US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sigma Lithium Corporation

7.00

-0.1400-1.96%

Post-market: 7.000.00000.00%16:20 EDT

Volume:1.31M

Turnover:9.14M

Market Cap:778.87M

PE:-15.94

High:7.11

Open:7.09

Low:6.76

Close:7.14

Loading ...

Overview Company News Filings

Calculating The Fair Value Of Sigma Lithium Corporation (NASDAQ:SGML)

Simply Wall St.

SIGMA LITHIUM ACHIEVES 1Q25 PRODUCTION TARGET WITH 68,300t OF QUINTUPLE ZERO GREEN LITHIUM, MAINTAINING CASH GENERATION, COSTS IN LINE WITH GUIDANCE

Lithium Ionic Engages RTEK to Support Construction and Operational Readiness of Bandeira Project; Announces Leadership Transition to Strengthen Project Execution

Sigma Lithium price target lowered to C$22 from C$25 at Canaccord

Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Production Growth and Positive 2025 Outlook

Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Growth and Operational Efficiency

Stock Track | Sigma Lithium Plummets 6.78% in Pre-Market as Q4 Results Miss Expectations and 2025 Outlook Disappoints

Sigma Lithium Corp reports results for the quarter ended December 31 - Earnings Summary

Sigma Lithium Misses Q4 Revenue Expectations But Delivers 127% Growth Sequentially

Calendar of U.S. Earnings Expected in the Week Ahead

Sigma Lithium Q4 2024 GAAP EPS C$(0.10) Misses C$0.00 Estimate, Sales C$67.206M Miss C$73.025M Estimate

Press Release: SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: SIGMA LITHIUM APPOINTS CIO FROM PROMINENT SAUDI ARABIAN INDUSTRIAL CONGLOMERATE AS NEW INDEPENDENT BOARD MEMBER; TO RELEASE FY2024 RESULTS ON MARCH 31, 2025

Investors in Sigma Lithium (NASDAQ:SGML) have seen enviable returns of 670% over the past five years

Simply Wall St.

Sigma Lithium price target lowered to C$30 from C$32.50 at Canaccord

SIGMA LITHIUM ADVANCES CONSTRUCTION TO DOUBLE CAPACITY AND PROVIDES FY2024 PREVIEW AND FY2025 GUIDANCE

We Think Sigma Lithium (NASDAQ:SGML) Has A Fair Chunk Of Debt

Simply Wall St.

