marketCap":21321265},{"date":"2020-12-18","current":29.987714,"twenty":-6.645489,"median":7.157318,"eighty":21.07506,"marketCap":21321265},{"date":"2020-12-24","current":30.58153,"twenty":-6.645489,"median":7.184458,"eighty":21.276413,"marketCap":21743468},{"date":"2020-12-31","current":34.144428,"twenty":-6.645489,"median":7.240423,"eighty":21.388605,"marketCap":24276688},{"date":"2021-01-08","current":36.222785,"twenty":-6.645489,"median":7.275084,"eighty":21.512731,"marketCap":25754400},{"date":"2021-01-15","current":35.628968,"twenty":-6.645489,"median":7.360503,"eighty":21.59218,"marketCap":25332196},{"date":"2021-01-22","current":40.973314,"twenty":-6.645489,"median":7.479425,"eighty":21.767364,"marketCap":29132026},{"date":"2021-01-29","current":42.160945,"twenty":-6.645489,"median":7.747037,"eighty":21.881232,"marketCap":29976432},{"date":"2021-02-05","current":46.020751,"twenty":-6.645489,"median":7.847591,"eighty":22.137414,"marketCap":32720754},{"date":"2021-02-12","current":51.365096,"twenty":-6.645489,"median":7.913181,"eighty":22.306883,"marketCap":36520583},{"date":"2021-02-19","current":57.303257,"twenty":-6.645489,"median":7.953715,"eighty":22.658979,"marketCap":40742616},{"date":"2021-02-26","current":54.334177,"twenty":-6.645489,"median":8.04136,"eighty":24.121841,"marketCap":38631600},{"date":"2021-03-05","current":45.130027,"twenty":-6.661016,"median":8.04136,"eighty":24.681343,"marketCap":32087449},{"date":"2021-03-12","current":47.8022,"twenty":-6.661016,"median":8.122586,"eighty":24.976332,"marketCap":33987364},{"date":"2021-03-19","current":49.583647,"twenty":-6.661016,"median":8.122586,"eighty":25.006803,"marketCap":35253973},{"date":"2021-03-26","current":47.8022,"twenty":-6.645489,"median":8.122586,"eighty":25.2266,"marketCap":33987364},{"date":"2021-04-01","current":10.604648,"twenty":-6.645489,"median":8.161045,"eighty":25.2266,"marketCap":35705851},{"date":"2021-04-09","current":10.667771,"twenty":-6.661016,"median":8.203811,"eighty":25.2266,"marketCap":35918386},{"date":"2021-04-16","current":10.478402,"twenty":-6.661016,"median":8.203811,"eighty":25.2266,"marketCap":35280781},{"date":"2021-04-23","current":11.046509,"twenty":-6.661016,"median":8.248497,"eighty":25.2266,"marketCap":37193595},{"date":"2021-04-30","current":10.667771,"twenty":-6.645489,"median":8.285037,"eighty":25.2266,"marketCap":35918386},{"date":"2021-05-07","current":10.478402,"twenty":-6.645489,"median":8.285037,"eighty":25.2266,"marketCap":35280781},{"date":"2021-05-14","current":9.384857,"twenty":-6.645489,"median":8.38129,"eighty":25.2266,"marketCap":37408041},{"date":"2021-05-21","current":8.531688,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":34007310},{"date":"2021-05-28","current":8.425042,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":33582219},{"date":"2021-06-04","current":7.838489,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31244216},{"date":"2021-06-11","current":7.945135,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31669307},{"date":"2021-06-18","current":7.305258,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":29118759},{"date":"2021-06-25","current":7.891812,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31456762},{"date":"2021-07-02","current":7.305258,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":29118759},{"date":"2021-07-09","current":7.198612,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":28693668},{"date":"2021-07-16","current":7.785166,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":31031670},{"date":"2021-07-23","current":9.230761,"twenty":-6.645489,"median":8.447489,"eighty":25.2266,"marketCap":36793813},{"date":"2021-07-30","current":10.404615,"twenty":-6.645489,"median":8.492168,"eighty":25.2266,"marketCap":