US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SFL Corp

8.85

+0.04250.48%

Volume:404.06K

Turnover:3.56M

Market Cap:1.18B

PE:21.80

High:8.85

Open:8.80

Low:8.67

Close:8.81

Loading ...

Overview Company News Filings

SFL Corp Q1 EPS $(0.24) Misses $(0.03) Estimate, Sales $186.74M Beat $186.23M Estimate

SFL Corporation Ltd reports results for the quarter ended March 31 - Earnings Summary

BRIEF-SFL Q1 Net Income USD -31.9 Million

SFL Corporation Ltd. Reports Q1 2025 Net Loss of $31.9 Million, Declares $0.27 Dividend Per Share, and Conducts $10 Million Share Buyback

SFL Q1 Net Income USD -31.9 Million

THOMSON REUTERS

SFL Corporation Ltd expected to post a loss of 3 cents a share - Earnings Preview

SFL Corporation Announces Key Resolutions from 2025 AGM

Press Release: SFL -- First-Quarter 2025 Financial Information

Returns Are Gaining Momentum At SFL (NYSE:SFL)

Simply Wall St.

SFL (NYSE:SFL) Has A Somewhat Strained Balance Sheet

Simply Wall St.

SFL Corporation Ltd. (SFL): Among the Best Marine Shipping Stocks to Invest in Now

SFL Corporation Announces 2025 Annual General Meeting Date

SFL - Notice of Annual General Meeting 2025

With A Return On Equity Of 12%, Has SFL Corporation Ltd.'s (NYSE:SFL) Management Done Well?

Simply Wall St.

SFL - Filing of Annual Report 2024 on form 20-F

A Look At The Fair Value Of SFL Corporation Ltd. (NYSE:SFL)

Simply Wall St.

Inmobiliaria Colonial Proposes Merger with Subsidiary SFL

Press Release: SFL -- 2024 Annual Results

SFL Corporation Ltd. (NYSE:SFL) Consensus Forecasts Have Become A Little Darker Since Its Latest Report

Simply Wall St.