Sigma Lithium price target lowered to $16 from $25 at BofA

BofA Adjusts Price Target on Sigma Lithium to $16 From $25, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGML/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGML\",,,,,undefined,":{"symbol":"SGML","market":"US","secType":"STK","nameCN":"Sigma Lithium Corporation","latestPrice":7,"timestamp":1745265600000,"preClose":7.14,"halted":0,"volume":1314508,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:20 EDT","volume":32,"amount":225.4,"timestamp":1745266800356},"delay":0,"floatShares":58656704,"shares":111267279,"eps":-0.439154,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"04-21 18:18:35 EDT","open":7.09,"high":7.113,"low":6.76,"amount":9141061.11108,"amplitude":0.04944,"askPrice":7.11,"askSize":16,"bidPrice":6.88,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-0.439154,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.14,"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.14,"latestTime":"09:09 EDT","volume":2626,"amount":18738.114486,"timestamp":1745240965281},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:20 EDT","volume":32,"amount":225.4,"timestamp":1745266800356},"volumeRatio":1.567911,"optionData":{"bulkOrders":[{"symbol":"SGML","call":true,"expireDate":1750392000000,"strike":"10.0","timestamp":1745247983330,"price":0.2,"volume":2000,"amount":40000,"type":"*"}]},"impliedVol":0.8534,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGML\",,,,,undefined,":{"symbol":"SGML","floatShares":58656704,"roa":"-0.81%","roe":"-40.32%","lyrEps":-0.439154,"volumeRatio":1.567911,"shares":111267279,"dividePrice":0,"high":7.113,"amplitude":0.04944,"preClose":7.14,"low":6.76,"week52Low":6.76,"pbRate":"8.12","psRate":"5.16","week52High":19.2,"institutionHeld":0,"latestPrice":7,"committee":-0.777778,"eps":-0.439154,"divideRate":0,"volume":1314508,"delay":0,"ttmEps":-0.439154,"open":7.09,"prevYearClose":11.22,"prevWeekClose":7.14,"prevMonthClose":10.4,"prevQuarterClose":10.4,"fiveDayClose":8.12,"twentyDayClose":11.68,"sixtyDayClose":11.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGML\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525459780","title":"Calculating The Fair Value Of Sigma Lithium Corporation (NASDAQ:SGML)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525459780","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525459780?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:42","pubTimestamp":1744029721,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Sigma Lithium fair value estimate is US$6.67. Sigma Lithium's US$7.63 share price indicates it is trading at similar levels as its fair value estimate. How far off is Sigma Lithium Corporation  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-sigma-lithium-124201811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4211","LU2210150020.SGD","SGML","MNQmain","NVIW.SI","BK4100","PSQ","DCF","LU2210149790.SGD","FCF",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","BK4168","QLD","BK4112","TV","NDAQ"],"gpt_icon":1},{"id":"2525755939","title":"SIGMA LITHIUM ACHIEVES 1Q25 PRODUCTION TARGET WITH 68,300t OF QUINTUPLE ZERO GREEN LITHIUM, MAINTAINING CASH GENERATION, COSTS IN LINE WITH GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755939","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755939?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:25","pubTimestamp":1743801900,"startTime":"0","endTime":"0","summary":"SO PAULO, April 4, 2025 /CNW/ -- Sigma Lithium Corporation  , a leading global lithium producer dedicated to powering the next generation of electric vehicles with carbon-neutral, socially and environmentally sustainable lithium concentrate , is pleased to announce the successful completion of the 1Q25, delivering production volumes of 68,000t of Quintuple Zero Green Lithium for the quarter, achieving provided production targets. The Company expects to continue to deliver on the production targets for the year.During the week of April 7, 2025, Sigma Lithium will load 29,000t of Quintuple Zero Green Lithium, fully sold to International Resource Holdings , a metals and critical minerals trading company, indirectly wholly owned by the Royal Group of Abu Dhabi. On March 4, 2025, the Company also shipped and sold 47,000t of Quintuple Zero Green Lithium to IRH, bringing total shipments to76,000t .Ana Cabral, CEO and Co-Chairman of Sigma Lithium, said, \"In the first quarter of 2025, we demons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-lithium-achieves-1q25-production-212500786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4585","SGML","BK4211","LINE","CASH","BK4588","BK4224"],"gpt_icon":0},{"id":"2524418900","title":"Lithium Ionic Engages RTEK to Support Construction and Operational Readiness of Bandeira Project; Announces Leadership Transition to Strengthen Project Execution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418900","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418900?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:09","pubTimestamp":1743599340,"startTime":"0","endTime":"0","summary":"TORONTO, April 02, 2025  -- Lithium Ionic Corp.   is pleased to announce that pursuant to a services agreement signed April 2, 2025 , it has engaged RTEK International DMCC  as a strategic advisor to fast-track the development of its flagship Bandeira Lithium Project  in Brazil’s prolific Lithium Valley. This long-term partnership integrates world-class lithium expertise into Lithium Ionic’s owner’s team as the Project transitions from feasibility to construction and operations.Brian Talbot, Founder and Director of RTEK, commented, “We’re excited to join forces with Lithium Ionic at such a pivotal moment in the development of the Bandeira Project. With a strong foundation already in place, we see excellent potential to accelerate the advancement of this project to production by applying proven strategies in design optimization, cost efficiency, and execution discipline. Bandeira has all the hallmarks of a globally competitive lithium operation, and we look forward to helping unlock tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-ionic-engages-rtek-support-130900855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","GB00BDT5M118.USD","BK4198","BK4009","SGML","LU2272731600.USD","BK4168","BK4585","BK4109","DMS","BK4588","LU2211815571.USD","COO","LU1992135399.USD","ALTM","LU2272731782.SGD","BK4144"],"gpt_icon":0},{"id":"2524474148","title":"Sigma Lithium price target lowered to C$22 from C$25 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517834,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Sigma Lithium (SGML) to C$22 from C$25 and keeps a Buy rating on the shares. Published first on TheFly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sigma-lithium-price-target-lowered-to-c22-from-c25-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sigma-lithium-price-target-lowered-to-c22-from-c25-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4168","SGML","BK4588"],"gpt_icon":0},{"id":"1157848515","title":"Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Production Growth and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1157848515","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157848515?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:32","pubTimestamp":1743456752,"startTime":"0","endTime":"0","summary":"Shares of Sigma Lithium Corporation  surged 5.59% in after-hours trading on Monday, following the release of its fourth-quarter earnings report. While the company missed revenue expectations, investors appeared to focus on the significant production growth and positive outlook for 2025.Sigma Lithium reported fourth-quarter revenue of C$67.206 million, falling short of the consensus estimate of C$73.025 million. However, the company demonstrated strong operational improvements, with total revenue","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"1176678112","title":"Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Growth and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=1176678112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176678112?