41472795},{"date":"2021-08-06","current":9.550903,"twenty":-6.645489,"median":8.570815,"eighty":25.2266,"marketCap":38069899},{"date":"2021-08-13","current":9.444189,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":37644537},{"date":"2021-08-20","current":7.411656,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":34130678},{"date":"2021-08-27","current":7.596948,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":34983945},{"date":"2021-09-03","current":8.338114,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":38397013},{"date":"2021-09-10","current":7.550625,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":34770628},{"date":"2021-09-17","current":6.902105,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":31784194},{"date":"2021-09-24","current":6.670491,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30717610},{"date":"2021-10-01","current":6.624168,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30504293},{"date":"2021-10-08","current":6.716814,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30930927},{"date":"2021-10-15","current":6.809459,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":31357560},{"date":"2021-10-22","current":6.577845,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30290977},{"date":"2021-10-29","current":6.716814,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":30930927},{"date":"2021-11-05","current":7.921208,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":36477162},{"date":"2021-11-12","current":6.902105,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":31784194},{"date":"2021-11-19","current":6.185997,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":28709214},{"date":"2021-11-26","current":6.23182,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":28921875},{"date":"2021-12-03","current":5.911064,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":27433249},{"date":"2021-12-10","current":6.277642,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":29134536},{"date":"2021-12-17","current":5.452842,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":25306641},{"date":"2021-12-23","current":5.498665,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":25519302},{"date":"2021-12-31","current":5.636131,"twenty":-6.645489,"median":8.691166,"eighty":25.2266,"marketCap":26157284},{"date":"2022-01-07","current":5.544487,"twenty":-6.629963,"median":8.650553,"eighty":25.2266,"marketCap":25731962},{"date":"2022-01-14","current":5.223731,"twenty":-6.629963,"median":8.650553,"eighty":25.2266,"marketCap":24243336},{"date":"2022-01-21","current":4.902976,"twenty":-6.629963,"median":8.650553,"eighty":25.2266,"marketCap":22754710},{"date":"2022-01-28","current":4.994162,"twenty":-6.614436,"median":8.632675,"eighty":25.2266,"marketCap":23177906},{"date":"2022-02-04","current":6.002709,"twenty":-6.614436,"median":8.530202,"eighty":25.2266,"marketCap":27858571},{"date":"2022-02-11","current":6.002709,"twenty":-6.614436,"median":8.462927,"eighty":25.2266,"marketCap":27858571},{"date":"2022-02-18","current":6.002709,"twenty":-6.614436,"median":8.366263,"eighty":25.2266,"marketCap":27858571},{"date":"2022-02-25","current":5.956886,"twenty":-6.614436,"median":8.285037,"eighty":25.2266,"marketCap":27645910},{"date":"2022-03-04","current":5.979797,"twenty":-6.614436,"median":8.267704,"eighty":25.2266,"marketCap":27752240},{"date":"2022-03-11","current":6.208909,"twenty":-6.614436,"median":8.203811,"eighty":25.2266,"marketCap":28815545},{"date":"2022-03-18","current":6.277642,"twenty":-6.614436,"median":8.140507,"eighty":25.2266,"marketCap":29134536},{"date":"2022-03-25","current":6.002709,"twenty":-6.614436,"median":8.116425,"eighty":25.2266,"marketCap":27858571},{"date":"2022-04-01","current":-15.540141,"twenty":-6.989564,"median":8.050448,"eighty":25.2266,"marketCap":27645910},{"date":"2022-04-08","current":-15.65968,"twenty":-7.094681,"median":7.998724,"eighty":25.2266,"marketCap":27858571},{"date":"2022-04-14","current":-15.540141,"twenty":-7.142503,"median":7.978608,"eighty":25.2266,"marketCap":27645910},{"date":"2022-04-22","current":-15.963484,"twenty":-7.192189,"median":7.946414,"eighty":25.2266,"marketCap":28399038},{"date":"2022-04-29","current":-14.735523,"twenty":-7.247488,"median":7.896808,"eighty":25.2266,"marketCap":26214496},{"date":"2022-05-06","current":-13.875951,"twenty":-7.376027,"median":7.848094,"eighty":25.2266,"marketCap":24685317},{"date":"2022-05-13","current":-13.753155,"twenty":-7.38053,"median":7.828562,"eighty":25.2266,"marketCap":24466863},{"date":"2022-05-20","current":-12.178005,"twenty":-7.471207,"median":7.747037,"eighty":25.2266,"marketCap":24623926},{"date":"2022-05-27","current":-13.471244,"twenty":-7.61188,"median":7.643271,"eighty":25.2266,"marketCap":27238856},{"date":"2022-06-03","current":-14.117864,"twenty":-7.679434,"median":7.596948,"eighty":25.2266,"marketCap":28546321},{"date":"2022-06-10","current":-13.686784,"twenty":-7.889326,"median":7.550625,"eighty":25.2266,"marketCap":27674677},{"date":"2022-06-17","current":-11.208075,"twenty":-8.163251,"median":7.461603,"eighty":25.014296,"marketCap":22662728},{"date":"2022-06-24","current":-11.962465,"twenty":-8.648453,"median":7.411656,"eighty":24.990319,"marketCap":24188104},{"date":"2022-07-01","current":-12.716855,"twenty":-8.796896,"median":7.326344,"eighty":22.62802,"marketCap":25713480},{"date":"2022-07-08","current":-12.522868,"twenty":-8.908788,"median":7.305258,"eighty":22.142183,"marketCap":25321240},{"date":"2022-07-15","current":-12.501315,"twenty":-9.059985,"median":7.251935,"eighty":21.703672,"marketCap":25277658},{"date":"2022-07-22","current":-12.932395,"twenty":-9.200907,"median":7.198612,"eighty":21.444855,"marketCap":26149302},{"date":"2022-07-29","current":-12.608007,"twenty":-9.339898,"median":7.145822,"eighty":21.106949,"marketCap":25493390},{"date":"2022-08-05","current":-12.609085,"twenty":-9.797439,"median":7.087397,"eighty":20.964115,"marketCap":25495569},{"date":"2022-08-12","current":-13.417359,"twenty":-11.746925,"median":7.02595,"eighty":20.773532,"marketCap":27129900},{"date":"2022-08-19","current":-21.171952,"twenty":-12.005573,"median":6.978301,"eighty":20.773532,"marketCap":29407841},{"date":"2022-08-26","current":-19.770867,"twenty":-12.393545,"median":6.948428,"eighty":20.773532,"marketCap":27461734},{"date":"2022-09-02","current":-19.459515,"twenty":-12.396563,"median":6.902105,"eighty":20.727792,"marketCap":27029266},{"date":"2022-09-09","current":-23.818446,"twenty":-12.501315,"median":6.855782,"eighty":20.583854,"marketCap":33083821},{"date":"2022-09-16","current":-22.573037,"twenty":-12.501315,"median":6.783781,"eighty":20.392366,"marketCap":31353948},{"date":"2022-09-23","current":-22.261685,"twenty":-12.595965,"median":6.763137,"eighty":20.136789,"marketCap":30921480},{"date":"2022-09-30","current":-22.573037,"twenty":-12.609085,"median":6.716814,"eighty":20.011201,"marketCap":31353948},{"date":"2022-10-07","current":-26.931968,"twenty":-12.716855,"median":6.670491,"eighty":19.881688,"marketCap":37408504},{"date":"2022-10-14","current":-26.153587,"twenty":-12.902136,"median":6.629386,"eighty":19.707412,"marketCap":36327333},{"date":"2022-10-21","current":-28.177377,"twenty":-12.972775,"median":6.577845,"eighty":19.631941,"marketCap":39138377},{"date":"2022-10-28","current":-28.644405,"twenty":-13.147934,"median":6.550008,"eighty":19.272502,"marketCap":39787079},{"date":"2022-11-04","current":-21.638981,"twenty":-13.235161,"median":6.463651,"eighty":19.048247,"marketCap":30056