US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sigma Lithium Corporation

7.22

+0.41006.02%

Post-market: 7.340.1193+1.65%19:53 EDT

Volume:4.56M

Turnover:33.02M

Market Cap:807.61M

PE:-19.72

High:7.58

Open:7.03

Low:6.89

Close:6.81

Loading ...

Overview Company News Filings

Stock Track | Sigma Lithium Soars 7.58% Pre-market on Stellar Q1 Earnings Beat

Stock Track | Sigma Lithium (SGML) Soars 7.58% Pre-market on Impressive Q1 Earnings Beat

Sigma Lithium Q1 EPS $0.04 Beats $0.01 Estimate, Sales $47.67M Miss $50.75M Estimate

Sigma Lithium Corp expected to post a loss of 2 cents a share - Earnings Preview

Press Release: SIGMA LITHIUM ANNOUNCES 1Q25 PREVIEW: OUTPERFORMS TARGETS, OPERATIONAL PROFITABILITY, 24% EBITDA MARGIN

Loss-Making Sigma Lithium Corporation (NASDAQ:SGML) Set To Breakeven

Simply Wall St.

Calculating The Fair Value Of Sigma Lithium Corporation (NASDAQ:SGML)

Simply Wall St.

SIGMA LITHIUM ACHIEVES 1Q25 PRODUCTION TARGET WITH 68,300t OF QUINTUPLE ZERO GREEN LITHIUM, MAINTAINING CASH GENERATION, COSTS IN LINE WITH GUIDANCE

Lithium Ionic Engages RTEK to Support Construction and Operational Readiness of Bandeira Project; Announces Leadership Transition to Strengthen Project Execution

Sigma Lithium price target lowered to C$22 from C$25 at Canaccord

Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Production Growth and Positive 2025 Outlook

Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Growth and Operational Efficiency

Stock Track | Sigma Lithium Plummets 6.78% in Pre-Market as Q4 Results Miss Expectations and 2025 Outlook Disappoints

Sigma Lithium Corp reports results for the quarter ended December 31 - Earnings Summary

Sigma Lithium Misses Q4 Revenue Expectations But Delivers 127% Growth Sequentially

Calendar of U.S. Earnings Expected in the Week Ahead

Sigma Lithium Q4 2024 GAAP EPS C$(0.10) Misses C$0.00 Estimate, Sales C$67.206M Miss C$73.025M Estimate