SFL Corporation’s Earnings Call: Balancing Growth and Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","market":"US","secType":"STK","nameCN":"SFL Corp","latestPrice":8.8475,"timestamp":1750262028905,"preClose":8.805,"halted":0,"volume":404064,"delay":0,"floatShares":107451030,"shares":133471284,"eps":0.405763,"marketStatus":"Trading","change":0.0425,"latestTime":"06-18 11:53:52 EDT","open":8.8,"high":8.85,"low":8.665,"amount":3561814.866528,"amplitude":0.021011,"askPrice":8.86,"askSize":874,"bidPrice":8.85,"bidSize":106,"shortable":3,"etf":0,"ttmEps":0.405763,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1087185600000,"exchange":"NYSE","adjPreClose":8.805,"dividendRate":0.122068,"preHourTrading":{"tag":"盘前","latestPrice":8.83,"preClose":8.805,"latestTime":"08:50 EDT","volume":5,"amount":44.160005,"timestamp":1750251057996},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.8,"latestTime":"19:28 EDT","volume":24134,"amount":212504.88,"timestamp":1750202902891},"volumeRatio":0.672807,"impliedVol":0.6393,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","floatShares":107451030,"roa":"4.17%","roe":"5.09%","lyrEps":1.009753,"volumeRatio":0.672807,"shares":133471284,"dividePrice":1.08,"high":8.85,"amplitude":0.021011,"preClose":8.805,"low":8.665,"week52Low":6.78,"pbRate":"1.12","psRate":"1.39","week52High":14.135,"institutionHeld":0.4066,"latestPrice":8.8475,"committee":-0.783673,"eps":0.405763,"divideRate":0.122068,"volume":404064,"delay":0,"ttmEps":0.405763,"open":8.8,"prevYearClose":10.22,"prevWeekClose":8.59,"prevMonthClose":8.58,"prevQuarterClose":8.2,"fiveDayClose":8.92,"twentyDayClose":8.7,"sixtyDayClose":8.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535781690","title":"SFL Corp Q1 EPS $(0.24) Misses $(0.03) Estimate, Sales $186.74M Beat $186.23M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781690","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781690?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:59","pubTimestamp":1747231151,"startTime":"0","endTime":"0","summary":"SFL Corp (NYSE:SFL) reported quarterly losses of $(0.24) per share which missed the analyst consensus estimate of $(0.03) by 700 percent. This is a 166.67 percent decrease over earnings of $0.36 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45408209/sfl-corp-q1-eps-0-24-misses-0-03-estimate-sales-186-74m-beat-186-23m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFL"],"gpt_icon":0},{"id":"2535274290","title":"SFL Corporation Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274290","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274290?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229447,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd reports results for the quarter ended March 31 - Earnings SummarySFL Corporation Ltd SFL.N reported quarterly adjusted earnings of 2 cents per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFL"],"gpt_icon":0},{"id":"2535204532","title":"BRIEF-SFL Q1 Net Income USD -31.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204532?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:05","pubTimestamp":1747217119,"startTime":"0","endTime":"0","summary":"BRIEF-SFL Q1 Net Income USD -31.9 Million\n\n\nMay 14 (Reuters) - SFL Q1 dividend USD 0.27.\n\nQ1 adjusted EBITDA USD 108 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXD9BD1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2535804537","title":"SFL Corporation Ltd. Reports Q1 2025 Net Loss of $31.9 Million, Declares $0.27 Dividend Per Share, and Conducts $10 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804537","media":"Reuters","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804537?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:05","pubTimestamp":1747217100,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd. Reports Q1 2025 Net Loss of $31.9 Million, Declares $0.27 Dividend Per Share, and Conducts $10 Million Share Buyback. SFL Corporation Ltd. announced its preliminary financial results for the first quarter of 2025, reporting a net loss of $31.9 million, driven by impairments related to older dry bulk vessels. The company declared an 85th consecutive quarterly cash dividend of $0.27 per share. The charter hire income totaled $193.5 million, including a $1.5 million profit share. The adjusted EBITDA from consolidated subsidiaries was $108.0 million, with an additional $7.7 million from associated companies. SFL continued its fleet renewal strategy by selling older dry bulk vessels and containerships and executed a $10 million share buyback at an average price of $7.98 per share. The quarterly dividend is scheduled for payment on or around June 27, 2025, with a record date of June 12, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL44FNJg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","SFL","LU2210149790.SGD","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP","BK4144"],"gpt_icon":0},{"id":"2535045362","title":"SFL Q1 Net Income USD -31.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045362?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:04","pubTimestamp":1747217074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXD9BD1D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2534272867","title":"SFL Corporation Ltd  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272867?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:55","pubTimestamp":1747058108,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd  expected to post a loss of3cents a share - Earnings Preview SFL Corporation Ltd SFL.N, SFL is expected to show a fall in quarterly revenue when it reports  results on May 14 for t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK1P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFL"],"gpt_icon":0},{"id":"2534146627","title":"SFL Corporation Announces Key Resolutions from 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2534146627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534146627?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:19","pubTimestamp":1746825573,"startTime":"0","endTime":"0","summary":"SFL Corporation ( ($SFL) ) has shared an announcement. On May 8, 2025, SFL Corporation Ltd. held its Annual General Meeting in Bermuda, where key r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sfl-corporation-announces-key-resolutions-from-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sfl-corporation-announces-key-resolutions-from-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFL","BK4229","BK4195","AGM","BK4144"],"gpt_icon":0},{"id":"2531766029","title":"Press Release: SFL -- First-Quarter 2025 Financial Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766029?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:54","pubTimestamp":1745945640,"startTime":"0","endTime":"0","summary":"\"During first-quarter 2025, in a very unstable economic and geopolitical environment, SFL  signed leases on 6,400 sq.m. at historically high rents , maintaining the highest possible overall occupancy rate of 99.3%, and an occupancy rate of 100% for office properties. Rental income was up 4.1% like-for-like, at EUR59.3 million. Consolidated revenue for the quarter was down versus first-quarter 2024, due to the departure of WeWork from the Haussmann Saint-Augustin building in June 2024 and GRDF from its historical rue de Condorcet headquarters building at the end of January 2025. These departures paved the way for two ambitious redevelopment projects which represent a significant future source of rental income\", said Aude Grant, SFL's Chief Executive Officer.