544},{"date":"2022-11-11","current":-21.950333,"twenty":-13.378863,"median":6.454928,"eighty":11.897728,"marketCap":30489012},{"date":"2022-11-18","current":-11.425673,"twenty":-13.378863,"median":6.392554,"eighty":11.450847,"marketCap":29718176},{"date":"2022-11-25","current":-12.286126,"twenty":-13.378863,"median":6.365083,"eighty":11.237961,"marketCap":31956215},{"date":"2022-12-02","current":-11.426539,"twenty":-13.378863,"median":6.277642,"eighty":11.103137,"marketCap":29720428},{"date":"2022-12-09","current":-11.252544,"twenty":-13.378863,"median":6.277642,"eighty":10.920263,"marketCap":29267867},{"date":"2022-12-16","current":-12.119057,"twenty":-13.378863,"median":6.208909,"eighty":10.851453,"marketCap":31521666},{"date":"2022-12-23","current":-10.441433,"twenty":-13.378863,"median":6.185997,"eighty":10.808222,"marketCap":27158167},{"date":"2022-12-30","current":-11.253409,"twenty":-13.378863,"median":6.185997,"eighty":10.69795,"marketCap":29270118},{"date":"2023-01-06","current":-10.906285,"twenty":-13.378863,"median":6.109502,"eighty":10.671301,"marketCap":28367248},{"date":"2023-01-13","current":-11.686233,"twenty":-13.378863,"median":6.094353,"eighty":10.604648,"marketCap":30395892},{"date":"2023-01-20","current":-11.34084,"twenty":-13.378863,"median":6.048531,"eighty":10.583918,"marketCap":29497525},{"date":"2023-01-27","current":-11.210127,"twenty":-13.378863,"median":6.01704,"eighty":10.517529,"marketCap":29157541},{"date":"2023-02-03","current":-11.426539,"twenty":-13.378863,"median":6.002709,"eighty":10.478402,"marketCap":29720428},{"date":"2023-02-10","current":-11.426539,"twenty":-13.378863,"median":6.002709,"eighty":10.414656,"marketCap":29720428},{"date":"2023-02-17","current":-11.599668,"twenty":-13.378863,"median":5.97517,"eighty":10.357406,"marketCap":30170737},{"date":"2023-02-24","current":-11.339974,"twenty":-13.378863,"median":5.956886,"eighty":10.299533,"marketCap":29495273},{"date":"2023-03-03","current":-11.11404,"twenty":-13.378863,"median":5.956886,"eighty":10.23305,"marketCap":28907619},{"date":"2023-03-10","current":-11.08028,"twenty":-13.378863,"median":5.81942,"eighty":10.173136,"marketCap":28819809},{"date":"2023-03-17","current":-10.820586,"twenty":-13.378863,"median":5.669869,"eighty":10.123935,"marketCap":28144345},{"date":"2023-03-24","current":-10.993715,"twenty":-13.378863,"median":5.544487,"eighty":10.071037,"marketCap":28594654},{"date":"2023-03-31","current":-11.166845,"twenty":-13.378863,"median":5.497039,"eighty":10.036542,"marketCap":29044964},{"date":"2023-04-06","current":-10.993715,"twenty":-13.255704,"median":5.497039,"eighty":10.036542,"marketCap":28594654},{"date":"2023-04-14","current":-11.253409,"twenty":-13.147934,"median":5.498665,"eighty":10.036542,"marketCap":29270118},{"date":"2023-04-21","current":-39.691803,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":29054400},{"date":"2023-04-28","current":-35.513719,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":25996042},{"date":"2023-05-05","current":-30.141896,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":22063868},{"date":"2023-05-12","current":-28.948157,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":21190051},{"date":"2023-05-19","current":-31.932503,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":23374592},{"date":"2023-05-26","current":-46.522641,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":25122226},{"date":"2023-06-02","current":-52.755117,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":28487763},{"date":"2023-06-09","current":-54.899633,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":29645802},{"date":"2023-06-16","current":-54.046115,"twenty":-13.142679,"median":5.498665,"eighty":10.036542,"marketCap":29184902},{"date":"2023-