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:32","pubTimestamp":1743456751,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corporation  saw its stock surge 5.59% in after-hours trading on Monday, following the release of its fourth-quarter earnings report. Despite missing revenue expectations, the company demonstrated substantial growth and operational improvements that have impressed investors.Investors appear to be particularly encouraged by Sigma Lithium's cost-cutting measures and operational efficiency gains. The company reduced its CIF China cash operating costs by 17% to $427 per tonne and repor","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sigma Lithium Soars 5.59% After-Hours on Strong Q4 Growth and Operational Efficiency","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"1121788896","title":"Stock Track | Sigma Lithium Plummets 6.78% in Pre-Market as Q4 Results Miss Expectations and 2025 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1121788896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121788896?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:34","pubTimestamp":1743428085,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corporation  saw its stock price plummet 6.78% in pre-market trading on Monday following the release of its fourth-quarter 2024 financial results. The company's performance fell short of analyst expectations, raising concerns about its near-term growth prospects.The lithium producer reported Q4 revenue of C$67.206 million, missing the consensus estimate of C$73.025 million. Earnings per share  came in at a loss of C$0.10, significantly below the expected earnings of C$0.07 per shar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SGML"],"gpt_icon":0},{"id":"2523942249","title":"Sigma Lithium Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942249","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942249?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427876,"startTime":"0","endTime":"0","summary":"Sigma Lithium Corp reports results for the quarter ended December 31 - Earnings SummarySigma Lithium Corp SGML.V reported a quarterly adjusted loss of 10 cents per share for the quarter ended December","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2523942984","title":"Sigma Lithium Misses Q4 Revenue Expectations But Delivers 127% Growth Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942984","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942984?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:28","pubTimestamp":1743427714,"startTime":"0","endTime":"0","summary":"SGML reported Q4 results, with revenue rising 127% quarter over quarter. The company plans for long-term growth and cost control.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44561814/sigma-lithiums-q4-miss-hits-stock-but-expansion-plans-show-promise","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2523915166","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","DARE","OMER","RDUS","LNZA","PRGS","RANI","BK4524","CAG","BK4584","FTCI","BW","SPIR","BHST","TTGT","BK4007","LPRO","LOAR","CUK","NCNO","BK4141","NNOX","LU0054578231.USD","BK4178","BK4086","PVH","CELC","LW","APOG","SGML","PVLA","UNF","AMC","MSM","WPRT","AYI","BLRX","BK4200","FC","PENG","ANGO","SLP","PROK","REKR","LNN","GWH","RH","SPWH","BK4023"],"gpt_icon":0},{"id":"2523499207","title":"Sigma Lithium Q4 2024 GAAP EPS C$(0.10) Misses C$0.00 Estimate, Sales C$67.206M Miss C$73.025M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2523499207","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523499207?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:11","pubTimestamp":1743412298,"startTime":"0","endTime":"0","summary":"Sigma Lithium Q4 2024 GAAP EPS C$(0.10) Misses C$0.00 Estimate, Sales C$67.206M Miss C$73.025M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44556513/sigma-lithium-q4-2024-gaap-eps-c-0-10-misses-c-0-00-estimate-sales-c-67-206m-miss-c-73-025m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGML"],"gpt_icon":0},{"id":"2523030999","title":"Press Release: SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2523030999","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523030999?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:00","pubTimestamp":1743411600,"startTime":"0","endTime":"0","summary":"SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS. -- Strong operating margins: reflecting strong profitability and operational. -- Cash operating margin of 42% in 4Q24, underlying 41% in FY24.-- Adjusted EBITDA margin in 4Q24 of 26%, underlying 25% in FY24.-- Record quarterly production and sales volumes: improvements at Greentech. -- Increased production and sales of Quintuple Zero Lithium. Concentrate by approximately 28% in 4Q24: over 77,000 tonnes of. -- Issued FY 2025 production guidance of 270,000 tonnes, reinforced. -- CIF China cash operating costs decreased 17% to US$427/t in 4Q24.-- Provided FY 2025 cost guidance of CIF China cash costs of US$500/t. -- Strengthened Commercial Strategy in 4Q24 to align with annual restocking. estimate of 107Mt  at 1.40% Li2O, and a mineral reserve. The Company will hold a conference call to discuss its financial results for the fourth quarter at 8:00 a.m. ET on Monday, Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: SIGMA LITHIUM REPORTS 4Q24 AND FY24 RESULTS: STRONG MARGIN GENERATION, RECORD PRODUCTION AND SIGNIFICANT COST REDUCTIONS","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU1496350171.SGD","IE00BZ1G4Q59.USD","SGML","LU0471298777.SGD","IE0008368304.USD","LU2210150020.SGD","LU0079474960.USD","LU1551013342.USD","BK4596","LU0417517546.SGD","LU2125154935.USD","BK4550","BK4588","IE00B5TLWC47.USD","BK4155","LU0234570918.USD","LU0256863811.USD","LU0820561909.HKD","LU1066053197.SGD","LU0385154629.USD","BK4585","LU0943347566.SGD","LU1571399168.USD","BK4504","LU2095319765.USD","LU0820561818.USD","LU2360106947.USD","LU1116320901.HKD","LU1496350502.SGD","LU2097829019.USD","LU1323610961.USD","LU0234572021.USD","LU2237438978.USD","BK4168","LU0265550359.USD","LU0689472784.USD","BK4533","LU0238689110.USD","LU1066051498.USD","LU2210149790.SGD","IE00BKVL7J92.USD","LU1069344957.HKD","LU2125154778.USD","LU1116320737.USD","LU1551013425.SGD","LU2360032135.SGD","LU0265550946.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2522329609","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·INmune Bio Inc.                                 4Q      (.55)  4:05 PM. ·TD SYNNEX Corp                                   1Q      2.91   8:05 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FC","REKR","EDAP","SGML","FEMY","TSAT","LULU","PRGS","BLRX","BW","CELC","FBIO","SDST","SKYH","NCNO","PVH","PVLA","UNCY","BRZE","ATAI","ANGO","LNZA","NNOX","WKSP","SLRN","DARE","INR","BHST","PENG","WBA","FTCI","IKT","AFMD","ADCT","GEVO","NUTX","GWH","SPWH","MDAI","CALC","CLSD","KYTX","BCAB","WGO","RLMD","CRDL","INMB","TLSI","RANI","GOVX"],"gpt_icon":0},{"id":"2519288866","title":"Press Release: SIGMA LITHIUM APPOINTS CIO FROM PROMINENT SAUDI ARABIAN INDUSTRIAL CONGLOMERATE AS NEW INDEPENDENT BOARD MEMBER; TO RELEASE FY2024 RESULTS ON MARCH 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288866","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288866?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896000,"startTime":"0","endTime":"0","summary":"SIGMA LITHIUM APPOINTS CIO FROM PROMINENT SAUDI ARABIAN INDUSTRIAL CONGLOMERATE AS NEW INDEPENDENT BOARD MEMBER; TO RELEASE FY2024 RESULTS ON MARCH 31, 2025. The holdings of the Conglomerate include direct and indirect investments  in companies such as ACWA Power , Saudi Tabreed, Data Volt, Miahona, Riyadh Cables, Savola Group and Masdar.\"We are honored and enthusiastic to welcome Mr. Jafar as an independent director to our Board,\" said Ana Cabral, CEO and Co-Chairperson of Sigma Lithium. \"He is a prominent Middle Eastern business leader who will bring to our Board a wealth of capital allocation experience in base industries, creating the perfect mix of expertise to steward the Company. We are undergoing a transformational period as we leap forward to become one of the major integrated industrial-mineral lithium oxide global companies, simultaneously building our secong Greentech Industrial Plant to double production capacity by the fourth quarter of 2025, w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","BK4194","BK4223","LU1720051017.SGD","BK4141","LU2357305700.SGD","LU2360107325.USD","ON","BK4588","LU1861214812.USD","SGML","BK4168","LU1861220033.SGD","BK4585","LU0348723411.USD","LU0124384867.USD","LU1861215975.USD","LU1861219969.SGD","CIO","LU1854104046.USD","LU1978683503.SGD","BK4605","LU2298322129.HKD","IE00BD6J9T35.USD","LU1854103824.USD","BK4512","LU1548497426.USD","LU1720051108.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2518710506","title":"Investors in Sigma Lithium (NASDAQ:SGML) have seen enviable returns of 670% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710506?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:17","pubTimestamp":1741691853,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Sigma Lithium Corporation  shareholders, since the share price has fallen 12% in that time. But over five years returns have been remarkably great. To be precise, the stock price is 670% higher than it was five years ago, a wonderful performance by any measure. Arguably, the recent fall is to be expected after such a strong rise. Only time will tell if there is still too much optimism currently reflected in the share price. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 25% decline over the last twelve months. Anyone who held for that rewarding ride would probably be keen to talk about it.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-sigma-lithium-nasdaq-sgml-111733759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SGML","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","BK4211","SQQQ","BK4168","ISBC","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":1},{"id":"2514593019","title":"Sigma Lithium price target lowered to C$30 from C$32.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2514593019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514593019?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:56","pubTimestamp":1740498968,"startTime":"0","endTime":"0","summary":"Canaccord analyst Katie Lachapelle lowered the firm’s price target on Sigma Lithium (SGML) to C$30 from C$32.50 and keeps a Buy rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sigma-lithium-price-target-lowered-to-c30-from-c32-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sigma-lithium-price-target-lowered-to-c30-from-c32-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4588","SGML","BK4585"],"gpt_icon":0},{"id":"2513474182","title":"SIGMA LITHIUM ADVANCES CONSTRUCTION TO DOUBLE CAPACITY AND PROVIDES FY2024 PREVIEW AND FY2025 GUIDANCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474182","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474182?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394800,"startTime":"0","endTime":"0","summary":"SO PAULO, Feb. 24, 2025 /PRNewswire/ --Sigma Lithium Corporation  , a leading global lithium producer dedicated to powering the next generation of electric vehicles with carbon-neutral, socially and environmentally sustainable lithium concentrate, provides an update on its advancement of the construction of its second Greentech industrial plant to double its production capacity of lithium oxide concentrate.The Company's Co-Chairperson and CEO, Ana Cabral, will present at the BMO Global Metals, Mining & Critical Minerals Conference on Tuesday, February 25, 2025, at 9:00 am ET. The presentation will be webcast live at this linkand will include the following disclosure of the Company's expected financial and operational metrics for the fourth quarter and full year of 2024, production volumes outlook for 2025-2026 period, and cost guidance for the full year 2025.The accompanying slides have been made available on the Company's investor relations website.UPDATE ON CONSTRUCTION TO DOUBLE PRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sigma-lithium-advances-construction-double-110000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-lithium-advances-construction-double-110000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIGMA LITHIUM ADVANCES CONSTRUCTION TO DOUBLE CAPACITY AND PROVIDES FY2024 PREVIEW AND FY2025 GUIDANCE","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4168","SGML"],"gpt_icon":0},{"id":"2506684159","title":"We Think Sigma Lithium (NASDAQ:SGML) Has A Fair Chunk Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2506684159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506684159?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:38","pubTimestamp":1737743898,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-sgml/sigma-lithium/news/we-think-sigma-lithium-nasdaqsgml-has-a-fair-chunk-of-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B1XK9C88.USD","EBIT","BK4585","IE00B64PRP62.GBP","LU1571399168.USD","LU1366333091.USD","SQQQ","IE00BKPKM429.USD","QID","LU0130102774.USD","LU0980610538.SGD","BK7095","NVIW.SI","NQmain","LU0640476718.USD","BK4112","USAW.SI","LU0251131958.USD","IE00BK4W5L77.USD",".IXIC","BRK.B","QLD","IE000M9KFDE8.USD","LU1280957306.USD","SGML","LU0234570918.USD","NDAQ","IE00B775SV38.USD","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","BK4168","LU0053666078.USD","LU0417517546.SGD","IE0034235303.USD","MNQmain","LU0683600562.USD","LU2210149790.SGD","USJW.SI","LU0971096721.USD","IE00BKDWB100.SGD","PSQ","LU0157215616.USD","TQQQ","IE00BWXC8680.SGD","LU0170899867.USD","BK4581","PLS.AU","BK4176"],"gpt_icon":1},{"id":"2503624749","title":"Sigma Lithium price target lowered to $16 from $25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503624749","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503624749?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:16","pubTimestamp":1736946986,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Sigma Lithium  to $16 from $25 and keeps a Buy rating on the shares. The firm has lowered its price recovery expectations for 2025 given that it sees oversupply increasing further in 2025, “minimal industry discipline,” and inventory levels remaining stagnant. However, with $1.17/kg realized price expected in 2026 and low-cost operations, the firm remains “bullish on Sigma profit outlook, particularly post-2025,” the analyst added.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Sigma Lithium Surpasses 2024 Goals, Eyes 2025 Growth. Sigma Lithium to ship 22,650t of Quintuple Zero Green Lithium to Abu Dhabi. Sigma Lithium Reaches Full Capacity, Ships Record Lithium","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sigma-lithium-price-target-lowered-131626485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigma-lithium-price-target-lowered-131626485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGML"],"gpt_icon":0},{"id":"2503774765","title":"BofA Adjusts Price Target on Sigma Lithium to $16 From $25, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774765?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:34","pubTimestamp":1736868872,"startTime":"0","endTime":"0","summary":"Price: 11.86, Change: -0.05, Percent Change: -0.