- The EUR6.2 million decrease in rental income versus first-quarter 2024, including EUR4.4 million related to the following two major redevelopment projects:. - The allocation to first-quarter 2025 of the relevant portion of penaltie","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III","SFL","CFA.SI","BK4134","BK4144"],"gpt_icon":0},{"id":"2528144497","title":"Returns Are Gaining Momentum At SFL (NYSE:SFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528144497","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528144497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:22","pubTimestamp":1744892522,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in SFL's  returns on capital, so let's have a look.  Our free stock report includes 3 warning signs investors should be aware of before investing in SFL.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for SFL, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, SFL has an ROCE of 9.2%. In absolute terms, that's a low return but it's around the Oil and Gas industry average ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-sfl-nyse-122202340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","SFL","EBIT","NYSE"],"gpt_icon":0},{"id":"2525172130","title":"SFL (NYSE:SFL) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525172130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525172130?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:55","pubTimestamp":1744023313,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-sfl/sfl/news/sfl-nysesfl-has-a-somewhat-strained-balance-sheet-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4144","NYSE","EBIT","SFL"],"gpt_icon":0},{"id":"2525150751","title":"SFL Corporation Ltd. (SFL): Among the Best Marine Shipping Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2525150751","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525150751?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:45","pubTimestamp":1743806721,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Marine Shipping Stocks to Invest in Now. In this article, we are going to take a look at where SFL Corporation Ltd. stands against other best marine shipping stocks to invest in now.According to Dr. Shashi Kumar of the US Naval Institute, geopolitical developments tend to have a greater impact on the highly volatile shipping market compared to market forces. Since the 2007–08 financial crisis, the broader global shipping market continues to face a series of new challenges. However, the challenging conditions this industry faced in 2024 were unmatched over the past decade and a half, says Kumar. The year’s challenging conditions included the prolonged war in Ukraine, wanton Houthi attacks in the Red Sea as well as increased tensions in the South China Sea. Kumar also noted that container ships decided to avoid the Suez Canal and chose to transport goods around southern Africa, which increased transit time and greenhouse gas emissions. Despite this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-corporation-ltd-sfl-among-224521702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2524911102","title":"SFL Corporation Announces 2025 Annual General Meeting Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:57","pubTimestamp":1743703044,"startTime":"0","endTime":"0","summary":"SFL Corporation ( ($SFL) ) has provided an update. SFL Corporation Ltd. announced that its 2025 Annual General Meeting will be held on May 8, 2025,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sfl-corporation-announces-2025-annual-general-meeting-date?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sfl-corporation-announces-2025-annual-general-meeting-date?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2524464128","title":"SFL - Notice of Annual General Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464128","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:11","pubTimestamp":1743592260,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd.   advises that the 2025 Annual General Meeting of the Company will be held on May 8, 2025. The record date for voting at the Annual General Meeting is set to April 4, 2025. A copy of the Notice of Annual General Meeting and associated information, including the Company’s Annual Report on Form 20-F, will be distributed and made available on the Company’s website at www.sflcorp.com prior to the meeting.SFL has a unique track record in the maritime industry and has paid dividends every quarter since its initial listing on the New York Stock Exchange in 2004. The Company’s fleet of vessels is comprised of tanker vessels, bulkers, container vessels, car carriers and offshore drilling rigs. SFL’s long term distribution capacity is supported by a portfolio of long term charters and significant growth in the asset base over time. More information can be found on the Company's website: www.sflcorp.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-notice-annual-general-meeting-111100769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2522759881","title":"With A Return On Equity Of 12%, Has SFL Corporation Ltd.'s (NYSE:SFL) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759881?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:27","pubTimestamp":1742927247,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of SFL Corporation Ltd. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for SFL is:. The 'return' is the income the business earned over the last year. So, this means that for every $1 of its shareholder's investments, the company generates a profit of $0.12.Return on equity is a useful indicator of the ability of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-12-sfl-corporation-182727926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","SFL","EQR","BK4215","NYSE","ROE","BK4144"],"gpt_icon":0},{"id":"2520649631","title":"SFL - Filing of Annual Report 2024 on form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649631","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649631?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:07","pubTimestamp":1742288820,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd.   announces that its annual report on Form 20-F for the financial year ended December 31, 2024  has been filed with the U.S. Securities and Exchange Commission . The Annual Report may be accessed through SFL's website, www.sflcorp.com, or directly in the link below. The Annual Report is also available on the website of the Commission at www.sec.gov.Shareholders may also receive a hard copy of the Annual Report, which includes the Company's complete 2024 audited financial statements, free of charge, by submitting the contact form requesting the report at www.sflcorp.com.Important factors that, in the Company’s view, could cause actual results to differ materially from those discussed in the forward looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions in the seaborne transportation industry, which is cyclical and volatile, including fluctuations in charter hire rates and vessel values, ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-filing-annual-report-2024-090700999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2516652853","title":"A Look At The Fair Value Of SFL Corporation Ltd. (NYSE:SFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652853","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652853?