Press Release: SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: SIGMA LITHIUM APPOINTS CIO FROM PROMINENT SAUDI ARABIAN INDUSTRIAL CONGLOMERATE AS NEW INDEPENDENT BOARD MEMBER; TO RELEASE FY2024 RESULTS ON MARCH 31, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGML/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGML\",,,,,undefined,":{"symbol":"SGML","market":"US","secType":"STK","nameCN":"Sigma Lithium Corporation","latestPrice":7.22,"timestamp":1753387200000,"preClose":6.81,"halted":0,"volume":4564714,"hourTrading":{"tag":"盘后","latestPrice":7.3393,"preClose":7.22,"latestTime":"19:53 EDT","volume":16636,"amount":120406.7108,"timestamp":1753401210382},"delay":0,"floatShares":56863825,"shares":111856956,"eps":-0.366079,"marketStatus":"Closed","change":0.41,"latestTime":"07-24 16:00:00 EDT","open":7.03,"high":7.575,"low":6.89,"amount":33024511.2043462,"amplitude":0.100587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.366079,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.81,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.81,"latestTime":"09:29 EDT","volume":34290,"amount":242627.50179,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":7.3393,"preClose":7.22,"latestTime":"19:53 EDT","volume":16636,"amount":120406.7108,"timestamp":1753401210382},"volumeRatio":1.702679,"impliedVol":1.0726,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGML\",,,,,undefined,":{"symbol":"SGML","floatShares":56863825,"roa":"0.12%","roe":"-37.48%","lyrEps":-0.439154,"volumeRatio":1.702679,"shares":111856956,"dividePrice":0,"high":7.575,"amplitude":0.100587,"preClose":6.81,"low":6.89,"week52Low":4.25,"pbRate":"7.58","psRate":"5.03","week52High":15.555,"institutionHeld":0,"latestPrice":7.22,"eps":-0.366079,"divideRate":0,"volume":4564714,"delay":0,"ttmEps":-0.366079,"open":7.03,"prevYearClose":11.22,"prevWeekClose":6.65,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":6.65,"twentyDayClose":4.28,"sixtyDayClose":8.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGML\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146132505","title":"Stock Track | Sigma Lithium Soars 7.58% Pre-market on Stellar Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1146132505","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146132505?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378030,"startTime":"0","endTime":"0","summary":"Shares of Sigma Lithium Corporation  surged 7.58% in pre-market trading on Thursday, following the company's impressive first-quarter earnings report. The lithium producer significantly outperformed analyst expectations on the bottom line, demonstrating strong financial growth despite a slight miss on revenue.Sigma Lithium reported quarterly earnings of $0.04 per share, surpassing the analyst consensus estimate of $0.01 by a remarkable 300%. This performance marks a substantial turnaround from t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"1149484714","title":"Stock Track | Sigma Lithium (SGML) Soars 7.58% Pre-market on Impressive Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1149484714","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149484714?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377612,"startTime":"0","endTime":"0","summary":"Shares of Sigma Lithium Corporation  surged 7.58% in pre-market trading on Thursday, following the company's release of its first-quarter earnings report that significantly exceeded analyst expectations.The lithium producer reported quarterly earnings of $0.04 per share, impressively beating the analyst consensus estimate of $0.01 by 300 percent. This performance marks a substantial turnaround from the same period last year when the company posted a loss of $0.06 per share, representing a 166.67","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sigma Lithium (SGML) Soars 7.58% Pre-market on Impressive Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"2535606228","title":"Sigma Lithium Q1 EPS $0.04 Beats $0.01 Estimate, Sales $47.67M Miss $50.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535606228","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535606228?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:13","pubTimestamp":1747293221,"startTime":"0","endTime":"0","summary":"Sigma Lithium (NASDAQ:SGML) reported quarterly earnings of $0.04 per share which beat the analyst consensus estimate of $0.01 by 300 percent. This is a 166.67 percent increase over losses of $(0.06) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45429170/sigma-lithium-q1-eps-0-04-beats-0-01-estimate-sales-47-67m-miss-50-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2535782101","title":"Sigma Lithium Corp  expected to post a loss of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782101?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:52","pubTimestamp":1747083127,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corp  expected to post a loss of2cents a share - Earnings Preview Sigma Lithium Corp SGML.V  is expected to show a rise in quarterly revenue when it reports  results on May 14 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2533917505","title":"Press Release: SIGMA LITHIUM ANNOUNCES 1Q25 PREVIEW: OUTPERFORMS TARGETS, OPERATIONAL PROFITABILITY, 24% EBITDA MARGIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917505?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:57","pubTimestamp":1746673020,"startTime":"0","endTime":"0","summary":"-- Sigma Lithium continued to demonstrate its operational resilience. -- Production of 68,308t of lithium oxide, above target and 26%. -- CIF China Cash Costs and All-In Sustaining Costs: US$458/t and. US$622/t, respectively 8% and 6% better than FY 2025 targets.-- EBITDA and adjusted EBITDA for non-cash expenses: US$10m and. US$11.4m, respectively, representing 21% and 24% EBITDA margins;and a significant 28% increase in revenues compared to 1Q24.-- The Company was truly honored by the overwhelming positive endorsement. received from our communities at Vale do Jequitinhonha, demonstrated by. over 2,000 supporters during the public hearings on lithium production at. -- An unprecedented 91% of favorable depositions and testimonials. from the residents of cities Itinga and Arauaí.-- We are also proud to be able to count on the unequivocal support of. Brazil's Federal Government and of Minas Gerais State Government:. creating over 1,700 direct and 20,000 indirect jobs with more than. 21,0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4168","BK4585","SGML"],"gpt_icon":0},{"id":"2532817924","title":"Loss-Making Sigma Lithium Corporation (NASDAQ:SGML) Set To Breakeven","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817924?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:36","pubTimestamp":1746182179,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Sigma Lithium Corporation's  business as it appears the company may be on the cusp of a considerable accomplishment. Sigma Lithium Corporation engages in the exploration and development of lithium deposits in Brazil. The US$895m market-cap company announced a latest loss of CA$70m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is Sigma Lithium's path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqCM:SGML Earnings Per Share Growth May 2nd 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loss-making-sigma-lithium-corporation-103619026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","BK4588","BK4585","IE00B64PRP62.GBP","BK4168","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","QLD","TQQQ","SQQQ","NVIW.SI","SGML","IE00B3QW5Z07.USD","USJW.SI","QID","TSYW.SI","LU2210150020.SGD","NQmain","USAW.SI","BK4112","LU2095319765.USD","LU2210149790.SGD","PSQ",".IXIC"],"gpt_icon":1},{"id":"2525459780","title":"Calculating The Fair Value Of Sigma Lithium Corporation (NASDAQ:SGML)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525459780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525459780?