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","SGML"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SGML","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2024-11-15","symbol":"SGML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"Pre-Market","dateTimestamp":1731646800000,"actualEps":null},{"date":"2024-08-16","symbol":"SGML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"defaultRemindTime":1723795200000,"name":null,"time":"Pre-Market","dateTimestamp":1723780800000,"actualEps":-0.1},{"market":"US","date":"2024-05-16","symbol":"SGML","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-04-01","symbol":"SGML","fiscalQuarterEnding":"2023/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGML","date":"2025-04-17","current":-17.038705,"percent":0.943994,"low":-550.706179,"twenty":-90.258016,"median":-61.366398,"eighty":-26.340687,"high":189.743593,"avg":-82.205819,"sd":126.505485,"marketCap":860096066},"quantilePoints":[{"date":"2020-04-24","current":-29.529632,"twenty":-31.793013,"median":-16.80755,"eighty":-7.931879,"marketCap":83343458},{"date":"2020-05-01","current":-25.87266,"twenty":-31.74047,"median":-16.865348,"eighty":-7.937327,"marketCap":73018512},{"date":"2020-05-08","current":-25.570515,"twenty":-31.707254,"median":-16.996146,"eighty":-7.944459,"marketCap":73018512},{"date":"2020-05-15","current":-20.272949,"twenty":-31.698739,"median":-17.031288,"eighty":-7.948932,"marketCap":73018512},{"date":"2020-05-22","current":-20.186045,"twenty":-31.698096,"median":-17.054006,"eighty":-7.991963,"marketCap":73018512},{"date":"2020-05-29","current":-19.863323,"twenty":-31.665207,"median":-17.112756,"eighty":-8.041838,"marketCap":73018512},{"date":"2020-06-05","current":-19.288811,"twenty":-31.60883,"median":-17.208781,"eighty":-8.079128,"marketCap":73018512},{"date":"2020-06-12","current":-26.885004,"twenty":-31.581292,"median":-17.240547,"eighty":-8.091991,"marketCap":76709043},{"date":"2020-06-19","current":-27.749874,"twenty":-31.551656,"median":-17.284402,"eighty":-8.104331,"marketCap":79315420},{"date":"2020-06-26","current":-29.081027,"twenty":-31.542398,"median":-17.32518,"eighty":-8.111064,"marketCap":82388796},{"date":"2020-07-02","current":-31.301942,"twenty":-31.536155,"median":-17.338568,"eighty":-8.113888,"marketCap":89377248},{"date":"2020-07-10","current":-35.340085,"twenty":-31.543387,"median":-17.390317,"eighty":-8.118113,"marketCap":100928238},{"date":"2020-07-17","current":-38.145451,"twenty":-31.681551,"median":-17.396846,"eighty":-8.132187,"marketCap":109111051},{"date":"2020-07-24","current":-44.330961,"twenty":-31.761683,"median":-17.41144,"eighty":-8.141993,"marketCap":128280046},{"date":"2020-07-31","current":-41.078902,"twenty":-32.566891,"median":-17.484911,"eighty":-8.145165,"marketCap":119101245},{"date":"2020-08-07","current":-40.58822,"twenty":-32.855759,"median":-17.51873,"eighty":-8.149585,"marketCap":117844894},{"date":"2020-08-14","current":-47.408087,"twenty":-32.930148,"median":-17.529248,"eighty":-8.169693,"marketCap":138896263},{"date":"2020-08-21","current":-49.650531,"twenty":-33.241541,"median":-17.539273,"eighty":-8.198814,"marketCap":146126585},{"date":"2020-08-28","current":-68.711463,"twenty":-33.442719,"median":-17.57376,"eighty":-8.21651,"marketCap":131179804},{"date":"2020-09-04","current":-68.792201,"twenty":-33.538773,"median":-17.599936,"eighty":-8.237224,"marketCap":131179804},{"date":"2020-09-11","current":-69.107288,"twenty":-33.648354,"median":-17.618093,"eighty":-8.276776,"marketCap":131179804},{"date":"2020-09-18","current":-69.051191,"twenty":-33.715526,"median":-17.641195,"eighty":-8.360277,"marketCap":131179804},{"date":"2020-09-25","current":-72.374667,"twenty":-33.735748,"median":-17.652579,"eighty":-8.466843,"marketCap":135038034},{"date":"2020-10-02","current":-81.872394,"twenty":-33.767432,"median":-17.659325,"eighty":-8.531445,"marketCap":153958791},{"date":"2020-10-09","current":-88.697536,"twenty":-33.795421,"median":-17.672685,"eighty":-8.54583,"marketCap":168990454},{"date":"2020-10-16","current":-78.875698,"twenty":-33.869463,"median":-17.690013,"eighty":-8.565223,"marketCap":149691590},{"date":"2020-10-23","current":-85.450244,"twenty":-34.027856,"median":-17.700933,"eighty":-11.573995,"marketCap":162647524},{"date":"2020-10-30","current":-83.629795,"twenty":-34.351682,"median":-17.717591,"eighty":-11.588553,"marketCap":157255263},{"date":"2020-11-06","current":-69.643303,"twenty":-34.541931,"median":-17.742531,"eighty":-11.640558,"marketCap":133736371},{"date":"2020-11-13","current":-74.710866,"twenty":-34.598036,"median":-17.744686,"eighty":-11.756893,"marketCap":142034205},{"date":"2020-11-20","current":-70.237503,"twenty":-34.904671,"median":-17.771401,"eighty":-11.907964,"marketCap":134514030},{"date":"2020-11-27","current":-74.327558,"twenty":-35.351209,"median":-17.911938,"eighty":-11.955956,"marketCap":143271454},{"date":"2020-12-04","current":-230.049418,"twenty":-38.534653,"median":-17.98464,"eighty":-12.115007,"marketCap":150898548},{"date":"2020-12-11","current":-240.864954,"twenty":-40.539178,"median":-18.087057,"eighty":-12.287632,"marketCap":158497923},{"date":"2020-12-18","current":-253.702632,"twenty":-40.93393,"median":-19.273272,"eighty":-12.460357,"marketCap":166711783},{"date":"2020-12-24","current":-259.34478,"twenty":-41.045699,"median":-19.424489,"eighty":-12.623594,"marketCap":169838649},{"date":"2020-12-31","current":-277.307902,"twenty":-41.131971,"median":-19.529666,"eighty":-12.759783,"marketCap":182789478},{"date":"2021-01-08","current":-326.379263,"twenty":-41.95917,"median":-19.844331,"eighty":-12.862395,"marketCap":215629358},{"date":"2021-01-15","current":-367.337532,"twenty":-42.23634,"median":-19.918501,"eighty":-12.904894,"marketCap":242256730},{"date":"2021-01-22","current":-376.417637,"twenty":-42.409091,"median":-20.03418,"eighty":-12.919684,"marketCap":248438125},{"date":"2021-01-29","current":-396.673859,"twenty":-42.654096,"median":-20.186045,"eighty":-13.010326,"marketCap":260648074},{"date":"2021-02-05","current":-444.883534,"twenty":-42.860747,"median":-20.281557,"eighty":-13.194934,"marketCap":292463166},{"date":"2021-02-12","current":-520.367335,"twenty":-42.97208,"median":-25.557666,"eighty":-13.224531,"marketCap":344073155},{"date":"2021-02-19","current":-488.505342,"twenty":-43.630737,"median":-25.692034,"eighty":-13.243872,"marketCap":325594505},{"date":"2021-02-26","current":-530.845394,"twenty":-43.832677,"median":-25.765367,"eighty":-13.254189,"marketCap":351059412},{"date":"2021-03-05","current":-502.74625,"twenty":-44.419256,"median":-25.854487,"eighty":-13.254897,"marketCap":332720487},{"date":"2021-03-12","current":-534.896106,"twenty":-46.18285,"median":-25.920936,"eighty":-13.258539,"marketCap":359792233},{"date":"2021-03-19","current":-538.461213,"twenty":-47.408087,"median":-26.831469,"eighty":-13.264709,"marketCap":361538797},{"date":"2021-03-26","current":-518.417672,"twenty":-49.650531,"median":-27.220405,"eighty":-13.278871,"marketCap":346265093},{"date":"2021-04-01","current":-535.782367,"twenty":-67.60323,"median":-27.954943,"eighty":-13.280246,"marketCap":358045669},{"date":"2021-04-09","current":-521.972168,"twenty":-68.818192,"median":-28.218614,"eighty":-13.294994,"marketCap":349094527},{"date":"2021-04-16","current":-520.089668,"twenty":-69.06241,"median":-28.50262,"eighty":-13.482655,"marketCap":349443840},{"date":"2021-04-23","current":-525.442665,"twenty":-69.503676,"median":-28.576482,"eighty":-13.541804,"marketCap":353190220},{"date":"2021-04-30","current":-531.567748,"twenty":-69.77804,"median":-28.630555,"eighty":-13.554685,"marketCap":362412079},{"date":"2021-05-07","current":-299.235153,"twenty":-70.656168,"median":-28.960301,"eighty":-13.60381,"marketCap":381502026},{"date":"2021-05-14","current":-328.571427,"twenty":-72.570905,"median":-29.123152,"eighty":-13.652366,"marketCap":420284485},{"date":"2021-05-21","current":-297.65346,"twenty":-73.201459,"median":-29.252857,"eighty":-13.68499,"marketCap":382401507},{"date":"2021-05-28","current":-314.350494,"twenty":-74.494919,"median":-29.327132,"eighty":-13.815707,"marketCap":402583057},{"date":"2021-06-04","current":-70.324979,"twenty":-74.418156,"median":-29.384225,"eighty":-13.855166,"marketCap":445373881},{"date":"2021-06-11","current":-68.46775,"twenty":-74.356781,"median":-29.46929,"eighty":-13.903233,"marketCap":431340237},{"date":"2021-06-18","current":-65.847738,"twenty":-73.742509,"median":-29.508366,"eighty":-13.942128,"marketCap":404329621},{"date":"2021-06-25","current":-72.449583,"twenty":-73.239213,"median":-29.610925,"eighty":-13.973929,"marketCap":451486856},{"date":"2021-07-02","current":-75.431916,"twenty":-74.418156,"median":-29.633029,"eighty":-13.995363,"marketCap":467856775},{"date":"2021-07-09","current":-72.620731,"twenty":-74.426927,"median":-29.645391,"eighty":-14.006957,"marketCap":445970164},{"date":"2021-07-16","current":-77.108276,"twenty":-74.69076,"median":-29.764084,"eighty":-14.024807,"marketCap":469167298},{"date":"2021-07-23","current":-77.05744,"twenty":-74.907132,"median":-30.171494,"eighty":-14.051328,"marketCap":469167298},{"date":"2021-07-30","current":-85.909755,"twenty":-75.333352,"median":-30.502335,"eighty":-14.086758,"marketCap":527704000},{"date":"2021-08-06","current":-97.693918,"twenty":-76.358299,"median":-30.800041,"eighty":-14.10536,"marketCap":595414364},{"date":"2021-08-13","current":-109.948746,"twenty":-76.641801,"median":-30.898632,"eighty":-14.134158,"marketCap":673608914},{"date":"2021-08-20","current":-100.543517,"twenty":-76.987084,"median":-31.076214,"eighty":-14.175048,"marketCap":599171197},{"date":"2021-08-27","current":-104.89781,"twenty":-77.543238,"median":-31.204845,"eighty":-14.207718,"marketCap":636040583},{"date":"2021-09-03","current":-98.970461,"twenty":-79.826906,"median":-31.227132,"eighty":-14.233546,"marketCap":684180468},{"date":"2021-09-10","current":-102.104067,"twenty":-81.737667,"median":-31.259625,"eighty":-14.244984,"marketCap":698945696},{"date":"2021-09-17","current":-102.99516,"twenty":-83.031918,"median":-31.301942,"eighty":-14.248272,"marketCap":698945696},{"date":"2021-09-24","current":-105.763035,"twenty":-84.648223,"median":-31.342276,"eighty":-14.251294,"marketCap":720787749},{"date":"2021-10-01","current":-112.637949,"twenty":-85.405006,"median":-31.375484,"eighty":-14.255923,"marketCap":768840265},{"date":"2021-10-08","current":-108.552093,"twenty":-88.337182,"median":-31.455867,"eighty":-14.264767,"marketCap":753113987},{"date":"2021-10-15","current":-119.428004,"twenty":-91.620756,"median":-31.486528,"eighty":-14.271233,"marketCap":835240106},{"date":"2021-10-22","current":-114.760315,"twenty":-97.855713,"median":-31.531245,"eighty":-14.2844,"marketCap":802913868},{"date":"2021-10-29","current":-106.424615,"twenty":-99.109749,"median":-31.556509,"eighty":-14.306049,"marketCap":742629802},{"date":"2021-11-05","current":-117.13005,"twenty":-100.820697,"median":-31.657035,"eighty":-14.32617,"marketCap":814271735},{"date":"2021-11-12","current":-116.852542,"twenty":-101.772117,"median":-31.699251,"eighty":-14.374684,"marketCap":804661232},{"date":"2021-11-19","current":-53.951591,"twenty":-101.335471,"median":-31.798194,"eighty":-14.404579,"marketCap":821261192},{"date":"2021-11-26","current":-56.293532,"twenty":-101.15618,"median":-32.092315,"eighty":-14.462886,"marketCap":846597974},{"date":"2021-12-03","current":-52.753069,"twenty":-101.028185,"median":-32.676903,"eighty":-14.658794,"marketCap":792429682},{"date":"2021-12-10","current":-58.455523,"twenty":-100.889992,"median":-32.828823,"eighty":-14.67653,"marketCap":884166305},{"date":"2021-12-17","current":-58.85475,"twenty":-100.543517,"median":-32.912509,"eighty":-14.701339,"marketCap":883292623},{"date":"2021-12-23","current":-65.958109,"twenty":-100.10121,"median":-32.930346,"eighty":-14.74615,"marketCap":990023490},{"date":"2021-12-31","current":-67.816222,"twenty":-99.353073,"median":-33.20069,"eighty":-14.773008,"marketCap":1030614453},{"date":"2022-01-07","current":-72.552517,"twenty":-99.154393,"median":-33.269572,"eighty":-14.783232,"marketCap":1101896144},{"date":"2022-01-14","current":-68.979174,"twenty":-99.005283,"median":-33.43311,"eighty":-14.810702,"marketCap":1057345087},{"date":"2022-01-21","current":-62.751724,"twenty":-98.536723,"median":-33.484875,"eighty":-14.839652,"marketCap":963292855},{"date":"2022-01-28","current":-63.454461,"twenty":-98.12291,"median":-33.539453,"eighty":-14.879619,"marketCap":956362691},{"date":"2022-02-04","current":-67.49314,"twenty":-97.95362,"median":-33.641229,"eighty":-14.911457,"marketCap":1016754124},{"date":"2022-02-11","current":-68.03156,"twenty":-97.774816,"median":-33.680668,"eighty":-14.927102,"marketCap":1031604476},{"date":"2022-02-18","current":-63.447968,"twenty":-95.778681,"median":-33.715908,"eighty":-14.944964,"marketCap":957352714},{"date":"2022-02-25","current":-68.80179,"twenty":-93.460343,"median":-33.726213,"eighty":-14.965728,"marketCap":1038534641},{"date":"2022-03-04","current":-72.622613,"twenty":-91.811996,"median":-33.744278,"eighty":-14.989715,"marketCap":1093975956},{"date":"2022-03-11","current":-72.527745,"twenty":-91.558635,"median":-33.762852,"eighty":-15.005174,"marketCap":1096946026},{"date":"2022-03-18","current":-77.92771,"twenty":-90.884924,"median":-33.774106,"eighty":-15.020223,"marketCap":1187038164},{"date":"2022-03-25","current":-93.489223,"twenty":-91.811996,"median":-33.812596,"eighty":-15.044119,"marketCap":1438504130},{"date":"2022-04-01","current":-57.559777,"twenty":-91.558635,"median":-33.866156,"eighty":-15.066579,"marketCap":1559934797},{"date":"2022-04-08","current":-63.503444,"twenty":-90.949778,"median":-33.877169,"eighty":-15.080871,"marketCap":1709600144},{"date":"2022-04-14","current":-59.30133,"twenty":-90.30354,"median":-33.966598,"eighty":-15.100013,"marketCap":1593082156},{"date":"2022-04-22","current":-59.135298,"twenty":-90.233618,"median":-34.326602,"eighty":-15.129301,"marketCap":1578015174},{"date":"2022-04-29","current":-60.013514,"twenty":-89.926656,"median":-34.386955,"eighty":-15.15687,"marketCap":1587055363},{"date":"2022-05-06","current":-60.74477,"twenty":-88.953638,"median":-34.491561,"eighty":-15.243046,"marketCap":1600113414},{"date":"2022-05-13","current":-55.764095,"twenty":-88.669548,"median":-34.556816,"eighty":-15.413226,"marketCap":1461497186},{"date":"2022-05-20","current":-47.19451,"twenty":-88.314278,"median":-34.598036,"eighty":-15.512483,"marketCap":1458730643},{"date":"2022-05-27","current":-59.173001,"twenty":-87.251965,"median":-34.658891,"eighty":-15.551896,"marketCap":1842289218},{"date":"2022-06-03","current":-57.698797,"twenty":-86.895767,"median":-35.074293,"eighty":-15.681639,"marketCap":1819676863},{"date":"2022-06-10","current":-55.309325,"twenty":-86.212982,"median":-35.340085,"eighty":-15.712561,"marketCap":1714947260},{"date":"2022-06-17","current":-51.050238,"twenty":-85.909755,"median":-36.925603,"eighty":-15.720112,"marketCap":1551810762},{"date":"2022-06-24","current":-52.774696,"twenty":-85.542146,"median":-38.571789,"eighty":-15.73344,"marketCap":1621294826},{"date":"2022-07-01","current":-48.440325,"twenty":-85.26929,"median":-40.367591,"eighty":-15.811082,"marketCap":1488368790},{"date":"2022-07-08","current":-50.759601,"twenty":-85.19996,"median":-40.58822,"eighty":-15.840806,"marketCap":1556845839},{"date":"2022-07-15","current":-47.464529,"twenty":-85.086367,"median":-40.917691,"eighty":-15.864993,"marketCap":1447081158},{"date":"2022-07-22","current":-48.913279,"twenty":-84.950236,"median":-41.004495,"eighty":-15.897881,"marketCap":1509516114},{"date":"2022-07-29","current":-57.373273,"twenty":-84.752573,"median":-41.070529,"eighty":-15.913189,"marketCap":1776375200},{"date":"2022-08-05","current":-66.064646,"twenty":-84.071579,"median":-41.145063,"eighty":-15.920174,"marketCap":2025108009},{"date":"2022-08-12","current":-76.110206,"twenty":-83.651622,"median":-41.802323,"eighty":-15.986726,"marketCap":2360444144},{"date":"2022-08-19","current":-42.840657,"twenty":-83.469531,"median":-42.007784,"eighty":-16.054896,"marketCap":1984115877},{"date":"2022-08-26","current":-52.551651,"twenty":-83.324113,"median":-42.221187,"eighty":-16.076673,"marketCap":2434318820},{"date":"2022-09-02","current":-49.055642,"twenty":-83.280826,"median":-42.378638,"eighty":-16.137449,"marketCap":2255043375},{"date":"2022-09-09","current":-54.471391,"twenty":-82.794725,"median":-42.434455,"eighty":-16.186994,"marketCap":2513884888},{"date":"2022-09-16","current":-56.91493,"twenty":-82.00707,"median":-42.624917,"eighty":-16.222857,"marketCap":2581364971},{"date":"2022-09-23","current":-56.04877,"twenty":-81.884733,"median":-42.736945,"eighty":-16.25653,"marketCap":2487698587},{"date":"2022-09-30","current":-62.4454,"twenty":-81.83406,"median":-42.856624,"eighty":-16.264032,"marketCap":2738482776},{"date":"2022-10-07","current":-64.785421,"twenty":