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:07","pubTimestamp":1741025257,"startTime":"0","endTime":"0","summary":"SFL's estimated fair value is US$11.10 based on 2 Stage Free Cash Flow to Equity. Current share price of US$9.03 suggests SFL is potentially trading close to its fair value. Analyst price target for SFL is US$11.80, which is 6.3% above our fair value estimate. In this article we are going to estimate the intrinsic value of SFL Corporation Ltd.  by taking the expected future cash flows and discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.Present Value of 10-year Cash Flow  = US$1.1b. Present Value of Terminal Value = TV / 10= US$1.1b÷ ( 1 +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-sfl-corporation-180737476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SFL","FCF","DCF","TV","BK4100","BK4211","BK4144"],"gpt_icon":0},{"id":"2512956721","title":"Inmobiliaria Colonial Proposes Merger with Subsidiary SFL","url":"https://stock-news.laohu8.com/highlight/detail?id=2512956721","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512956721?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:32","pubTimestamp":1739903571,"startTime":"0","endTime":"0","summary":"The latest update is out from Inmobiliaria Colonial ( ($ES:COL) ). Inmobiliaria Colonial has announced plans for a potential merger with its subsid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inmobiliaria-colonial-proposes-merger-with-subsidiary-sfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inmobiliaria-colonial-proposes-merger-with-subsidiary-sfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2512987121","title":"Press Release: SFL -- 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512987121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512987121?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:52","pubTimestamp":1739901120,"startTime":"0","endTime":"0","summary":"EPRA NTA stable vs 31 December 2023: EUR88.0/share. \"In a commercial property market shaped by investment volumes at an all-time low and a profound transformation of corporate demand, SFL's results put it in a class of its own. Our laser-sharp strategic refocusing on the Paris market, the ambition reflected in our latest redevelopment projects and the opportunities represented by our development pipeline  underpin the Group's resilience and hold out the promise of significant value creation in the coming years. At the same time, the headroom provided by our balance sheet structure offers plenty of scope to seize the new market opportunities that are likely to come our way in 2025,\" said Aude Grant, SFL's Chief Executive Officer.The consolidated financial statements for the year ended 31 December 2024 were approved by the Board of Directors of Société Foncière Lyonnaise  on 18 February 2025, at its meeting chaired by Pere Vi olas Serra.** Operating profit before disposal gains and losse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2511710986","title":"SFL Corporation Ltd. (NYSE:SFL) Consensus Forecasts Have Become A Little Darker Since Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511710986?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:54","pubTimestamp":1739624062,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for SFL Corporation Ltd.  shareholders, with the stock dropping 13% to US$9.44 in the week since its latest yearly results. Revenues of US$894m were in line with forecasts, although statutory earnings per share  came in below expectations at US$1.01, missing estimates by 3.1%. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The most important thing to take away is that the analysts are expecting SFL to become unprofitable next year. Unfortunately, they also downgraded their revenue estimates, and our data indicates underperformance compared to the wider industry. Even so, earnings per share are more important to the intrinsic value of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-corporation-ltd-nyse-sfl-125422520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SFL","BK4144"],"gpt_icon":0},{"id":"2511449896","title":"SFL Corporation’s Earnings Call: Balancing Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511449896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511449896?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:05","pubTimestamp":1739577954,"startTime":"0","endTime":"0","summary":"Sfl Corporation Limited (($SFL)) has held its Q4 earnings call. Read on for the main highlights of the call. SFL Corporation Limited’s Recent Earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sfl-corporations-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sfl-corporations-earnings-call-balancing-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFL\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"SFL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-14","symbol":"SFL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-03-12","symbol":"SFL","amount":0.27,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"SFL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"SFL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.44,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-30","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.45,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.45,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-29","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFL","date":"2025-06-17","current":21.588007,"percent":0.990991,"low":-33.415995,"twenty":-10.774062,"median":6.635938,"eighty":12.271883,"high":22.261852,"avg":1.817572,"sd":13.112294,"marketCap":1154526606},"quantilePoints":[{"date":"2020-06-19","current":-32.97136,"twenty":8.166311,"median":14.131072,"eighty":16.60291,"marketCap":1037575728},{"date":"2020-06-26","current":-30.371958,"twenty":8.144487,"median":14.080446,"eighty":16.60291,"marketCap":955775152},{"date":"2020-07-02","current":-31.534848,"twenty":8.093607,"median":13.999898,"eighty":16.60291,"marketCap":992370147},{"date":"2020-07-10","current":-31.227025,"twenty":8.065542,"median":13.928348,"eighty":16.60291,"marketCap":982683236},{"date":"2020-07-17","current":-30.645579,"twenty":8.033694,"median":13.797174,"eighty":16.60291,"marketCap":964385739},{"date":"2020-07-24","current":-28.832839,"twenty":8.010312,"median":13.723041,"eighty":16.60291,"marketCap":907340600},{"date":"2020-07-31","current":-28.422407,"twenty":8.006461,"median":13.658032,"eighty":16.60291,"marketCap":894424720},{"date":"2020-08-07","current":-29.516892,"twenty":7.979228,"median":13.564163,"eighty":16.60291,"marketCap":928867068},{"date":"2020-08-14","current":-32.013686,"twenty":7.951996,"median":13.353723,"eighty":16.60291,"marketCap":1007438674},{"date":"2020-08-21","current":-20.247007,