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:42","pubTimestamp":1744029721,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Sigma Lithium fair value estimate is US$6.67. Sigma Lithium's US$7.63 share price indicates it is trading at similar levels as its fair value estimate. How far off is Sigma Lithium Corporation  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-sigma-lithium-124201811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGML","NQmain","FCF","USJW.SI","NDAQ","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","BK4585","PSQ","BK4100","IE00BKPKM429.USD","TQQQ",".IXIC","BK4168","SQQQ","MNQmain","BK4211","DCF","TSYW.SI","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","USAW.SI","QLD","TV","BK4112","BK4588","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2525755939","title":"SIGMA LITHIUM ACHIEVES 1Q25 PRODUCTION TARGET WITH 68,300t OF QUINTUPLE ZERO GREEN LITHIUM, MAINTAINING CASH GENERATION, COSTS IN LINE WITH GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755939","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755939?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:25","pubTimestamp":1743801900,"startTime":"0","endTime":"0","summary":"SO PAULO, April 4, 2025 /CNW/ -- Sigma Lithium Corporation  , a leading global lithium producer dedicated to powering the next generation of electric vehicles with carbon-neutral, socially and environmentally sustainable lithium concentrate , is pleased to announce the successful completion of the 1Q25, delivering production volumes of 68,000t of Quintuple Zero Green Lithium for the quarter, achieving provided production targets. The Company expects to continue to deliver on the production targets for the year.During the week of April 7, 2025, Sigma Lithium will load 29,000t of Quintuple Zero Green Lithium, fully sold to International Resource Holdings , a metals and critical minerals trading company, indirectly wholly owned by the Royal Group of Abu Dhabi. On March 4, 2025, the Company also shipped and sold 47,000t of Quintuple Zero Green Lithium to IRH, bringing total shipments to76,000t .Ana Cabral, CEO and Co-Chairman of Sigma Lithium, said, \"In the first quarter of 2025, we demons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-lithium-achieves-1q25-production-212500786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LINE","BK4585","BK4211","BK4168","CASH","BK4588","BK4224","SGML"],"gpt_icon":0},{"id":"2524418900","title":"Lithium Ionic Engages RTEK to Support Construction and Operational Readiness of Bandeira Project; Announces Leadership Transition to Strengthen Project Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418900","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418900?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:09","pubTimestamp":1743599340,"startTime":"0","endTime":"0","summary":"TORONTO, April 02, 2025  -- Lithium Ionic Corp.   is pleased to announce that pursuant to a services agreement signed April 2, 2025 , it has engaged RTEK International DMCC  as a strategic advisor to fast-track the development of its flagship Bandeira Lithium Project  in Brazil’s prolific Lithium Valley. This long-term partnership integrates world-class lithium expertise into Lithium Ionic’s owner’s team as the Project transitions from feasibility to construction and operations.Brian Talbot, Founder and Director of RTEK, commented, “We’re excited to join forces with Lithium Ionic at such a pivotal moment in the development of the Bandeira Project. With a strong foundation already in place, we see excellent potential to accelerate the advancement of this project to production by applying proven strategies in design optimization, cost efficiency, and execution discipline. Bandeira has all the hallmarks of a globally competitive lithium operation, and we look forward to helping unlock tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-ionic-engages-rtek-support-130900855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTM","BK4585","SGML","BK4168","DMS","GB00BDT5M118.USD","BK4198","BK4009","LU2272731782.SGD","BK4144","LU1992135399.USD","LU2211815571.USD","COO","BK4588","LU2272731600.USD","LU1992135472.HKD","BK4109"],"gpt_icon":0},{"id":"2524474148","title":"Sigma Lithium price target lowered to C$22 from C$25 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517834,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Sigma Lithium (SGML) to C$22 from C$25 and keeps a Buy rating on the shares. Published first on TheFly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sigma-lithium-price-target-lowered-to-c22-from-c25-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sigma-lithium-price-target-lowered-to-c22-from-c25-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4168","SGML","BK4585"],"gpt_icon":0},{"id":"1157848515","title":"Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Production Growth and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1157848515","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157848515?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:32","pubTimestamp":1743456752,"startTime":"0","endTime":"0","summary":"Shares of Sigma Lithium Corporation  surged 5.59% in after-hours trading on Monday, following the release of its fourth-quarter earnings report. While the company missed revenue expectations, investors appeared to focus on the significant production growth and positive outlook for 2025.Sigma Lithium reported fourth-quarter revenue of C$67.206 million, falling short of the consensus estimate of C$73.025 million. However, the company demonstrated strong operational improvements, with total revenue","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"1176678112","title":"Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Growth and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=1176678112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176678112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:32","pubTimestamp":1743456751,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corporation  saw its stock surge 5.59% in after-hours trading on Monday, following the release of its fourth-quarter earnings report. Despite missing revenue expectations, the company demonstrated substantial growth and operational improvements that have impressed investors.Investors appear to be particularly encouraged by Sigma Lithium's cost-cutting measures and operational efficiency gains. The company reduced its CIF China cash operating costs by 17% to $427 per tonne and repor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Growth and Operational Efficiency","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"1121788896","title":"Stock Track | Sigma Lithium Plummets 6.78% in Pre-Market as Q4 Results Miss Expectations and 2025 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1121788896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121788896?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:34","pubTimestamp":1743428085,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corporation  saw its stock price plummet 6.78% in pre-market trading on Monday following the release of its fourth-quarter 2024 financial results. The company's performance fell short of analyst expectations, raising concerns about its near-term growth prospects.The lithium producer reported Q4 revenue of C$67.206 million, missing the consensus estimate of C$73.025 million. Earnings per share  came in at a loss of C$0.10, significantly below the expected earnings of C$0.07 per shar","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"2523942249","title":"Sigma Lithium Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942249?