-81.698775,"median":-42.917664,"eighty":-16.281783,"marketCap":2850278138},{"date":"2022-10-14","current":-68.377786,"twenty":-81.182335,"median":-43.026809,"eighty":-16.335613,"marketCap":2968116492},{"date":"2022-10-21","current":-81.437585,"twenty":-81.095628,"median":-43.630737,"eighty":-16.390679,"marketCap":3573422910},{"date":"2022-10-28","current":-83.180451,"twenty":-81.83406,"median":-43.811309,"eighty":-16.413657,"marketCap":3676153783},{"date":"2022-11-04","current":-78.449192,"twenty":-81.698775,"median":-43.846847,"eighty":-16.446772,"marketCap":3494864007},{"date":"2022-11-11","current":-77.291682,"twenty":-81.560693,"median":-44.387501,"eighty":-16.485932,"marketCap":3500906999},{"date":"2022-11-18","current":-65.361136,"twenty":-81.492186,"median":-44.663851,"eighty":-16.525934,"marketCap":3051180000},{"date":"2022-11-25","current":-67.562667,"twenty":-81.319784,"median":-45.383166,"eighty":-16.572651,"marketCap":3153645000},{"date":"2022-12-02","current":-76.068715,"twenty":-80.795403,"median":-45.785711,"eighty":-16.590293,"marketCap":3526245000},{"date":"2022-12-09","current":-77.60653,"twenty":-80.795403,"median":-46.234612,"eighty":-16.627632,"marketCap":3556260000},{"date":"2022-12-16","current":-67.715666,"twenty":-80.558363,"median":-46.730436,"eighty":-16.631074,"marketCap":3087405000},{"date":"2022-12-23","current":-69.485927,"twenty":-80.391768,"median":-47.155659,"eighty":-16.640462,"marketCap":3192975000},{"date":"2022-12-30","current":-63.317956,"twenty":-80.11466,"median":-47.257844,"eighty":-16.65672,"marketCap":2920770000},{"date":"2023-01-06","current":-60.197663,"twenty":-80.013681,"median":-47.408087,"eighty":-16.66701,"marketCap":2790360000},{"date":"2023-01-13","current":-67.124489,"twenty":-79.777545,"median":-47.522441,"eighty":-16.67572,"marketCap":3124665000},{"date":"2023-01-20","current":-67.817769,"twenty":-79.606385,"median":-47.618657,"eighty":-16.677359,"marketCap":3157785000},{"date":"2023-01-27","current":-67.733511,"twenty":-79.476345,"median":-47.758621,"eighty":-16.681302,"marketCap":3176415000},{"date":"2023-02-03","current":-66.954658,"twenty":-79.102335,"median":-48.527557,"eighty":-16.688576,"marketCap":3123630000},{"date":"2023-02-10","current":-62.639626,"twenty":-78.866374,"median":-48.899847,"eighty":-16.698033,"marketCap":2926980000},{"date":"2023-02-17","current":-65.986216,"twenty":-78.686504,"median":-49.011598,"eighty":-16.706652,"marketCap":3051180000},{"date":"2023-02-24","current":-78.881201,"twenty":-78.869482,"median":-49.472603,"eighty":-16.720804,"marketCap":3616290000},{"date":"2023-03-03","current":-84.675005,"twenty":-79.493372,"median":-49.637737,"eighty":-16.744679,"marketCap":3881250000},{"date":"2023-03-10","current":-78.064108,"twenty":-79.645864,"median":-49.994105,"eighty":-16.757767,"marketCap":3537630000},{"date":"2023-03-17","current":-75.732583,"twenty":-79.493372,"median":-50.278913,"eighty":-16.769715,"marketCap":3443445000},{"date":"2023-03-24","current":-76.462839,"twenty":-79.645864,"median":-50.353088,"eighty":-16.788719,"marketCap":3471390000},{"date":"2023-03-31","current":-84.383413,"twenty":-80.06417,"median":-50.505888,"eighty":-16.80581,"marketCap":3893670000},{"date":"2023-04-06","current":-79.510964,"twenty":-80.424236,"median":-50.759601,"eighty":-16.818455,"marketCap":3681495000},{"date":"2023-04-14","current":-85.363183,"twenty":-80.819435,"median":-51.01454,"eighty":-16.834887,"marketCap":3989925000},{"date":"2023-04-21","current":-76.155462,"twenty":-81.078906,"median":-51.576283,"eighty":-16.891076,"marketCap":3531420000},{"date":"2023-04-28","current":-75.460961,"twenty":-81.078906,"median":-51.907229,"eighty":-16.994063,"marketCap":3464145000},{"date":"2023-05-05","current":-77.59074,"twenty":-80.937151,"median":-52.052673,"eighty":-16.99508,"marketCap":3566610000},{"date":"2023-05-12","current":-88.086677,"twenty":-81.546588,"median":-52.383589,"eighty":-17.031865,"marketCap":4077900000},{"date":"2023-05-19","current":-92.307024,"twenty":-81.830395,"median":-52.774696,"eighty":-17.190276,"marketCap":4268340000},{"date":"2023-05-26","current":-85.911654,"twenty":-82.299895,"median":-53.624899,"eighty":-17.264497,"marketCap":3934035000},{"date":"2023-06-02","current":-88.879239,"twenty":-82.933681,"median":-54.177313,"eighty":-17.325455,"marketCap":4120335000},{"date":"2023-06-09","current":-95.24918,"twenty":-83.41429,"median":-54.374813,"eighty":-17.392385,"marketCap":4452969094},{"date":"2023-06-16","current":-90.061887,"twenty":-83.766001,"median":-54.526028,"eighty":-17.443784,"marketCap":4248733964},{"date":"2023-06-23","current":-42.154638,"twenty":-83.789257,"median":-54.574242,"eighty":-17.522744,"marketCap":4071963989},{"date":"2023-06-30","current":-43.353243,"twenty":-83.812513,"median":-54.622457,"eighty":-17.543742,"marketCap":4163432524},{"date":"2023-07-07","current":-44.590995,"twenty":-83.835769,"median":-54.84764,"eighty":-17.590753,"marketCap":4244140056},{"date":"2023-07-14","current":-44.615183,"twenty":-83.835769,"median":-54.84764,"eighty":-17.633711,"marketCap":4324847587},{"date":"2023-07-21","current":-42.41102,"twenty":-83.835769,"median":-54.84764,"eighty":-17.657891,"marketCap":4092409897},{"date":"2023-07-28","current":-40.927949,"twenty":-83.835769,"median":-54.84764,"eighty":-17.685272,"marketCap":3945710826},{"date":"2023-08-04","current":-42.668264,"twenty":-83.835769,"median":-54.84764,"eighty":-17.712099,"marketCap":4068228046},{"date":"2023-08-11","current":-41.427381,"twenty":-83.835769,"median":-54.84764,"eighty":-17.743789,"marketCap":3932583981},{"date":"2023-08-18","current":-34.317661,"twenty":-83.835769,"median":-54.84764,"eighty":-17.911938,"marketCap":3676934000},{"date":"2023-08-25","current":-33.164203,"twenty":-83.835769,"median":-54.84764,"eighty":-18.087057,"marketCap":3542372000},{"date":"2023-09-01","current":-31.317285,"twenty":-83.835769,"median":-54.84764,"eighty":-19.435568,"marketCap":3352016000},{"date":"2023-09-08","current":-29.041097,"twenty":-83.835769,"median":-54.84764,"eighty":-19.844331,"marketCap":3565032321},{"date":"2023-09-15","current":-32.449839,"twenty":-83.835769,"median":-54.84764,"eighty":-20.090365,"marketCap":4032129185},{"date":"2023-09-22","current":-31.370709,"twenty":-83.835769,"median":-54.84764,"eighty":-20.290166,"marketCap":3905236351},{"date":"2023-09-29","current":-28.212916,"twenty":-83.835769,"median":-54.84764,"eighty":-25.705801,"marketCap":3510337101},{"date":"2023-10-06","current":-24.838625,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":3035582878},{"date":"2023-10-13","current":-23.247346,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":2856182665},{"date":"2023-10-20","current":-23.169881,"twenty":-83.835769,"median":-54.84764,"eighty":-25.854487,"marketCap":2835398494},{"date":"2023-10-27","current":-23.825445,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2892556949},{"date":"2023-11-03","current":-22.969576,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2796211373},{"date":"2023-11-10","current":-19.925332,"twenty":-83.86387,"median":-55.160032,"eighty":-25.911979,"marketCap":2430536119},{"date":"2023-11-17","current":-38.157412,"twenty":-83.86387,"median":-55.160032,"eighty":-26.752896,"marketCap":2936350393},{"date":"2023-11-24","current":-41.790015,"twenty":-83.86387,"median":-55.160032,"eighty":-27.004953,"marketCap":3229766465},{"date":"2023-12-01","current":-42.09339,"twenty":-83.86387,"median":-55.160032,"eighty":-28.213908,"marketCap":3283413433},{"date":"2023-12-08","current":-41.024385,"twenty":-83.854503,"median":-55.116428,"eighty":-28.350105,"marketCap":3194731710},{"date":"2023-12-15","current":-37.347562,"twenty":-83.854503,"median":-55.116428,"eighty":-28.560508,"marketCap":2948393590},{"date":"2023-12-22","current":-45.666881,"twenty":-83.854503,"median":-55.116428,"eighty":-28.849437,"marketCap":3635685818},{"date":"2023-12-29","current":-43.382971,"twenty":-83.86387,"median":-55.160032,"eighty":-29.040605,"marketCap":3480183594},{"date":"2024-01-05","current":-40.63375,"twenty":-83.873237,"median":-55.234679