"twenty":7.93021,"median":13.208661,"eighty":16.60291,"marketCap":965620247},{"date":"2020-08-28","current":-20.315486,"twenty":7.92188,"median":13.081676,"eighty":16.60291,"marketCap":968886155},{"date":"2020-09-04","current":-20.589403,"twenty":7.89753,"median":13.035825,"eighty":16.60291,"marketCap":981949789},{"date":"2020-09-11","current":-20.79484,"twenty":7.789521,"median":12.914727,"eighty":16.60291,"marketCap":991747514},{"date":"2020-09-18","current":-19.97309,"twenty":7.788598,"median":12.818158,"eighty":16.60291,"marketCap":952556613},{"date":"2020-09-25","current":-17.233923,"twenty":7.73897,"median":12.792834,"eighty":16.60291,"marketCap":821920278},{"date":"2020-10-02","current":-17.325229,"twenty":7.706159,"median":12.671075,"eighty":16.60291,"marketCap":826274822},{"date":"2020-10-09","current":-17.895889,"twenty":7.657881,"median":12.638605,"eighty":16.586907,"marketCap":853490725},{"date":"2020-10-16","current":-17.142618,"twenty":7.617792,"median":12.580061,"eighty":16.575231,"marketCap":817565733},{"date":"2020-10-23","current":-16.594785,"twenty":7.59217,"median":12.528159,"eighty":16.547567,"marketCap":791438466},{"date":"2020-10-30","current":-14.859979,"twenty":7.570736,"median":12.468143,"eighty":16.522992,"marketCap":708702120},{"date":"2020-11-06","current":-14.723021,"twenty":7.54895,"median":12.415072,"eighty":16.492224,"marketCap":702170303},{"date":"2020-11-13","current":-20.994562,"twenty":7.540285,"median":12.390886,"eighty":16.492224,"marketCap":746524645},{"date":"2020-11-20","current":-21.332194,"twenty":7.51627,"median":12.338266,"eighty":16.457736,"marketCap":758530158},{"date":"2020-11-27","current":-21.884683,"twenty":7.489848,"median":12.313914,"eighty":16.433616,"marketCap":778175543},{"date":"2020-12-04","current":-21.178725,"twenty":7.489037,"median":12.29768,"eighty":16.39712,"marketCap":753073107},{"date":"2020-12-11","current":-20.503461,"twenty":7.439411,"median":12.253837,"eighty":16.391642,"marketCap":729062080},{"date":"2020-12-18","current":-19.152934,"twenty":7.408907,"median":12.241584,"eighty":16.391642,"marketCap":681040027},{"date":"2020-12-24","current":-18.968771,"twenty":7.367026,"median":12.229652,"eighty":16.391642,"marketCap":674491565},{"date":"2020-12-31","current":-19.275709,"twenty":7.352873,"median":12.22159,"eighty":16.391642,"marketCap":685405668},{"date":"2021-01-08","current":-20.779706,"twenty":7.301757,"median":12.192155,"eighty":16.391642,"marketCap":738884773},{"date":"2021-01-15","current":-21.148031,"twenty":7.252773,"median":12.159686,"eighty":16.391642,"marketCap":751981696},{"date":"2021-01-22","current":-20.564849,"twenty":7.116916,"median":12.159686,"eighty":16.391642,"marketCap":731244901},{"date":"2021-01-29","current":-19.398484,"twenty":6.385585,"median":12.159686,"eighty":16.391642,"marketCap":689771309},{"date":"2021-02-05","current":-21.3015,"twenty":6.285333,"median":12.159686,"eighty":16.391642,"marketCap":757438748},{"date":"2021-02-12","current":-23.603536,"twenty":6.198158,"median":12.159686,"eighty":16.391642,"marketCap":839294520},{"date":"2021-02-19","current":-3.976295,"twenty":6.080472,"median":12.159686,"eighty":16.391642,"marketCap":892380067},{"date":"2021-02-26","current":-3.898734,"twenty":5.993296,"median":12.159686,"eighty":16.391642,"marketCap":874973433},{"date":"2021-03-05","current":-4.059027,"twenty":5.971502,"median":12.171862,"eighty":16.394168,"marketCap":910947142},{"date":"2021-03-12","current":-4.14693,"twenty":5.927915,"median":12.159686,"eighty":16.391642,"marketCap":930674660},{"date":"2021-03-19","current":-4.317564,"twenty":5.906121,"median":12.159686,"eighty":16.391642,"marketCap":968969253},{"date":"2021-03-26","current":-4.401871,"twenty":5.884327,"median":12.143452,"eighty":16.389116,"marketCap":987889888},{"date":"2021-04-01","current":-4.230773,"twenty":5.862533,"median":12.143452,"eighty":16.389116,"marketCap":949491341},{"date":"2021-04-09","current":-4.090785,"twenty":5.84074,"median":12.159686,"eighty":16.391642,"marketCap":918074348},{"date":"2021-04-16","current":-3.8471,"twenty":5.818946,"median":12.159686,"eighty":16.391642,"marketCap":863385508},{"date":"2021-04-23","current":-3.971535,"twenty":5.718694,"median":12.159686,"eighty":16.391642,"marketCap":891311724},{"date":"2021-04-30","current":-4.023383,"twenty":5.670748,"median":12.08663,"eighty":16.391642,"marketCap":902947648},{"date":"2021-05-07","current":-4.210034,"twenty":5.561779,"median":12.070396,"eighty":16.391642,"marketCap":944836971},{"date":"2021-05-14","current":-9.725082,"twenty":5.478963,"median":12.062278,"eighty":16.391642,"marketCap":1029779212},{"date":"2021-05-21","current":-9.670138,"twenty":-3.830484,"median":12.037927,"eighty":16.391642,"marketCap":1023961250},{"date":"2021-05-28","current":-9.516295,"twenty":-3.907201,"median":11.9971,"eighty":16.391642,"marketCap":1007670957},{"date":"2021-06-04","current":-9.47234,"twenty":-3.965237,"median":11.924683,"eighty":16.391642,"marketCap":1003016588},{"date":"2021-06-11","current":-9.461351,"twenty":-3.989826,"median":11.899121,"eighty":16.391642,"marketCap":1001852996},{"date":"2021-06-18","current":-8.703124,"twenty":-4.047773,"median":11.851229,"eighty":16.391642,"marketCap":921565125},{"date":"2021-06-25","current":-8.856967,"twenty":-4.088124,"median":11.76778,"eighty":16.391642,"marketCap":937855417},{"date":"2021-07-02","current":-8.362472,"twenty":-4.105564,"median":11.72947,"eighty":16.391642,"marketCap":885493763},{"date":"2021-07-09","current":-8.263573,"twenty":-4.14607,"median":11.72947,"eighty":16.391642,"marketCap":875021432},{"date":"2021-07-16","current":-7.73611,"twenty":-4.158004,"median":11.429833,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-23","current":-7.73611,"twenty":-4.222478,"median":11.152234,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-30","current":-7.549301,"twenty":-4.238157,"median":9.558448,"eighty":16.391642,"marketCap":799387930},{"date":"2021-08-06","current":-7.516335,"twenty":-4.29171,"median":9.117127,"eighty":16.391642,"marketCap":795897153},{"date":"2021-08-13","current":-7.856987,"twenty":-6.787949,"median":8.723744,"eighty":16.391642,"marketCap":831968515},{"date":"2021-08-20","current":-9.675513,"twenty":-7.547103,"median":8.687283,"eighty":16.391642,"marketCap":950715947},{"date":"2021-08-27","current":-10.412776,"twenty":-7.654793,"median":8.605796,"eighty":16.391642,"marketCap":1023159348},{"date":"2021-09-03","current":-10.774062,"twenty":-7.749297,"median":8.550194,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-09-10","current":-10.645031,"twenty":-7.843801,"median":8.534729,"eighty":16.389116,"marketCap":1045980746},{"date":"2021-09-17","current":-10.309551,"twenty":-7.980062,"median":8.514374,"eighty":16.389116,"marketCap":1013016504},{"date":"2021-09-24","current":-10.232133,"twenty":-8.289946,"median":8.496653,"eighty":16.389116,"marketCap":1005409371},{"date":"2021-10-01","current":-11.006317,"twenty":-8.434997,"median":8.481823,"eighty":16.389116,"marketCap":1081480698},{"date":"2021-10-08","current":-10.593419,"twenty":-8.86356,"median":8.462031,"eighty":16.389116,"marketCap":1040909324},{"date":"2021-10-15","current":-10.580516,"twenty":-9.236714,"median":8.462031,"eighty":16.389116,"marketCap":1039641469},{"date":