AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 50 FUND

74.850

-0.510-0.68%

Volume:10.86K

Turnover:814.30K

Market Cap:720.40M

PE:- -

High:75.310

Open:75.310

Low:74.850

Close:75.360

52wk High:80.080

52wk Low:61.836

Shares:9.62M

Float Shares:9.60M

Volume Ratio:1.02

T/O Rate:0.11%

Dividend:2.68

Dividend Rate:3.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P/ASX 50 FUND

Exchange:

ASX

Establishment Date:

2001

Employees:

- -

Office Location:

Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia

Website:

- -

Zip Code:

2000

Phone:

Fax:

612 9240 7611

Introduction:

SPDR S&P/ASX 50, seeks to closely track, before fees and expenses, the returns of the S&P/ASX 50 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFY.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SFY.AU\",,,,,undefined,":{"symbol":"SFY.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 50 FUND","latestPrice":74.85,"timestamp":1773983520000,"preClose":75.36,"halted":0,"volume":10862,"delay":0,"changeRate":-0.006767515923566947,"nameEN":"SPDR S&P/ASX 50 FUND","floatShares":9599615,"shares":9624615,"eps":0,"marketStatus":"Market Closed","change":-0.51,"latestTime":"03-20 16:12:00 AEDT","open":75.31,"high":75.31,"low":74.85,"amount":814296,"amplitude":0.006104,"askPrice":77,"askSize":690,"bidPrice":74.5,"bidSize":7,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":75.36,"sharesOutstanding":9599615,"nav":75.3496,"aum":725210543,"dividendRate":0.035845,"bidAskSpread":0,"openAndCloseTimeList":[[1773961200000,1773982800000]],"volumeRatio":1.020155159081673,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SFY.AU","preClose":75.36,"auctionPrice":74.5,"auctionVolume":7,"auction":3,"marketStatus":"盘后竞价","timestamp":1773983359706}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SFY.AU\",,,,,undefined,":{"symbol":"SFY.AU","floatShares":9599615,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.020155159081673,"shares":9624615,"dividePrice":2.683,"high":75.31,"amplitude":0.006104,"preClose":75.36,"low":74.85,"week52Low":61.836,"pbRate":"--","week52High":80.08,"institutionHeld":0,"latestPrice":74.85,"committee":-0.979914,"eps":0,"divideRate":0.035845,"volume":10862,"delay":0,"ttmEps":0,"open":75.31,"prevYearClose":74.56,"prevWeekClose":76.11,"prevMonthClose":80.06,"prevQuarterClose":74.56,"fiveDayClose":76.11,"twentyDayClose":79.02,"sixtyDayClose":74.333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFY.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SFY.AU","amount":0.669064,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"SFY.AU","amount":0.876098,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"SFY.AU","amount":0.641857,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-03-28","symbol":"SFY.AU","amount":0.496334,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"SFY.AU","amount":0.822915,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 50 FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.357112,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.522772,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.42055,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.173043,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.415635,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13746492,"yearFounded":2001,"address":"Aurora Place, Level 38,88 Phillip Street,Sydney,New South Wales,Australia","zipCode":"2000","officePhone":"612 9240 7600","officeFax":"612 9240 7611"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":-0.0433},{"period":"3month","weight":0.0151},{"period":"6month","weight":-0.0037},{"period":"1year","weight":0.1031},{"period":"ytd","weight":0.0039}],"compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0337},{"period":"6month","weight":0.0157},{"period":"1year","weight":0.0973},{"period":"ytd","weight":-0.0408}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"SPDR S&P/ASX 50, seeks to closely track, before fees and expenses, the returns of the S&P/ASX 50 Index. Our approach is designed to provide portfolios with low portfolio turnover, accurate tracking, and lower costs.","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.015397},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.011953},{"month":3,"riseRate":0.785714,"avgChangeRate":0.020475},{"month":4,"riseRate":0.642857,"avgChangeRate":-0.000058},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.009532},{"month":6,"riseRate":0.928571,"avgChangeRate":0.029929},{"month":7,"riseRate":0.714286,"avgChangeRate":0.000902},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.017945},{"month":9,"riseRate":0.642857,"avgChangeRate":0.009058},{"month":10,"riseRate":0.571429,"avgChangeRate":0.017797},{"month":11,"riseRate":0.533333,"avgChangeRate":0.000682},{"month":12,"riseRate":0.666667,"avgChangeRate":0.01289}],"exchange":"ASX","name":"SPDR S&P/ASX 50 FUND","nameEN":"SPDR S&P/ASX 50 FUND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SFY.AU\",market:\"AU\",,,undefined,":null}}