,"eighty":-29.178623,"marketCap":3221440716},{"date":"2024-01-12","current":-36.556966,"twenty":-83.873237,"median":-55.234679,"eighty":-29.32292,"marketCap":2879817231},{"date":"2024-01-19","current":-34.822795,"twenty":-83.882604,"median":-55.309325,"eighty":-29.429901,"marketCap":2730689757},{"date":"2024-01-26","current":-31.903972,"twenty":-83.873237,"median":-55.234679,"eighty":-29.533403,"marketCap":2502027629},{"date":"2024-02-02","current":-27.3027,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":2156272817},{"date":"2024-02-09","current":-20.042378,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1575227990},{"date":"2024-02-16","current":-20.465225,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1603948837},{"date":"2024-02-23","current":-16.732747,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1312321776},{"date":"2024-03-01","current":-20.136901,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1570809399},{"date":"2024-03-08","current":-20.512172,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1612786021},{"date":"2024-03-15","current":-20.110968,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1575227990},{"date":"2024-03-22","current":-17.775723,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1390751781},{"date":"2024-03-28","current":-17.182179,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1344194319},{"date":"2024-04-05","current":-19.403206,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1522167415},{"date":"2024-04-12","current":-22.351751,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1724459817},{"date":"2024-04-19","current":-19.251013,"twenty":-83.873237,"median":-55.234679,"eighty":-29.625047,"marketCap":1482372189},{"date":"2024-04-26","current":-20.096429,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1553119258},{"date":"2024-05-03","current":-21.977246,"twenty":-83.86387,"median":-55.160032,"eighty":-29.616457,"marketCap":1697929666},{"date":"2024-05-10","current":-70.679387,"twenty":-83.86387,"median":-55.764095,"eighty":-29.666783,"marketCap":1975390829},{"date":"2024-05-17","current":-152.137545,"twenty":-83.942849,"median":-56.04877,"eighty":-30.124414,"marketCap":1982576078},{"date":"2024-05-24","current":-134.176886,"twenty":-84.666491,"median":-56.91493,"eighty":-30.562568,"marketCap":1737724893},{"date":"2024-05-31","current":-132.37639,"twenty":-85.026847,"median":-57.464211,"eighty":-30.82201,"marketCap":1719049327},{"date":"2024-06-07","current":-122.80362,"twenty":-85.725951,"median":-57.661489,"eighty":-31.066246,"marketCap":1591917062},{"date":"2024-06-14","current":-111.043281,"twenty":-86.180693,"median":-58.048795,"eighty":-31.225541,"marketCap":1432725356},{"date":"2024-06-21","current":-102.84084,"twenty":-87.341014,"median":-58.46433,"eighty":-31.301942,"marketCap":1331852872},{"date":"2024-06-28","current":-106.651933,"twenty":-88.159774,"median":-58.722977,"eighty":-31.355938,"marketCap":1381672805},{"date":"2024-07-05","current":-105.485108,"twenty":-88.612373,"median":-59.237166,"eighty":-31.379756,"marketCap":1375030148},{"date":"2024-07-12","current":-103.281413,"twenty":-89.225619,"median":-59.687867,"eighty":-31.480835,"marketCap":1345138188},{"date":"2024-07-15","current":-106.229895,"twenty":-89.749757,"median":-59.851051,"eighty":-31.491462,"marketCap":1379458586},{"date":"2024-08-02","current":-90.165917,"twenty":-90.255036,"median":-60.378468,"eighty":-31.715257,"marketCap":1155450648},{"date":"2024-08-09","current":-81.532452,"twenty":-90.255036,"median":-60.74477,"eighty":-31.903077,"marketCap":1052423889},{"date":"2024-08-16","current":-82.386008,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1066825479},{"date":"2024-08-23","current":133.693889,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1187780952},{"date":"2024-08-30","current":136.268051,"twenty":-90.255036,"median":-61.200917,"eighty":-32.419925,"marketCap":1222129095},{"date":"2024-09-06","current":119.863248,"twenty":-90.255036,"median":-61.200917,"eighty":-32.149101,"marketCap":1071440467},{"date":"2024-09-13","current":127.339204,"twenty":-90.255036,"median":-61.200917,"eighty":-31.813736,"marketCap":1132380721},{"date":"2024-09-20","current":141.006285,"twenty":-90.255036,"median":-61.200917,"eighty":-31.612502,"marketCap":1256477239},{"date":"2024-09-27","current":157.02433,"twenty":-90.255036,"median":-61.200917,"eighty":-31.536155,"marketCap":1409150862},{"date":"2024-10-04","current":160.839747,"twenty":-90.255036,"median":-61.200917,"eighty":-31.45818,"marketCap":1435759532},{"date":"2024-10-11","current":171.34207,"twenty":-90.255036,"median":-61.200917,"eighty":-31.373069,"marketCap":1505607293},{"date":"2024-10-18","current":171.524538,"twenty":-90.255036,"median":-61.200917,"eighty":-31.315142,"marketCap":1504498599},{"date":"2024-10-25","current":185.599285,"twenty":-90.255036,"median":-61.200917,"eighty":-31.279509,"marketCap":1620358019},{"date":"2024-10-31","current":180.932269,"twenty":-90.255036,"median":-61.200917,"eighty":-31.222547,"marketCap":1569637737},{"date":"2024-11-08","current":165.542809,"twenty":-90.256526,"median":-61.283657,"eighty":-31.210826,"marketCap":1442475343},{"date":"2024-11-15","current":169.402103,"twenty":-90.256526,"median":-61.283657,"eighty":-30.736754,"marketCap":1461367547},{"date":"2024-11-22","current":-32.18519,"twenty":-90.256526,"median":-61.283657,"eighty":-30.422728,"marketCap":1638269300},{"date":"2024-11-29","current":-30.34579,"twenty":-90.256526,"median":-61.283657,"eighty":-30.343237,"marketCap":1538743042},{"date":"2024-12-06","current":-26.699374,"twenty":-90.256526,"median":-61.283657,"eighty":-29.935091,"marketCap":1351991525},{"date":"2024-12-13","current":-27.047507,"twenty":-90.256526,"median":-61.283657,"eighty":-29.677217,"marketCap":1354510748},{"date":"2024-12-20","current":-24.492748,"twenty":-90.256526,"median":-61.283657,"eighty":-29.619222,"marketCap":1212164791},{"date":"2024-12-27","current":-25.17044,"twenty":-90.256526,"median":-61.283657,"eighty":-29.512619,"marketCap":1241078813},{"date":"2025-01-03","current":-27.798221,"twenty":-90.256526,"median":-61.283657,"eighty":-29.426632,"marketCap":1367855681},{"date":"2025-01-10","current":-28.042962,"twenty":-90.258016,"median":-61.366398,"eighty":-29.325728,"marketCap":1383424770},{"date":"2025-01-17","current":-26.612797,"twenty":-90.258016,"median":-61.366398,"eighty":-29.196693,"marketCap":1313363869},{"date":"2025-01-24","current":-24.84518,"twenty":-90.258016,"median":-61.366398,"eighty":-29.066641,"marketCap":1227733880},{"date":"2025-01-31","current":-24.47296,"twenty":-90.258016,"median":-61.366398,"eighty":-28.893702,"marketCap":1206604402},{"date":"2025-02-07","current":-25.059436,"twenty":-90.258016,"median":-61.366398,"eighty":-28.626815,"marketCap":1244415047},{"date":"2025-02-14","current":-25.21192,"twenty":-90.258016,"median":-61.366398,"eighty":-28.626815,"marketCap":1259984136},{"date":"2025-02-21","current":-26.072453,"twenty":-90.258016,"median":-61.366398,"eighty":-28.274283,"marketCap":1304467247},{"date":"2025-02-28","current":-26.358882,"twenty":-90.258016,"median":-61.366398,"eighty":-28.098806,"marketCap":1297794780},{"date":"2025-03-07","current":-26.812812,"twenty":-90.259506,"median":-61.576059,"eighty":-27.561432,"marketCap":1336717503},{"date":"2025-03-14","current":-24.251104,"twenty":-90.259506,"median":-61.576059,"eighty":-27.232007,"marketCap":1195483624},{"date":"2025-03-21","current":-26.094676,"twenty":-90.259506,"median":-61.576059,"eighty":-27.128282,"marketCap":1293346469},{"date":"2025-03-28","current":-25.854985,"twenty":-90.259506,"median":-61.576059,"eighty":-26.899036,"marketCap":1283337769},{"date":"2025-04-04","current":-19.959122,"twenty":-90.259506,"median":-61.576059,"eighty":-26.765209,"marketCap":994729474},{"date":"2025-04-11","current":-17.696007,"twenty":-90.258016,"median":-61.366398,"eighty":-26.597643,"marketCap":883462195},{"date":"2025-04-17","current":-17.038705,"twenty":-90.258016,"median":-61.366398,"eighty":-26.340687,"marketCap":860096066}],"updateTime":1745245356762}}}