06-23","current":-53.612922,"twenty":-13.077652,"median":5.498665,"eighty":10.036542,"marketCap":28950978},{"date":"2023-06-30","current":-55.328537,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":29877410},{"date":"2023-07-07","current":-55.17842,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":29796347},{"date":"2023-07-14","current":-51.897309,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28024547},{"date":"2023-07-21","current":-53.720148,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":29008880},{"date":"2023-07-28","current":-52.459172,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28327953},{"date":"2023-08-04","current":-53.184019,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28719370},{"date":"2023-08-11","current":-53.184019,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":28719370},{"date":"2023-08-18","current":-26.105795,"twenty":-12.985367,"median":5.498665,"eighty":10.036542,"marketCap":27358873},{"date":"2023-08-25","current":-24.607195,"twenty":-13.182115,"median":5.498665,"eighty":10.036542,"marketCap":25788340},{"date":"2023-09-01","current":-25.050568,"twenty":-13.322751,"median":5.498665,"eighty":10.036542,"marketCap":26252995},{"date":"2023-09-08","current":-23.720448,"twenty":-13.380437,"median":5.498665,"eighty":10.036542,"marketCap":24859030},{"date":"2023-09-15","current":-21.503584,"twenty":-13.500299,"median":5.498665,"eighty":10.036542,"marketCap":22535756},{"date":"2023-09-22","current":-21.723053,"twenty":-13.575218,"median":5.498665,"eighty":10.036542,"marketCap":22765760},{"date":"2023-09-29","current":-22.39033,"twenty":-13.750658,"median":5.498665,"eighty":10.036542,"marketCap":23465066},{"date":"2023-10-06","current":-20.643441,"twenty":-13.874514,"median":5.498665,"eighty":10.036542,"marketCap":21634326},{"date":"2023-10-13","current":-19.455201,"twenty":-13.969107,"median":5.498665,"eighty":10.036542,"marketCap":20389051},{"date":"2023-10-20","current":-20.852551,"twenty":-14.117864,"median":5.498665,"eighty":10.036542,"marketCap":21853473},{"date":"2023-10-27","current":-21.511193,"twenty":-14.16074,"median":5.521576,"eighty":10.042694,"marketCap":22543730},{"date":"2023-11-03","current":-22.065582,"twenty":-14.240927,"median":5.521576,"eighty":10.042694,"marketCap":23124730},{"date":"2023-11-10","current":-21.453533,"twenty":-14.435963,"median":5.521576,"eighty":10.042694,"marketCap":22483303},{"date":"2023-11-17","current":-29.786497,"twenty":-14.735523,"median":5.521576,"eighty":10.042694,"marketCap":22548378},{"date":"2023-11-24","current":-29.166329,"twenty":-14.756099,"median":5.521576,"eighty":10.042694,"marketCap":22078911},{"date":"2023-12-01","current":-27.968943,"twenty":-14.807314,"median":5.521576,"eighty":10.042694,"marketCap":21172490},{"date":"2023-12-08","current":-28.245287,"twenty":-14.958501,"median":5.498665,"eighty":10.039618,"marketCap":21381682},{"date":"2023-12-15","current":-28.859314,"twenty":-15.113049,"median":5.498665,"eighty":10.039618,"marketCap":21846501},{"date":"2023-12-22","current":-31.62551,"twenty":-15.444312,"median":5.498665,"eighty":10.039618,"marketCap":23940511},{"date":"2023-12-29","current":-31.929454,"twenty":-15.540141,"median":5.521576,"eighty":10.042694,"marketCap":24170597},{"date":"2024-01-05","current":-31.315427,"twenty":-15.573507,"median":5.544487,"eighty":10.04577,"marketCap":23705778},{"date":"2024-01-12","current":-31.677703,"twenty":-15.739052,"median":5.544487,"eighty":10.04577,"marketCap":23980021},{"date":"2024-01-19","current":-31.61937,"twenty":-15.956924,"median":5.544487,"eighty":10.048846,"marketCap":23935863},{"date":"2024-01-26","current":-33.16058,"twenty":-19.581663,"median":5.544487,"eighty":10.04577,"marketCap":25102559},{"date":"2024-02-02","current