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427876,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corp reports results for the quarter ended December 31 - Earnings SummarySigma Lithium Corp SGML.V reported a quarterly adjusted loss of 10 cents per share for the quarter ended December","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2523942984","title":"Sigma Lithium Misses Q4 Revenue Expectations But Delivers 127% Growth Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942984","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942984?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:28","pubTimestamp":1743427714,"startTime":"0","endTime":"0","summary":"SGML reported Q4 results, with revenue rising 127% quarter over quarter. The company plans for long-term growth and cost control.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44561814/sigma-lithiums-q4-miss-hits-stock-but-expansion-plans-show-promise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AYI","LNN","ANGO","RDUS","BW","WPRT","PVH","NNOX","BK4178","MSM","NCNO","BK4086","CAG","OMER","UNF","FC","BK4023","SPIR","AMC","GWH","SPWH","REKR","RH","LW","PRGS","BK4007","CUK","FTCI","RANI","SGML","LPRO","BK4200","PVLA","BLRX","LU0054578231.USD","BK4141","BK4524","TTGT","DARE","LOAR","PENG","BHST","LNZA","BK4167","BK4584","SLP","PROK","CELC","APOG"],"gpt_icon":0},{"id":"2523499207","title":"Sigma Lithium Q4 2024 GAAP EPS C$(0.10) Misses C$0.00 Estimate, Sales C$67.206M Miss C$73.025M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499207","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499207?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:11","pubTimestamp":1743412298,"startTime":"0","endTime":"0","summary":"Sigma Lithium Q4 2024 GAAP EPS C$(0.10) Misses C$0.00 Estimate, Sales C$67.206M Miss C$73.025M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44556513/sigma-lithium-q4-2024-gaap-eps-c-0-10-misses-c-0-00-estimate-sales-c-67-206m-miss-c-73-025m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2523030999","title":"Press Release: SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2523030999","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523030999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:00","pubTimestamp":1743411600,"startTime":"0","endTime":"0","summary":"SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS. -- Strong operating margins: reflecting strong profitability and operational. -- Cash operating margin of 42% in 4Q24, underlying 41% in FY24.-- Adjusted EBITDA margin in 4Q24 of 26%, underlying 25% in FY24.-- Record quarterly production and sales volumes: improvements at Greentech. -- Increased production and sales of Quintuple Zero Lithium. Concentrate by approximately 28% in 4Q24: over 77,000 tonnes of. -- Issued FY 2025 production guidance of 270,000 tonnes, reinforced. -- CIF China cash operating costs decreased 17% to US$427/t in 4Q24.-- Provided FY 2025 cost guidance of CIF China cash costs of US$500/t. -- Strengthened Commercial Strategy in 4Q24 to align with annual restocking. estimate of 107Mt  at 1.40% Li2O, and a mineral reserve. The Company will hold a conference call to discuss its financial results for the fourth quarter at 8:00 a.m. ET on Monday, Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LU2237438978.USD","LU0079474960.USD","LU0234572021.USD","BK4585","LU2360106947.USD","LU1571399168.USD","BK4588","LU0820561818.USD","BK4533","LU1116320737.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU2210150020.SGD","SGML","LU2125154935.USD","LU2095319765.USD","LU1496350171.SGD","LU0471298694.HKD","LU1069344957.HKD","LU0385154629.USD","LU1066053197.SGD","LU2210149790.SGD","LU2125154778.USD","BK4596","BK4550","LU0238689110.USD","LU1551013425.SGD","LU0417517546.SGD","BK4155","LU1496350502.SGD","LU1551013342.USD","LU0265550946.USD","LU0265550359.USD","LU0689472784.USD","LU1116320901.HKD","LU0256863811.USD","LU2360032135.SGD","LU0943347566.SGD","IE00B5TLWC47.USD","LU2097829019.USD","LU1323610961.USD","IE00BKVL7J92.USD","LU0471298777.SGD","LU0820561909.HKD","IE0008368304.USD","LU1035775433.USD","BK4504"],"gpt_icon":1},{"id":"2522329609","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·INmune Bio Inc.                                 4Q      (.55)  4:05 PM. ·TD SYNNEX Corp                                   1Q      2.91   8:05 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RANI","LNZA","ADCT","NCNO","WKSP","WBA","BHST","BRZE","FBIO","GEVO","TLSI","SGML","BW","IKT","NUTX","KYTX","DARE","SDST","FTCI","GWH","EDAP","CRDL","CLSD","INR","TSAT","PVLA","AFMD","CALC","BCAB","FC","ANGO","WGO","MDAI","ATAI","PVH","REKR","SPWH","LULU","PENG","GOVX","INMB","SLRN","SKYH","RLMD","UNCY","BLRX","NNOX","CELC","PRGS","FEMY"],"gpt_icon":0},{"id":"2519288866","title":"Press Release: SIGMA LITHIUM APPOINTS CIO FROM PROMINENT SAUDI ARABIAN INDUSTRIAL CONGLOMERATE AS NEW INDEPENDENT BOARD MEMBER; TO RELEASE FY2024 RESULTS ON MARCH 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288866","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288866?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896000,"startTime":"0","endTime":"0","summary":"SIGMA LITHIUM APPOINTS CIO FROM PROMINENT SAUDI ARABIAN INDUSTRIAL CONGLOMERATE AS NEW INDEPENDENT BOARD MEMBER; TO RELEASE FY2024 RESULTS ON MARCH 31, 2025. The holdings of the Conglomerate include direct and indirect investments  in companies such as ACWA Power , Saudi Tabreed, Data Volt, Miahona, Riyadh Cables, Savola Group and Masdar.\"We are honored and enthusiastic to welcome Mr. Jafar as an independent director to our Board,\" said Ana Cabral, CEO and Co-Chairperson of Sigma Lithium. \"He is a prominent Middle Eastern business leader who will bring to our Board a wealth of capital allocation experience in base industries, creating the perfect mix of expertise to steward the Company. We are undergoing a transformational period as we leap forward to become one of the major integrated industrial-mineral lithium oxide global companies, simultaneously building our secong Greentech Industrial Plant to double production capacity by the fourth quarter of 2025, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","BK4194","LU1854104046.USD","SGML","LU1720051017.SGD","BK4585","ON","BK4223","LU1548497426.USD","LU1861215975.USD","LU1861219969.SGD","LU0348723411.USD","IE00BD6J9T35.USD","BK4141","LU1861220033.SGD","LU2360107325.USD","LU1978683503.SGD","BK4605","BK4512","IE00BZ199S13.USD","CIO","LU0124384867.USD","BK4588","LU1720051108.HKD","LU1861214812.USD","BK4168","LU0724618433.USD","LU1854103824.USD","LU2298322129.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SGML","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-31","symbol":"SGML","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2024-11-15","symbol":"SGML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-16","symbol":"SGML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"defaultRemindTime":1723795200000,"name":null,"time":"Pre-Market","dateTimestamp":1723780800000,"actualEps":-0.1},{"market":"US","date":"2024-05-16","symbol":"SGML","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGML","date":"2025-07-23","current":-18.585899,"percent":0.878049,"low":-550.706179,"twenty":-90.260996,"median":-61.78572,"eighty":-25.059436,"high":189.743593,"avg":-81.657679,"sd":126.888638,"marketCap":796421526},"quantilePoints":[{"date":"2020-07-24","current":-44.330961,"twenty":-31.761683,"median":-17.41144,"eighty":-8.141993,"marketCap":128280046},{"date":"2020-07-31","current":-41.078902,"twenty":-32.566891,"median":-17.484911,"eighty":-8.145165,"marketCap":119101245},{"date":"2020-08-07","current":-40.58822,"twenty":-32.855759,"median":-17.51873,"eighty":-8.149585,"marketCap":117844894},{"date":"2020-08-14","current":-47.408087,"twenty":-32.930148,"median":-17.529248,"eighty":-8.169693,"marketCap":138896263},{"date":"2020-08-21","current":-49.650531,"twenty":-33.241541,"median":-17.539273,"eighty":-8.198