"2021-10-22","current":-10.774062,"twenty":-9.485526,"median":8.462031,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-10-29","current":-10.206327,"twenty":-9.56025,"median":8.462031,"eighty":16.38659,"marketCap":1002873660},{"date":"2021-11-05","current":-10.322454,"twenty":-9.663545,"median":8.462031,"eighty":16.38659,"marketCap":1014284360},{"date":"2021-11-12","current":-14.1965,"twenty":-9.701969,"median":8.462031,"eighty":16.38659,"marketCap":1149944893},{"date":"2021-11-19","current":-12.944328,"twenty":-9.797608,"median":8.462031,"eighty":16.38659,"marketCap":1048516457},{"date":"2021-11-26","current":-13.053893,"twenty":-10.026482,"median":8.442187,"eighty":16.38659,"marketCap":1057391445},{"date":"2021-12-03","current":-13.257371,"twenty":-10.211488,"median":8.442187,"eighty":16.38659,"marketCap":1073873566},{"date":"2021-12-10","current":-13.961718,"twenty":-10.294027,"median":8.411472,"eighty":16.38659,"marketCap":1130927061},{"date":"2021-12-17","current":-12.396503,"twenty":-10.353422,"median":8.387721,"eighty":16.38659,"marketCap":1004141516},{"date":"2021-12-23","current":-12.599981,"twenty":-10.412776,"median":8.383711,"eighty":16.38659,"marketCap":1020623637},{"date":"2021-12-31","current":-12.756502,"twenty":-10.508258,"median":8.383711,"eighty":16.38659,"marketCap":1033302191},{"date":"2022-01-07","current":-13.194762,"twenty":-10.608903,"median":8.383711,"eighty":16.384064,"marketCap":1068802144},{"date":"2022-01-14","current":-13.382588,"twenty":-10.647612,"median":8.35595,"eighty":16.384064,"marketCap":1084016409},{"date":"2022-01-21","current":-12.568676,"twenty":-10.701804,"median":8.32819,"eighty":16.384064,"marketCap":1018087926},{"date":"2022-01-28","current":-13.053893,"twenty":-10.774062,"median":8.262113,"eighty":16.384064,"marketCap":1057391445},{"date":"2022-02-04","current":-13.085197,"twenty":-10.815352,"median":8.248233,"eighty":16.384064,"marketCap":1059927156},{"date":"2022-02-11","current":-13.61737,"twenty":-11.439191,"median":8.248233,"eighty":16.384064,"marketCap":1103034241},{"date":"2022-02-18","current":7.583541,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1246301907},{"date":"2022-02-25","current":7.691547,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1264051883},{"date":"2022-03-04","current":7.953846,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1307158968},{"date":"2022-03-11","current":7.814982,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1284337570},{"date":"2022-03-18","current":7.683832,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1262784028},{"date":"2022-03-25","current":7.938417,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1304623258},{"date":"2022-04-01","current":7.97699,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1310962535},{"date":"2022-04-08","current":8.061852,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1324908945},{"date":"2022-04-14","current":8.247005,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1355337476},{"date":"2022-04-22","current":7.25971,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1305891113},{"date":"2022-04-29","current":6.991876,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1257712606},{"date":"2022-05-06","current":7.309048,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1314766101},{"date":"2022-05-13","current":7.661461,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1378158874},{"date":"2022-05-20","current":7.816522,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1406051694},{"date":"2022-05-27","current":7.992729,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1437748080},{"date":"2022-06-03","current":8.035019,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1445355213},{"date":"2022-06-10","current":7.626219,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1371819596},{"date":"2022-06-17","current":6.357532,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1143605615},{"date":"2022-06-24","current":6.547835,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1177837713},{"date":"2022-07-01","current":6.632414,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1193051978},{"date":"2022-07-08","current":6.456208,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1161355592},{"date":"2022-07-15","current":6.681752,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1201926966},{"date":"2022-07-22","current":6.836814,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1229819786},{"date":"2022-07-29","current":7.027117,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1264051883},{"date":"2022-08-05","current":6.984828,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1256444750},{"date":"2022-08-12","current":7.386578,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1328712511},{"date":"2022-08-19","current":6.485909,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1412390971},{"date":"2022-08-26","current":6.450976,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1404783838},{"date":"2022-09-02","current":6.322888,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1376891018},{"date":"2022-09-09","current":6.270488,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1365480319},{"date":"2022-09-16","current":6.00849,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1308426824},{"date":"2022-09-23","current":5.507783,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1199391255},{"date":"2022-09-30","current":5.304006,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1155016314},{"date":"2022-10-07","current":5.321473,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1158819881},{"date":"2022-10-14","current":5.461205,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1189248412},{"date":"2022-10-21","current":5.699915,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1241230485},{"date":"2022-10-28","current":5.851291,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1274194727},{"date":"2022-11-04","current":6.078356,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1323641089},{"date":"2022-11-11","current":6.095823,"twenty":-12.51859,"median":8.217147,"eighty":16.38659,"marketCap":1327444656},{"date":"2022-11-18","current":5.446476,"twenty":-12.51859,"median":8.098453,"eighty":16.38659,"marketCap":1276839053},{"date":"2022-11-25","current":5.397798,"twenty":-12.51859,"median":8.042067,"eighty":16.38659,"marketCap":1265427383},{"date":"2022-12-02","current":5.403207,"twenty":-12.51859,"median":7.985681,"eighty":16.38659,"marketCap":1266695346},{"date":"2022-12-09","current":5.138184,"twenty":-12.51859,"median":7.938417,"eighty":16.38659,"marketCap":1204565144},{"date":"2022-12-16","current":4.943474,"twenty":-12.51859,"median":7.929295,"eighty":16.38659,"marketCap":1158918465},{"date":"2022-12-23","current":5.084098,"twenty":-12.51859,"median":7.894053,"eighty":16.38659,"marketCap":1191885511},{"date":"2022-12-30","current":4.986743,"twenty":-12.51859,"median":7.86586,"eighty":16.38659,"marketCap":1169062171},{"date":"2023-01-06","current":5.019195,"twenty":-12.51859,"median":7.845841,"eighty":16.38659,"marketCap":1176669951},{"date":"2023-01-13","current":5.219314,"twenty":-12.51859,"median":7.802426,"eighty":16.38659,"marketCap":1223584594},{"date":"2023-01-20","current":5.392389,"twenty":-12.51859,