":-31.929454,"twenty":-20.004381,"median":5.544487,"eighty":10.04577,"marketCap":24170597},{"date":"2024-02-09","current":-33.464524,"twenty":-20.393572,"median":5.544487,"eighty":10.04577,"marketCap":25332645},{"date":"2024-02-16","current":-32.224188,"twenty":-20.47141,"median":5.544487,"eighty":10.04577,"marketCap":24393710},{"date":"2024-02-23","current":-31.346128,"twenty":-20.646493,"median":5.544487,"eighty":10.04577,"marketCap":23729019},{"date":"2024-03-01","current":-31.929454,"twenty":-20.849456,"median":5.521576,"eighty":10.042694,"marketCap":24170597},{"date":"2024-03-08","current":-31.62244,"twenty":-21.03385,"median":5.521576,"eighty":10.042694,"marketCap":23938187},{"date":"2024-03-15","current":-31.008412,"twenty":-21.21593,"median":5.521576,"eighty":10.042694,"marketCap":23473368},{"date":"2024-03-22","current":-31.008412,"twenty":-21.367468,"median":5.521576,"eighty":10.042694,"marketCap":23473368},{"date":"2024-03-28","current":-32.165855,"twenty":-21.505358,"median":5.521576,"eighty":10.042694,"marketCap":24349552},{"date":"2024-04-05","current":10.736445,"twenty":-21.509923,"median":5.636131,"eighty":10.061969,"marketCap":41893609},{"date":"2024-04-12","current":11.046747,"twenty":-21.509923,"median":5.773598,"eighty":10.108669,"marketCap":43104407},{"date":"2024-04-19","current":10.798505,"twenty":-21.509923,"median":5.956886,"eighty":10.162062,"marketCap":42135768},{"date":"2024-04-26","current":9.8676,"twenty":-21.509288,"median":5.956886,"eighty":10.208325,"marketCap":38503374},{"date":"2024-05-03","current":10.736445,"twenty":-21.509288,"median":5.966028,"eighty":10.250886,"marketCap":41893609},{"date":"2024-05-10","current":10.984687,"twenty":-21.509288,"median":6.002709,"eighty":10.30198,"marketCap":42862247},{"date":"2024-05-17","current":4.385587,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":42377928},{"date":"2024-05-24","current":5.690157,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":54983985},{"date":"2024-05-31","current":5.96808,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":57669558},{"date":"2024-06-07","current":5.338536,"twenty":-21.509288,"median":6.002709,"eighty":10.344785,"marketCap":51586271},{"date":"2024-06-14","current":5.691081,"twenty":-21.509923,"median":6.002709,"eighty":10.351218,"marketCap":54992912},{"date":"2024-06-21","current":5.766626,"twenty":-21.510558,"median":6.014859,"eighty":10.35765,"marketCap":55722906},{"date":"2024-06-28","current":5.942898,"twenty":-21.562308,"median":6.018444,"eighty":10.364083,"marketCap":57426226},{"date":"2024-07-05","current":5.640717,"twenty":-21.562308,"median":6.018785,"eighty":10.364083,"marketCap":54506249},{"date":"2024-07-12","current":5.53999,"twenty":-21.562308,"median":6.018785,"eighty":10.364083,"marketCap":53532923},{"date":"2024-07-15","current":5.439263,"twenty":-21.562308,"median":6.018785,"eighty":10.364083,"marketCap":52559597},{"date":"2024-08-02","current":4.885264,"twenty":-21.680933,"median":6.058669,"eighty":10.395634,"marketCap":47206305},{"date":"2024-08-09","current":4.985991,"twenty":-21.680933,"median":6.058669,"eighty":10.395634,"marketCap":48179631},{"date":"2024-08-16","current":3.61631,"twenty":-21.680933,"median":6.048531,"eighty":10.395634,"marketCap":45746316},{"date":"2024-08-23","current":2.871171,"twenty":-21.680933,"median":6.018614,"eighty":10.395634,"marketCap":36320313},{"date":"2024-08-30","current":2.546298,"twenty":-21.680933,"median":6.002709,"eighty":10.30198,"marketCap":32210675},{"date":"2024-09-06","current":4.448288,"twenty":-21.680933,"median":6.002709,"eighty":10.261577,"marketCap":56270846},{"date":"2024-09-13","current":4.448288,"twenty":-21.680933,"median":6.002709,"eighty":10.261577,"marketCap":56270846},{"date":"2024-09-20","current