814,"marketCap":146126585},{"date":"2020-08-28","current":-68.711463,"twenty":-33.442719,"median":-17.57376,"eighty":-8.21651,"marketCap":131179804},{"date":"2020-09-04","current":-68.792201,"twenty":-33.538773,"median":-17.599936,"eighty":-8.237224,"marketCap":131179804},{"date":"2020-09-11","current":-69.107288,"twenty":-33.648354,"median":-17.618093,"eighty":-8.276776,"marketCap":131179804},{"date":"2020-09-18","current":-69.051191,"twenty":-33.715526,"median":-17.641195,"eighty":-8.360277,"marketCap":131179804},{"date":"2020-09-25","current":-72.374667,"twenty":-33.735748,"median":-17.652579,"eighty":-8.466843,"marketCap":135038034},{"date":"2020-10-02","current":-81.872394,"twenty":-33.767432,"median":-17.659325,"eighty":-8.531445,"marketCap":153958791},{"date":"2020-10-09","current":-88.697536,"twenty":-33.795421,"median":-17.672685,"eighty":-8.54583,"marketCap":168990454},{"date":"2020-10-16","current":-78.875698,"twenty":-33.869463,"median":-17.690013,"eighty":-8.565223,"marketCap":149691590},{"date":"2020-10-23","current":-85.450244,"twenty":-34.027856,"median":-17.700933,"eighty":-11.573995,"marketCap":162647524},{"date":"2020-10-30","current":-83.629795,"twenty":-34.351682,"median":-17.717591,"eighty":-11.588553,"marketCap":157255263},{"date":"2020-11-06","current":-69.643303,"twenty":-34.541931,"median":-17.742531,"eighty":-11.640558,"marketCap":133736371},{"date":"2020-11-13","current":-74.710866,"twenty":-34.598036,"median":-17.744686,"eighty":-11.756893,"marketCap":142034205},{"date":"2020-11-20","current":-70.237503,"twenty":-34.904671,"median":-17.771401,"eighty":-11.907964,"marketCap":134514030},{"date":"2020-11-27","current":-74.327558,"twenty":-35.351209,"median":-17.911938,"eighty":-11.955956,"marketCap":143271454},{"date":"2020-12-04","current":-230.049418,"twenty":-38.534653,"median":-17.98464,"eighty":-12.115007,"marketCap":150898548},{"date":"2020-12-11","current":-240.864954,"twenty":-40.539178,"median":-18.087057,"eighty":-12.287632,"marketCap":158497923},{"date":"2020-12-18","current":-253.702632,"twenty":-40.93393,"median":-19.273272,"eighty":-12.460357,"marketCap":166711783},{"date":"2020-12-24","current":-259.34478,"twenty":-41.045699,"median":-19.424489,"eighty":-12.623594,"marketCap":169838649},{"date":"2020-12-31","current":-277.307902,"twenty":-41.131971,"median":-19.529666,"eighty":-12.759783,"marketCap":182789478},{"date":"2021-01-08","current":-326.379263,"twenty":-41.95917,"median":-19.844331,"eighty":-12.862395,"marketCap":215629358},{"date":"2021-01-15","current":-367.337532,"twenty":-42.23634,"median":-19.918501,"eighty":-12.904894,"marketCap":242256730},{"date":"2021-01-22","current":-376.417637,"twenty":-42.409091,"median":-20.03418,"eighty":-12.919684,"marketCap":248438125},{"date":"2021-01-29","current":-396.673859,"twenty":-42.654096,"median":-20.186045,"eighty":-13.010326,"marketCap":260648074},{"date":"2021-02-05","current":-444.883534,"twenty":-42.860747,"median":-20.281557,"eighty":-13.194934,"marketCap":292463166},{"date":"2021-02-12","current":-520.367335,"twenty":-42.97208,"median":-25.557666,"eighty":-13.224531,"marketCap":344073155},{"date":"2021-02-19","current":-488.505342,"twenty":-43.630737,"median":-25.692034,"eighty":-13.243872,"marketCap":325594505},{"date":"2021-02-26","current":-530.845394,"twenty":-43.832677,"median":-25.765367,"eighty":-13.254189,"marketCap":351059412},{"date":"2021-03-05","current":-502.74625,"twenty":-44.419256,"median":-25.854487,"eighty":-13.254897,"marketCap":332720487},{"date":"2021-03-12","current":-534.896106,"twenty":-46.18285,"median":-25.920936,"eighty":-13.258539,"marketCap":359792233},{"date":"2021-03-19","current":-538.461213,"twenty":-47.408087,"median":-26.831469,"eighty":-13.264709,"marketCap":361538797},{"date":"2021-03-26","current":-518.417672,"twenty":-49.650531,"median":-27.220405,"eighty":-13.278871,"marketCap":346265093},{"date":"2021-04-01","current":-535.782367,"twenty":-67.60323,"median":-27.954943,"eighty":-13.280246,"marketCap":358045669},{"date":"2021-04-09","current":-521.972168,"twenty":-68.818192,"median":-28.218614,"eighty":-13.294994,"marketCap":349094527},{"date":"2021-04-16","current":-520.089668,"twenty":-69.06241,"median":-28.50262,"eighty":-13.482655,"marketCap":349443840},{"date":"2021-04-23","current":-525.442665,"twenty":-69.503676,"median":-28.576482,"eighty":-13.541804,"marketCap":353190220},{"date":"2021-04-30","current":-531.567748,"twenty":-69.77804,"median":-28.630555,"eighty":-13.554685,"marketCap":362412079},{"date":"2021-05-07","current":-299.235153,"twenty":-70.656168,"median":-28.960301,"eighty":-13.60381,"marketCap":381502026},{"date":"2021-05-14","current":-328.571427,"twenty":-72.570905,"median":-29.123152,"eighty":-13.652366,"marketCap":420284485},{"date":"2021-05-21","current":-297.65346,"twenty":-73.201459,"median":-29.252857,"eighty":-13.68499,"marketCap":382401507},{"date":"2021-05-28","current":-314.350494,"twenty":-74.494919,"median":-29.327132,"eighty":-13.815707,"marketCap":402583057},{"date":"2021-06-04","current":-70.324979,"twenty":-74.418156,"median":-29.384225,"eighty":-13.855166,"marketCap":445373881},{"date":"2021-06-11","current":-68.46775,"twenty":-74.356781,"median":-29.46929,"eighty":-13.903233,"marketCap":431340237},{"date":"2021-06-18","current":-65.847738,"twenty":-73.742509,"median":-29.508366,"eighty":-13.942128,"marketCap":404329621},{"date":"2021-06-25","current":-72.449583,"twenty":-73.239213,"median":-29.610925,"eighty":-13.973929,"marketCap":451486856},{"date":"2021-07-02","current":-75.431916,"twenty":-74.418156,"median":-29.633029,"eighty":-13.995363,"marketCap":467856775},{"date":"2021-07-09","current":-72.620731,"twenty":-74.426927,"median":-29.645391,"eighty":-14.006957,"marketCap":445970164},{"date":"2021-07-16","current":-77.108276,"twenty":-74.69076,"median":-29.764084,"eighty":-14.024807,"marketCap":469167298},{"date":"2021-07-23","current":-77.05744,"twenty":-74.907132,"median":-30.171494,"eighty":-14.051328,"marketCap":469167298},{"date":"2021-07-30","current":-85.909755,"twenty":-75.333352,"median":-30.502335,"eighty":-14.086758,"marketCap":527704000},{"date":"2021-08-06","current":-97.693918,"twenty":-76.358299,"median":-30.800041,"eighty":-14.10536,"marketCap":595414364},{"date":"2021-08-13","current":-109.948746,"twenty":-76.641801,"median":-30.898632,"eighty":-14.134158,"marketCap":673608914},{"date":"2021-08-20","current":-100.543517,"twenty":-76.987084,"median":-31.076214,"eighty":-14.175048,"marketCap":599171197},{"date":"2021-08-27","current":-104.89781,"twenty":-77.543238,"median":-31.204845,"eighty":-14.207718,"marketCap":636040583},{"date":"2021-09-03","current":-98.970461,"twenty":-79.826906,"median":-31.227132,"eighty":-14.233546,"marketCap":684180468},{"date":"2021-09-10","current":-102.104067,"twenty":-81.737667,"median":-31.259625,"eighty":-14.244984,"marketCap":698945696},{"date":"2021-09-17","current":-102.99516,"twenty":-83.031918,"median":-31.301942,"eighty":-14.248272,"marketCap":698945696},{"date":"2021-09-24","current":-105.763035,"twenty":-84.648223,"median":-31.342276,"eighty":-14.251294,"marketCap":720787749},{"date":"2021-10-01","current":-112.637949,"twenty":-85.405006,"median":-31.375484,"eighty":-14.255923,"marketCap":768840265},{"date":"2021-10-08","current":-108.552093,"twenty":-88.337182,"median":-31.455867,"eighty":-14.264767,"marketCap":753113987},{"date":"2021-10-15","current":-119.428004,"twenty":-91.620756,"median":-31.486528,"eighty":-14.271233,"marketCap":835240106},{"date":"2021-10-22","current":-114.760315,"twenty":-97.855713,"median":-31.531245,"eighty":-14.2844,"marketCap":802913868},{"date":"2021-10-29","current":-106.424615,"twenty":-99.109749,"median":-31.556509,"eighty":-14.306049,"marketCap":742629802},{"date":"2021-11-05","current":-117.13005,"twenty":-100.820697,"median":-31.657035,"eighty":-14.32617,"marketCap":814271735},{"date":"2021-11-12","current":-116.852542,"twenty":-101.772117,"median":-31.699251,"eighty":-14.374684,"marketCap":804661232},{"date":"2021-11-19","current":-53.951591,"twenty":-101.335471,"median":-31.798194,"eighty":-14.404579,"marketCap":821261192},{"date":"2021-11-26","current":-56.293532,"twenty":-101.15618,"median":-32.092315,"eighty":-14.462886,"marketCap":846597974},{"date":"2021-12-03","current":-52.753069,"twenty":-101.028185,"median":-32.676903,"eighty":-14.658794,"marketCap":792429682},{"date":"2021-12-10","current":-58.455523,"twenty":-100.889992,"median":-32.828823,"eighty":-14.67653,"marketCap":884166305},{"date":"2021-12-17","current":-58.85475,"twenty":-100.543517,"median":-32.912509,"eighty":-14.701339,"marketCap":883292623},{"date":"2021-12-23","current":-65.958109,"twenty":-100.10121,"median":-32.930346,"eighty":-14.74615,"marketCap":990023490},{"date":"2021-12-31","current":-67.816222,"twenty":-99.353073,"median":-33.20069,"eighty":-14.773008,"marketCap":1030614453},{"date":"2022-01-07","current":-72.552517,"twenty":-99.154393,"median":-33.269572,"eighty":-14.783232,"marketCap":1101896144},{"date":"2022-01-14","current":-68.979174,"twenty":-99.005283,"median":-33.43311,"eighty":-14.810702,"marketCap":1057345087},{"date":"2022-01-21","current":-62.751724,"twenty":-98.536723,"median":-33.484875,"eighty":-14.839652,"marketCap":963292855},{"date":"2022-01-28","current":-63.454461,"twenty":-98.12291,"median":-33.539453,"eighty":-14.879619,"marketCap":956362691},{"date":"2022-02-04","current":-67.49314,"twenty":-97.95362,"median":-33.641229,"eighty":-14.911457,"marketCap":1016754124},{"date":"2022-02-11","current":-68.03156,"twenty":-97.774816,"median":-33.680668,"eighty":-14.927102,"marketCap":1031604476},{"date":"2022-02-18","current":-63.447968,"twenty":-95.778681,"median":-33.715908,"eighty":-14.944964,"marketCap":957352714},{"date":"2022-02-25","current":-68.80179,"twenty":-93.460343,"median":-33.726213,"eighty":-14.965728,"marketCap":1038534641},{"date":"2022-03-04","current":-72.622613,"twenty":-91.811996,"median":-33.744278,"eighty":-14.989715,"marketCap":1093975956},{"date":"2022-03-11","current":-72.527745,"twenty":-91.558635,"median":-33.762852,"eighty":-15.005174,"marketCap":1096946026},{"date":"2022-03-18","current":-77.92771,"twenty":-90.884924,"median":-33.774106,"eighty":-15.020223,"marketCap":1187038164},{"date":"2022-03-25","current":-93.489223,"twenty":-91.811996,"median":-33.812596,"eighty":-15.044119,"marketCap":1438504130},{"date":"2022-04-01","current":-57.559777,"twenty":-91.558635,"median":-33.866156,"eighty":-15.066579,"marketCap":1559934797},{"date":"2022-04-08","current":-63.503444,"twenty":-90.949778,"median":-33.877169,"eighty":-15.080871,"marketCap":1709600144},{"date":"2022-04-14","current":-59.30133,"twenty":-90.30354,"median":-33.966598,"eighty":-15.100013,"marketCap":1593082156},{"date":"2022-04-22","current":-59.135298,"twenty":-90.233618,"median":-34.326602,"eighty":-15.129301,"marketCap":1578015174},{"date":"2022-04-29","current":-60.013514,"twenty":-89.926656,"median":-34.386955,"eighty":-15.15687,"marketCap":1587055363},{"date":"2022-05-06","current":-60.74477,"twenty":-88.953638,"median":-34.491561,"eighty":-15.243046,"marketCap":1600113414},{"date":"2022-05-13","current":-55.764095,"twenty":-88.669548,"median":-34.556816,"eighty":-15.413226,"marketCap":1461497186},{"date":"2022-05-20","current":-47.19451,"twenty":-88.314278,"median":-34.598036,"eighty":-15.512483,"marketCap":1458730643},{"date":"2022-05-27","current":-59.173001,"twenty":-87.251965,"median":-34.658891,"eighty":-15.551896,"marketCap":1842289218},{"date":"2022-06-03","current":-57.698797,"twenty":-86.895767,"median":-35.074293,"eighty":-15.681639,"marketCap":1819676863},{"date":"2022-06-10","current":-55.309325,"twenty":-86.212982,"median":-35.340085,"eighty":-15.712561,"marketCap":1714947260},{"date":"2022-06-17","current":-51.050238,"twenty":-85.909755,"median":-36.925603,"eighty":-15.720112,"marketCap":1551810762},{"date":"2022-06-24","current":-52.774696,"twenty":-85.542146,"median":-38.571789,"eighty":-15.73344,"marketCap":1621294826},{"date":"2022-07-01","current":-48.440325,"twenty":-85.26929,"median":-40.367591,"eighty":-15.811082,"marketCap":1488368790},{"date":"2022-07-08","current":-50.759601,"twenty":-85.19996,"median":-40.58822,"eighty":-15.840806,"marketCap":1556845839},{"date":"2022-07-15","current":-47.464529,"twenty":-85.086367,"median":-40.917691,"eighty":-15.864993,"marketCap":1447081158},{"date":"2022-07-22","current":-48.913279,"twenty":-84.950236,"median":-41.004495,"eighty":-15.897881,"marketCap":1509516114},{"date":"2022-07-29","current":-57.373273,"twenty":-84.752573,"median":-41.070529,"eighty":-15.913189,"marketCap":1776375200},{"date":"2022-08-05","current":-66.064646,"twenty":-84.071579,"median":-41.145063,"eighty":-15.920174,"marketCap":2025108009},{"date":"2022-08-12","current":-76.110206,"twenty":-83.651622,"median":-41.802323,"eighty":-15.986726,"marketCap":2360444144},{"date":"2022-08-19","current":-42.840657,"twenty":-83.469531,"median":-42.007784,"eighty":-16.054896,"marketCap":1984115877},{"date":"2022-08-26","current":-52.551651,"twenty":-83.324113,"median":-42.221187,"eighty":-16.076673,"marketCap":2434318820},{"date":"2022-09-02","current":-49.055642,"twenty":-83.280826,"median":-42.378638,"eighty":-16.137449,"marketCap":2255043375},{"date":"2022-09-09","current":-54.471391,"twenty":-82.794725,"median":-42.434455,"eighty":-16.186994,"marketCap":2513884888},{"date":"2022-09-16","current":-56.91493,"twenty":-82.00707,"median":-42.624917,"eighty":-16.222857,"marketCap":2581364971},{"date":"2022-09-23","current":-56.04877,"twenty":-81.884733,"median":-42.736945,"eighty":-16.25653,"marketCap":2487698587},{"date":"2022-09-30","current":-62.4454,"twenty":-81.83406,"median":-42.856624,"eighty":-16.264032,"marketCap":2738482776},{"date":"2022-10-07","current":-64.785421,"twenty":-81.698775,"median":-42.917664,"eighty":-16.281783,"marketCap":2850278138},{"date":"2022-10-14","current":-68.377786,"twenty":-81.182335,"median":-43.026809,"eighty":-16.335613,"marketCap":2968116492},{"date":"2022-10-21","current":-81.437585,"twenty":-81.095628,"median":-43.630737,"eighty":-16.390679,"marketCap":3573422910},{"date":"2022-10-28","current":-83.180451,"twenty":-81.83406,"median":-43.811309,"eighty":-16.413657,"marketCap":3676153783},{"date":"2022-11-04","current":-78.449192,"twenty":-81.698775,"median":-43.846847,"eighty":-16.446772,"marketCap":3494864007},{"date":"2022-11-11","current":-77.291682,"twenty":-81.560693,"median":-44.387501,"eighty":-16.485932,"marketCap":3500906999},{"date":"2022-11-18","current":-65.361136,"twenty":-81.492186,"median":-44.663851,"eighty":-16.525934,"marketCap":3051180000},{"date":"2022-11-25","current":-67.562667,"twenty":-81.319784,"median":-45.383166,"eighty":-16.572651,"marketCap":3153645000},{"date":"2022-12-02","current":-76.068715,"twenty":-80.795403,"median":-45.785711,"eighty":-16.590293,"marketCap":3526245000},{"date":"2022-12-09","current":-77.60653,"twenty":-80.795403,"median":-46.234612,"eighty":-16.627632,"marketCap":3556260000},{"date":"2022-12-16","current":-67.715666,"twenty":-80.558363,"median":-46.730436,"eighty":-16.631074,"marketCap":3087405000},{"date":"2022-12-23","current":-69.485927,"twenty":-80.391768,"median":-47.155659,"eighty":-16.640462,"marketCap":3192975000},{"date":"2022-12-30","current":-63.317956,"twenty":-80.11466,"median":-47.257844,"eighty":-16.65672,"marketCap":2920770000},{"date":"2023-01-06","current":-60.197663,"twenty":-80.013681,"median":-47.408087,"eighty":-16.66701,"marketCap":2790360000},{"date":"2023-01-13","current":-67.124489,"twenty":-79.777545,"median":-47.522441,"eighty":-16.67572,"marketCap":3124665000},{"date":"2023-01-20","current":-67.817769,"twenty":-79.606385,"median":-47.618657,"eighty":-16.677359,"marketCap":3157785000},{"date":"2023