"median":7.691547,"eighty":16.38659,"marketCap":1264159420},{"date":"2023-01-27","current":5.419432,"twenty":-12.51859,"median":7.661461,"eighty":16.38659,"marketCap":1270499236},{"date":"2023-02-03","current":5.549239,"twenty":-12.51859,"median":7.583541,"eighty":16.38659,"marketCap":1300930356},{"date":"2023-02-10","current":5.749358,"twenty":-12.51859,"median":7.514109,"eighty":16.38659,"marketCap":1347844998},{"date":"2023-02-17","current":6.340817,"twenty":-12.51859,"median":7.436962,"eighty":16.38659,"marketCap":1285714796},{"date":"2023-02-24","current":6.540922,"twenty":-12.51859,"median":7.337241,"eighty":16.38659,"marketCap":1326289622},{"date":"2023-03-03","current":6.497149,"twenty":-12.51859,"median":7.266758,"eighty":16.38659,"marketCap":1317413879},{"date":"2023-03-10","current":6.153219,"twenty":-12.51859,"median":7.175131,"eighty":16.38659,"marketCap":1247675897},{"date":"2023-03-17","current":6.218515,"twenty":-12.51859,"median":7.083503,"eighty":16.38659,"marketCap":1260915774},{"date":"2023-03-24","current":6.327851,"twenty":-12.51859,"median":7.020069,"eighty":16.38659,"marketCap":1283085721},{"date":"2023-03-31","current":6.491856,"twenty":-12.512329,"median":6.988352,"eighty":16.384064,"marketCap":1316340643},{"date":"2023-04-06","current":6.314184,"twenty":-12.51859,"median":6.928441,"eighty":16.38659,"marketCap":1280314478},{"date":"2023-04-14","current":6.444021,"twenty":-12.52485,"median":6.900249,"eighty":16.389116,"marketCap":1306641291},{"date":"2023-04-19","current":6.601192,"twenty":-12.52485,"median":6.822717,"eighty":16.389116,"marketCap":1338510591},{"date":"2023-04-26","current":6.122845,"twenty":-12.537372,"median":6.688801,"eighty":16.394758,"marketCap":1241517070},{"date":"2023-05-03","current":5.965674,"twenty":-12.537372,"median":6.639463,"eighty":16.39712,"marketCap":1209647770},{"date":"2023-05-12","current":6.068177,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1230432096},{"date":"2023-05-19","current":7.565911,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1226275231},{"date":"2023-05-26","current":7.317988,"twenty":-12.546763,"median":6.586893,"eighty":16.39712,"marketCap":1186092200},{"date":"2023-06-02","current":7.420577,"twenty":-12.546763,"median":6.586893,"eighty":16.395939,"marketCap":1202719661},{"date":"2023-06-09","current":8.044658,"twenty":-12.546763,"median":6.586893,"eighty":16.367855,"marketCap":1303870047},{"date":"2023-06-16","current":7.873676,"twenty":-12.546763,"median":6.586893,"eighty":16.326195,"marketCap":1276157613},{"date":"2023-06-23","current":7.873676,"twenty":-12.549894,"median":6.583077,"eighty":16.303273,"marketCap":1276157613},{"date":"2023-06-30","current":7.924971,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1284471343},{"date":"2023-07-07","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1299713182},{"date":"2023-07-14","current":8.164344,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1323268752},{"date":"2023-07-21","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1299713182},{"date":"2023-07-28","current":8.11305,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1314955021},{"date":"2023-08-04","current":8.489208,"twenty":-12.553024,"median":6.577632,"eighty":16.215509,"marketCap":1375922377},{"date":"2023-08-11","current":8.56615,"twenty":-12.553024,"median":6.577632,"eighty":16.201428,"marketCap":1388392973},{"date":"2023-08-18","current":8.413825,"twenty":-12.553024,"median":6.577632,"eighty":16.190091,"marketCap":1363704271},{"date":"2023-08-25","current":11.370152,"twenty":-12.553024,"median":6.577632,"eighty":16.156078,"marketCap":1382644608},{"date":"2023-09-01","current":12.826926,"twenty":-12.553024,"median":6.577632,"eighty":16.135915,"marketCap":1559792742},{"date":"2023-09-08","current":12.440984,"twenty":-12.553024,"median":6.577632,"eighty":16.097331,"marketCap":1512860925},{"date":"2023-09-15","current":12.40693,"twenty":-12.553024,"median":6.577632,"eighty":16.065377,"marketCap":1508719883},{"date":"2023-09-22","current":12.350173,"twenty":-12.553024,"median":6.577632,"eighty":16.020027,"marketCap":1501818145},{"date":"2023-09-29","current":12.724765,"twenty":-12.553024,"median":6.577632,"eighty":15.986014,"marketCap":1547369614},{"date":"2023-10-06","current":12.384227,"twenty":-12.553024,"median":6.577632,"eighty":15.953954,"marketCap":1505959187},{"date":"2023-10-13","current":12.645306,"twenty":-12.553024,"median":6.577632,"eighty":15.929326,"marketCap":1537707181},{"date":"2023-10-20","current":12.49774,"twenty":-12.553024,"median":6.577632,"eighty":15.872638,"marketCap":1519762663},{"date":"2023-10-27","current":12.259363,"twenty":-12.562415,"median":6.549953,"eighty":15.868668,"marketCap":1490775364},{"date":"2023-11-03","current":12.781521,"twenty":-12.562415,"median":6.549953,"eighty":15.840723,"marketCap":1554271352},{"date":"2023-11-10","current":13.413374,"twenty":-12.562415,"median":6.549953,"eighty":15.681116,"marketCap":1355059324},{"date":"2023-11-17","current":13.587574,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1372657497},{"date":"2023-11-24","current":14.147502,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1429223053},{"date":"2023-12-01","current":15.458123,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1561626006},{"date":"2023-12-08","current":13.687117,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1382713596},{"date":"2023-12-15","current":13.736888,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1387741645},{"date":"2023-12-22","current":14.35903,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1450592263},{"date":"2023-12-29","current":14.135059,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1427966040},{"date":"2024-01-05","current":14.595444,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1474475498},{"date":"2024-01-12","current":14.620329,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1476989523},{"date":"2024-01-19","current":14.993614,"twenty":-12.568676,"median":6.547835,"eighty":15.568684,"marketCap":1514699893},{"date":"2024-01-26","current":15.1927,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1534812091},{"date":"2024-02-02","current":15.093157,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1524755992},{"date":"2024-02-09","current":14.894072,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1504643794},{"date":"2024-02-16","current":19.108948,"twenty":-12.565546,"median":6.548894,"eighty":15.687608,"marketCap":1603947771},{"date":"2024-02-23","current":19.528267,"twenty":-12.565546,"median":6.548894,"eighty":15.845202,"marketCap":1639144117},{"date":"2024-03-01","current":20.007488,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1679368512},{"date":"2024-03-08","current":20.321977,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1705765772},{"date":"2024-03-15","current":19.603145,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1645429179},{"date":"2024-03-22","current":20.10433,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1687497148},{"date":"2024-03-28","current":19.654904,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1649773665},{"date":"2024-04-05","current":19.535057,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1639714069},{"date":"2024-04-12","current":19.175516,