":4.466823,"twenty":-21.680933,"median":5.97517,"eighty":10.261577,"marketCap":56505308},{"date":"2024-09-27","current":4.466823,"twenty":-21.680933,"median":5.956886,"eighty":10.261577,"marketCap":56505308},{"date":"2024-10-04","current":4.522426,"twenty":-21.680933,"median":5.956886,"eighty":10.261577,"marketCap":57208693},{"date":"2024-10-11","current":4.485833,"twenty":-21.680933,"median":5.865242,"eighty":10.261577,"marketCap":56745793},{"date":"2024-10-18","current":4.467297,"twenty":-21.680933,"median":5.757351,"eighty":10.261577,"marketCap":56511306},{"date":"2024-10-25","current":4.467297,"twenty":-21.680933,"median":5.691081,"eighty":10.261577,"marketCap":56511306},{"date":"2024-10-31","current":4.467297,"twenty":-21.680933,"median":5.640717,"eighty":10.225911,"marketCap":56511306},{"date":"2024-11-08","current":4.485833,"twenty":-21.689357,"median":5.544487,"eighty":10.142459,"marketCap":56745793},{"date":"2024-11-15","current":4.2912,"twenty":-21.689357,"median":5.53837,"eighty":10.142459,"marketCap":54283682},{"date":"2024-11-22","current":4.307603,"twenty":-21.689357,"median":5.495412,"eighty":10.1029,"marketCap":52759518},{"date":"2024-11-29","current":4.050016,"twenty":-21.689357,"median":5.460798,"eighty":10.05769,"marketCap":49604601},{"date":"2024-12-06","current":4.013693,"twenty":-21.689357,"median":5.439263,"eighty":10.05769,"marketCap":49159717},{"date":"2024-12-13","current":3.650463,"twenty":-21.689357,"median":5.40149,"eighty":10.05769,"marketCap":44710874},{"date":"2024-12-20","current":3.359879,"twenty":-21.689357,"median":5.338536,"eighty":10.05769,"marketCap":41151799},{"date":"2024-12-27","current":3.414364,"twenty":-21.689357,"median":5.269553,"eighty":10.036542,"marketCap":41819126},{"date":"2025-01-03","current":3.577817,"twenty":-21.689357,"median":5.039961,"eighty":9.99203,"marketCap":43821105},{"date":"2025-01-10","current":3.414364,"twenty":-21.697781,"median":4.99462,"eighty":9.992198,"marketCap":41819126},{"date":"2025-01-17","current":3.359879,"twenty":-21.697781,"median":4.91993,"eighty":9.991862,"marketCap":41151799},{"date":"2025-01-24","current":3.541494,"twenty":-21.697781,"median":4.812935,"eighty":9.909171,"marketCap":43376221},{"date":"2025-01-31","current":3.595979,"twenty":-21.697781,"median":4.677514,"eighty":9.817688,"marketCap":44043547},{"date":"2025-02-07","current":3.704948,"twenty":-21.697781,"median":4.531934,"eighty":9.817688,"marketCap":45378200},{"date":"2025-02-14","current":3.595979,"twenty":-21.697781,"median":4.50437,"eighty":9.693526,"marketCap":44043547},{"date":"2025-02-21","current":3.378041,"twenty":-21.697781,"median":4.485833,"eighty":9.554287,"marketCap":41374241},{"date":"2025-02-28","current":2.869518,"twenty":-21.697781,"median":4.485833,"eighty":9.438444,"marketCap":35145861},{"date":"2025-03-07","current":2.687903,"twenty":-21.706205,"median":4.467297,"eighty":9.182512,"marketCap":32921439},{"date":"2025-03-14","current":2.378976,"twenty":-21.706205,"median":4.467297,"eighty":9.182512,"marketCap":29137698},{"date":"2025-03-21","current":2.469965,"twenty":-21.706205,"median":4.466823,"eighty":9.182512,"marketCap":30252133},{"date":"2025-03-28","current":2.506288,"twenty":-21.706205,"median":4.44876,"eighty":9.182512,"marketCap":30697018},{"date":"2025-04-04","current":2.306512,"twenty":-21.706205,"median":4.448288,"eighty":9.182512,"marketCap":28250154},{"date":"2025-04-11","current":2.088573,"twenty":-21.697781,"median":4.4376,"eighty":9.161088,"marketCap":25580848},{"date":"2025-04-17","current":1.979604,"twenty":-21.697781,"median":4.407671,"eighty":9.161088,"marketCap":24246195},{"date":"2025-04-23","current":2.015927,"twenty":-21.706205,"median":4.2912,"eighty":9.182512,"marketCap":24691079}],"updateTime":1745502476109}}}