-01-27","current":-67.733511,"twenty":-79.476345,"median":-47.758621,"eighty":-16.681302,"marketCap":3176415000},{"date":"2023-02-03","current":-66.954658,"twenty":-79.102335,"median":-48.527557,"eighty":-16.688576,"marketCap":3123630000},{"date":"2023-02-10","current":-62.639626,"twenty":-78.866374,"median":-48.899847,"eighty":-16.698033,"marketCap":2926980000},{"date":"2023-02-17","current":-65.986216,"twenty":-78.686504,"median":-49.011598,"eighty":-16.706652,"marketCap":3051180000},{"date":"2023-02-24","current":-78.881201,"twenty":-78.869482,"median":-49.472603,"eighty":-16.720804,"marketCap":3616290000},{"date":"2023-03-03","current":-84.675005,"twenty":-79.493372,"median":-49.637737,"eighty":-16.744679,"marketCap":3881250000},{"date":"2023-03-10","current":-78.064108,"twenty":-79.645864,"median":-49.994105,"eighty":-16.757767,"marketCap":3537630000},{"date":"2023-03-17","current":-75.732583,"twenty":-79.493372,"median":-50.278913,"eighty":-16.769715,"marketCap":3443445000},{"date":"2023-03-24","current":-76.462839,"twenty":-79.645864,"median":-50.353088,"eighty":-16.788719,"marketCap":3471390000},{"date":"2023-03-31","current":-84.383413,"twenty":-80.06417,"median":-50.505888,"eighty":-16.80581,"marketCap":3893670000},{"date":"2023-04-06","current":-79.510964,"twenty":-80.424236,"median":-50.759601,"eighty":-16.818455,"marketCap":3681495000},{"date":"2023-04-14","current":-85.363183,"twenty":-80.819435,"median":-51.01454,"eighty":-16.834887,"marketCap":3989925000},{"date":"2023-04-21","current":-76.155462,"twenty":-81.078906,"median":-51.576283,"eighty":-16.891076,"marketCap":3531420000},{"date":"2023-04-28","current":-75.460961,"twenty":-81.078906,"median":-51.907229,"eighty":-16.994063,"marketCap":3464145000},{"date":"2023-05-05","current":-77.59074,"twenty":-80.937151,"median":-52.052673,"eighty":-16.99508,"marketCap":3566610000},{"date":"2023-05-12","current":-88.086677,"twenty":-81.546588,"median":-52.383589,"eighty":-17.031865,"marketCap":4077900000},{"date":"2023-05-19","current":-92.307024,"twenty":-81.830395,"median":-52.774696,"eighty":-17.190276,"marketCap":4268340000},{"date":"2023-05-26","current":-85.911654,"twenty":-82.299895,"median":-53.624899,"eighty":-17.264497,"marketCap":3934035000},{"date":"2023-06-02","current":-88.879239,"twenty":-82.933681,"median":-54.177313,"eighty":-17.325455,"marketCap":4120335000},{"date":"2023-06-09","current":-95.24918,"twenty":-83.41429,"median":-54.374813,"eighty":-17.392385,"marketCap":4452969094},{"date":"2023-06-16","current":-90.061887,"twenty":-83.766001,"median":-54.526028,"eighty":-17.443784,"marketCap":4248733964},{"date":"2023-06-23","current":-42.154638,"twenty":-83.789257,"median":-54.574242,"eighty":-17.522744,"marketCap":4071963989},{"date":"2023-06-30","current":-43.353243,"twenty":-83.812513,"median":-54.622457,"eighty":-17.543742,"marketCap":4163432524},{"date":"2023-07-07","current":-44.590995,"twenty":-83.835769,"median":-54.84764,"eighty":-17.590753,"marketCap":4244140056},{"date":"2023-07-14","current":-44.615183,"twenty":-83.835769,"median":-54.84764,"eighty":-17.633711,"marketCap":4324847587},{"date":"2023-07-21","current":-42.41102,"twenty":-83.835769,"median":-54.84764,"eighty":-17.657891,"marketCap":4092409897},{"date":"2023-07-28","current":-40.927949,"twenty":-83.835769,"median":-54.84764,"eighty":-17.685272,"marketCap":3945710826},{"date":"2023-08-04","current":-42.668264,"twenty":-83.835769,"median":-54.84764,"eighty":-17.712099,"marketCap":4068228046},{"date":"2023-08-11","current":-41.427381,"twenty":-83.835769,"median":-54.84764,"eighty":-17.743789,"marketCap":3932583981},{"date":"2023-08-18","current":-34.317661,"twenty":-83.835769,"median":-54.84764,"eighty":-17.911938,"marketCap":3676934000},{"date":"2023-08-25","current":-33.164203,"twenty":-83.835769,"median":-54.84764,"eighty":-18.087057,"marketCap":3542372000},{"date":"2023-09-01","current":-31.317285,"twenty":-83.835769,"median":-54.84764,"eighty":-19.435568,"marketCap":3352016000},{"date":"2023-09-08","current":-29.041097,"twenty":-83.835769,"median":-54.84764,"eighty":-19.844331,"marketCap":3565032321},{"date":"2023-09-15","current":-32.449839,"twenty":-83.835769,"median":-54.84764,"eighty":-20.090365,"marketCap":4032129185},{"date":"2023-09-22","current":-31.370709,"twenty":-83.835769,"median":-54.84764,"eighty":-20.290166,"marketCap":3905236351},{"date":"2023-09-29","current":-28.212916,"twenty":-83.835769,"median":-54.84764,"eighty":-25.705801,"marketCap":3510337101},{"date":"2023-10-06","current":-24.838625,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":3035582878},{"date":"2023-10-13","current":-23.247346,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":2856182665},{"date":"2023-10-20","current":-23.169881,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":2835398494},{"date":"2023-10-27","current":-23.825445,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2892556949},{"date":"2023-11-03","current":-22.969576,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2796211373},{"date":"2023-11-10","current":-19.925332,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2430536119},{"date":"2023-11-17","current":-38.157412,"twenty":-83.86387,"median":-55.160032,"eighty":-26.752896,"marketCap":2936350393},{"date":"2023-11-24","current":-41.790015,"twenty":-83.86387,"median":-55.160032,"eighty":-27.004953,"marketCap":3229766465},{"date":"2023-12-01","current":-42.09339,"twenty":-83.86387,"median":-55.160032,"eighty":-28.213908,"marketCap":3283413433},{"date":"2023-12-08","current":-41.024385,"twenty":-83.854503,"median":-55.116428,"eighty":-28.350105,"marketCap":3194731710},{"date":"2023-12-15","current":-37.347562,"twenty":-83.854503,"median":-55.116428,"eighty":-28.560508,"marketCap":2948393590},{"date":"2023-12-22","current":-45.666881,"twenty":-83.854503,"median":-55.116428,"eighty":-28.849437,"marketCap":3635685818},{"date":"2023-12-29","current":-43.382971,"twenty":-83.86387,"median":-55.160032,"eighty":-29.040605,"marketCap":3480183594},{"date":"2024-01-05","current":-40.63375,"twenty":-83.873237,"median":-55.234679,"eighty":-29.178623,"marketCap":3221440716},{"date":"2024-01-12","current":-36.556966,"twenty":-83.873237,"median":-55.234679,"eighty":-29.32292,"marketCap":2879817231},{"date":"2024-01-19","current":-34.822795,"twenty":-83.882604,"median":-55.309325,"eighty":-29.429901,"marketCap":2730689757},{"date":"2024-01-26","current":-31.903972,"twenty":-83.873237,"median":-55.234679,"eighty":-29.533403,"marketCap":2502027629},{"date":"2024-02-02","current":-27.3027,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":2156272817},{"date":"2024-02-09","current":-20.042378,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1575227990},{"date":"2024-02-16","current":-20.465225,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1603948837},{"date":"2024-02-23","current":-16.732747,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1312321776},{"date":"2024-03-01","current":-20.136901,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1570809399},{"date":"2024-03-08","current":-20.512172,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1612786021},{"date":"2024-03-15","current":-20.110968,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1575227990},{"date":"2024-03-22","current":-17.775723,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1390751781},{"date":"2024-03-28","current":-17.182179,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1344194319},{"date":"2024-04-05","current":-19.403206,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1522167415},{"date":"2024-04-12","current":-22.351751,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1724459817},{"date":"2024-04-19","current":-19.251013,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1482372189},{"date":"2024-04-26","current":-20.096429,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