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1609535283},{"date":"2024-04-19","current":18.666166,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1566782002},{"date":"2024-04-26","current":19.684866,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1652288564},{"date":"2024-05-03","current":20.418928,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1713903586},{"date":"2024-05-10","current":21.392685,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1795637800},{"date":"2024-05-17","current":14.52788,"twenty":-12.562415,"median":6.549953,"eighty":15.776688,"marketCap":1785578204},{"date":"2024-05-24","current":14.536519,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1786639940},{"date":"2024-05-31","current":14.608228,"twenty":-12.562415,"median":6.549953,"eighty":15.280655,"marketCap":1795453527},{"date":"2024-06-07","current":14.167728,"twenty":-12.562415,"median":6.549953,"eighty":15.1927,"marketCap":1741312923},{"date":"2024-06-14","current":13.778448,"twenty":-12.565546,"median":6.548894,"eighty":15.093157,"marketCap":1693467737},{"date":"2024-06-21","current":13.829669,"twenty":-12.568676,"median":6.547835,"eighty":15.002738,"marketCap":1699763157},{"date":"2024-06-28","current":14.208705,"twenty":-12.578068,"median":6.540855,"eighty":14.957797,"marketCap":1746349258},{"date":"2024-07-05","current":14.382856,"twenty":-12.578068,"median":6.540855,"eighty":14.829369,"marketCap":1767753683},{"date":"2024-07-12","current":13.573564,"twenty":-12.578068,"median":6.540855,"eighty":14.782262,"marketCap":1668286061},{"date":"2024-07-15","current":13.44039,"twenty":-12.578068,"median":6.540855,"eighty":14.782086,"marketCap":1651917971},{"date":"2024-08-02","current":12.805086,"twenty":-12.603111,"median":6.497149,"eighty":14.600033,"marketCap":1573834738},{"date":"2024-08-09","current":12.478148,"twenty":-12.603111,"median":6.497149,"eighty":14.528458,"marketCap":1533651723},{"date":"2024-08-16","current":12.631876,"twenty":-12.603111,"median":6.497149,"eighty":14.461061,"marketCap":1599283981},{"date":"2024-08-23","current":12.219277,"twenty":-12.603111,"median":6.497149,"eighty":14.395149,"marketCap":1547046062},{"date":"2024-08-30","current":12.335652,"twenty":-12.603111,"median":6.497149,"eighty":14.349076,"marketCap":1561779834},{"date":"2024-09-06","current":12.060586,"twenty":-12.603111,"median":6.497149,"eighty":14.175923,"marketCap":1526954554},{"date":"2024-09-13","current":11.57393,"twenty":-12.603111,"median":6.497149,"eighty":14.147292,"marketCap":1465340599},{"date":"2024-09-20","current":11.944211,"twenty":-12.603111,"median":6.497149,"eighty":14.072833,"marketCap":1512220782},{"date":"2024-09-27","current":12.314493,"twenty":-12.603111,"median":6.497149,"eighty":13.978279,"marketCap":1559100966},{"date":"2024-10-04","current":12.388549,"twenty":-12.603111,"median":6.497149,"eighty":13.923531,"marketCap":1568477003},{"date":"2024-10-11","current":12.208698,"twenty":-12.603111,"median":6.497149,"eighty":13.825124,"marketCap":1545706628},{"date":"2024-10-18","current":11.986529,"twenty":-12.603111,"median":6.497149,"eighty":13.736888,"marketCap":1517578518},{"date":"2024-10-25","current":11.489295,"twenty":-12.603111,"median":6.497149,"eighty":13.647068,"marketCap":1454625128},{"date":"2024-10-31","current":11.203649,"twenty":-12.603111,"median":6.497149,"eighty":13.576366,"marketCap":1418460415},{"date":"2024-11-08","current":9.973291,"twenty":-12.606242,"median":6.494503,"eighty":13.428097,"marketCap":1414442113},{"date":"2024-11-15","current":9.944906,"twenty":-12.606242,"median":6.494503,"eighty":13.278829,"marketCap":1410416441},{"date":"2024-11-22","current":10.284903,"twenty":-12.606242,"median":6.494503,"eighty":12.96751,"marketCap":1458635806},{"date":"2024-11-29","current":9.935462,"twenty":-12.606242,"median":6.494503,"eighty":12.790947,"marketCap":1409077014},{"date":"2024-12-06","current":9.973239,"twenty":-12.606242,"median":6.494503,"eighty":12.717954,"marketCap":1414434721},{"date":"2024-12-13","current":9.680464,"twenty":-12.606242,"median":6.494503,"eighty":12.668009,"marketCap":1372912490},{"date":"2024-12-20","current":9.179913,"twenty":-12.606242,"median":6.494503,"eighty":12.656658,"marketCap":1301922869},{"date":"2024-12-27","current":9.51991,"twenty":-12.606242,"median":6.494503,"eighty":12.645306,"marketCap":1350142234},{"date":"2025-01-03","current":9.850463,"twenty":-12.606242,"median":6.494503,"eighty":12.570388,"marketCap":1397022173},{"date":"2025-01-10","current":10.029905,"twenty":-12.609372,"median":6.491856,"eighty":12.528159,"marketCap":1422471282},{"date":"2025-01-17","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.478148,"marketCap":1451938672},{"date":"2025-01-24","current":10.048794,"twenty":-12.609372,"median":6.491856,"eighty":12.440984,"marketCap":1425150136},{"date":"2025-01-31","current":10.143238,"twenty":-12.609372,"median":6.491856,"eighty":12.40725,"marketCap":1438544404},{"date":"2025-02-07","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.384227,"marketCap":1451938672},{"date":"2025-02-14","current":10.087812,"twenty":-12.609372,"median":6.491856,"eighty":12.337554,"marketCap":1318002878},{"date":"2025-02-21","current":9.626479,"twenty":-12.609372,"median":6.491856,"eighty":12.325072,"marketCap":1257728356},{"date":"2025-02-28","current":9.380435,"twenty":-12.609372,"median":6.491856,"eighty":12.278522,"marketCap":1225581945},{"date":"2025-03-07","current":9.093383,"twenty":-12.612503,"median":6.488883,"eighty":12.261595,"marketCap":1188077798},{"date":"2025-03-14","current":8.314243,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1086280828},{"date":"2025-03-21","current":8.705247,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1137366602},{"date":"2025-03-28","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1093158006},{"date":"2025-04-04","current":7.925978,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1035552866},{"date":"2025-04-11","current":7.485077,"twenty":-12.609372,"median":6.491856,"eighty":12.24651,"marketCap":977947726},{"date":"2025-04-17","current":7.854204,"twenty":-12.609372,"median":6.491856,"eighty":12.239658,"marketCap":1026175285},{"date":"2025-04-25","current":8.151556,"twenty":-12.612503,"median":6.488883,"eighty":12.233184,"marketCap":1065025263},{"date":"2025-05-02","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.175279,"marketCap":1093158006},{"date":"2025-05-09","current":8.489923,"twenty":-12.612503,"median":6.488883,"eighty":12.140989,"marketCap":1109233859},{"date":"2025-05-16","current":21.762707,"twenty":-12.612503,"median":6.488883,"eighty":12.117068,"marketCap":1163869596},{"date":"2025-05-23","current":20.639632,"twenty":-12.581198,"median":6.503402,"eighty":12.175279,"marketCap":1103807518},{"date":"2025-05-30","current":21.463221,"twenty":-12.531111,"median":6.533739,"eighty":12.219277,"marketCap":1147853042},{"date":"2025-06-06","current":21.612964,"twenty":-10.97793,"median":6.577632,"eighty":12.255578,"marketCap":1155861319},{"date":"2025-06-13","current":21.413306,"twenty":-10.797287,"median":6.61202,"eighty":12.261595,"marketCap":1145183616},{"date":"2025-06-17","current":21.588007,"twenty":-10.774062,"median":6.635938,"eighty":12.271883,"marketCap":1154526606}],"updateTime":1750262032407}}}