1553119258},{"date":"2024-05-03","current":-21.977246,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1697929666},{"date":"2024-05-10","current":-70.679387,"twenty":-83.86387,"median":-55.764095,"eighty":-29.666783,"marketCap":1975390829},{"date":"2024-05-17","current":-152.137545,"twenty":-83.942849,"median":-56.04877,"eighty":-30.124414,"marketCap":1982576078},{"date":"2024-05-24","current":-134.176886,"twenty":-84.666491,"median":-56.91493,"eighty":-30.562568,"marketCap":1737724893},{"date":"2024-05-31","current":-132.37639,"twenty":-85.026847,"median":-57.464211,"eighty":-30.82201,"marketCap":1719049327},{"date":"2024-06-07","current":-122.80362,"twenty":-85.725951,"median":-57.661489,"eighty":-31.066246,"marketCap":1591917062},{"date":"2024-06-14","current":-111.043281,"twenty":-86.180693,"median":-58.048795,"eighty":-31.225541,"marketCap":1432725356},{"date":"2024-06-21","current":-102.84084,"twenty":-87.341014,"median":-58.46433,"eighty":-31.301942,"marketCap":1331852872},{"date":"2024-06-28","current":-106.651933,"twenty":-88.159774,"median":-58.722977,"eighty":-31.355938,"marketCap":1381672805},{"date":"2024-07-05","current":-105.485108,"twenty":-88.612373,"median":-59.237166,"eighty":-31.379756,"marketCap":1375030148},{"date":"2024-07-12","current":-103.281413,"twenty":-89.225619,"median":-59.687867,"eighty":-31.480835,"marketCap":1345138188},{"date":"2024-07-15","current":-106.229895,"twenty":-89.749757,"median":-59.851051,"eighty":-31.491462,"marketCap":1379458586},{"date":"2024-08-02","current":-90.165917,"twenty":-90.255036,"median":-60.378468,"eighty":-31.715257,"marketCap":1155450648},{"date":"2024-08-09","current":-81.532452,"twenty":-90.255036,"median":-60.74477,"eighty":-31.903077,"marketCap":1052423889},{"date":"2024-08-16","current":-82.386008,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1066825479},{"date":"2024-08-23","current":133.693889,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1187780952},{"date":"2024-08-30","current":136.268051,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1222129095},{"date":"2024-09-06","current":119.863248,"twenty":-90.255036,"median":-61.200917,"eighty":-32.149101,"marketCap":1071440467},{"date":"2024-09-13","current":127.339204,"twenty":-90.255036,"median":-61.200917,"eighty":-31.813736,"marketCap":1132380721},{"date":"2024-09-20","current":141.006285,"twenty":-90.255036,"median":-61.200917,"eighty":-31.612502,"marketCap":1256477239},{"date":"2024-09-27","current":157.02433,"twenty":-90.255036,"median":-61.200917,"eighty":-31.536155,"marketCap":1409150862},{"date":"2024-10-04","current":160.839747,"twenty":-90.255036,"median":-61.200917,"eighty":-31.45818,"marketCap":1435759532},{"date":"2024-10-11","current":171.34207,"twenty":-90.255036,"median":-61.200917,"eighty":-31.373069,"marketCap":1505607293},{"date":"2024-10-18","current":171.524538,"twenty":-90.255036,"median":-61.200917,"eighty":-31.315142,"marketCap":1504498599},{"date":"2024-10-25","current":185.599285,"twenty":-90.255036,"median":-61.200917,"eighty":-31.279509,"marketCap":1620358019},{"date":"2024-10-31","current":180.932269,"twenty":-90.255036,"median":-61.200917,"eighty":-31.222547,"marketCap":1569637737},{"date":"2024-11-08","current":165.542809,"twenty":-90.256526,"median":-61.283657,"eighty":-31.210826,"marketCap":1442475343},{"date":"2024-11-15","current":169.402103,"twenty":-90.256526,"median":-61.283657,"eighty":-30.736754,"marketCap":1461367547},{"date":"2024-11-22","current":-32.18519,"twenty":-90.256526,"median":-61.283657,"eighty":-30.422728,"marketCap":1638269300},{"date":"2024-11-29","current":-30.34579,"twenty":-90.256526,"median":-61.283657,"eighty":-30.343237,"marketCap":1538743042},{"date":"2024-12-06","current":-26.699374,"twenty":-90.256526,"median":-61.283657,"eighty":-29.935091,"marketCap":1351991525},{"date":"2024-12-13","current":-27.047507,"twenty":-90.256526,"median":-61.283657,"eighty":-29.677217,"marketCap":1354510748},{"date":"2024-12-20","current":-24.492748,"twenty":-90.256526,"median":-61.283657,"eighty":-29.619222,"marketCap":1212164791},{"date":"2024-12-27","current":-25.17044,"twenty":-90.256526,"median":-61.283657,"eighty":-29.512619,"marketCap":1241078813},{"date":"2025-01-03","current":-27.798221,"twenty":-90.256526,"median":-61.283657,"eighty":-29.426632,"marketCap":1367855681},{"date":"2025-01-10","current":-28.042962,"twenty":-90.258016,"median":-61.366398,"eighty":-29.325728,"marketCap":1383424770},{"date":"2025-01-17","current":-26.612797,"twenty":-90.258016,"median":-61.366398,"eighty":-29.196693,"marketCap":1313363869},{"date":"2025-01-24","current":-24.84518,"twenty":-90.258016,"median":-61.366398,"eighty":-29.066641,"marketCap":1227733880},{"date":"2025-01-31","current":-24.47296,"twenty":-90.258016,"median":-61.366398,"eighty":-28.893702,"marketCap":1206604402},{"date":"2025-02-07","current":-25.059436,"twenty":-90.258016,"median":-61.366398,"eighty":-28.626815,"marketCap":1244415047},{"date":"2025-02-14","current":-25.21192,"twenty":-90.258016,"median":-61.366398,"eighty":-28.626815,"marketCap":1259984136},{"date":"2025-02-21","current":-26.072453,"twenty":-90.258016,"median":-61.366398,"eighty":-28.274283,"marketCap":1304467247},{"date":"2025-02-28","current":-26.358882,"twenty":-90.258016,"median":-61.366398,"eighty":-28.098806,"marketCap":1297794780},{"date":"2025-03-07","current":-26.812812,"twenty":-90.259506,"median":-61.576059,"eighty":-27.561432,"marketCap":1336717503},{"date":"2025-03-14","current":-24.251104,"twenty":-90.259506,"median":-61.576059,"eighty":-27.232007,"marketCap":1195483624},{"date":"2025-03-21","current":-26.094676,"twenty":-90.259506,"median":-61.576059,"eighty":-27.128282,"marketCap":1293346469},{"date":"2025-03-28","current":-25.854985,"twenty":-90.259506,"median":-61.576059,"eighty":-26.899036,"marketCap":1283337769},{"date":"2025-04-04","current":-19.959122,"twenty":-90.259506,"median":-61.576059,"eighty":-26.765209,"marketCap":994729474},{"date":"2025-04-11","current":-17.696007,"twenty":-90.258016,"median":-61.366398,"eighty":-26.597643,"marketCap":883462195},{"date":"2025-04-17","current":-17.038705,"twenty":-90.258016,"median":-61.366398,"eighty":-26.340687,"marketCap":860096066},{"date":"2025-04-25","current":-18.23873,"twenty":-90.259506,"median":-61.576059,"eighty":-26.130474,"marketCap":919067724},{"date":"2025-05-02","current":-17.934937,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":906828323},{"date":"2025-05-09","current":-16.399752,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":825603210},{"date":"2025-05-16","current":-18.44906,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":768856897},{"date":"2025-05-23","current":-15.794114,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":664430318},{"date":"2025-05-30","current":-13.24544,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":559844064},{"date":"2025-06-06","current":-13.450558,"twenty":-90.259506,"median":-61.576059,"eighty":-26.082286,"marketCap":574944753},{"date":"2025-06-13","current":-13.392622,"twenty":-90.259506,"median":-61.576059,"eighty":-26.03514,"marketCap":573826184},{"date":"2025-06-20","current":-13.009823,"twenty":-90.260996,"median":-61.78572,"eighty":-25.854985,"marketCap":552573362},{"date":"2025-06-27","current":-12.186612,"twenty":-90.260996,"median":-61.78572,"eighty":-25.61034,"marketCap":521253414},{"date":"2025-07-03","current":-13.499012,"twenty":-90.260996,"median":-61.78572,"eighty":-25.439012,"marketCap":580537601},{"date":"2025-07-11","current":-14.771559,"twenty":-90.260996,"median":-61.78572,"eighty":-25.240624,"marketCap":629754662},{"date":"2025-07-18","current":-17.527313,"twenty":-90.260996,"median":-61.78572,"eighty":-25.115229,"marketCap":743848757},{"date":"2025-07-23","current":-18.585899,"twenty":-90.260996,"median":-61.78572,"eighty":-25.059436,"marketCap":796421526}],"updateTime":1753398507307}}}