US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stitch Fix Inc.

4.67

-0.0800-1.68%

Post-market: 4.690.0200+0.43%17:40 EDT

Volume:1.86M

Turnover:8.79M

Market Cap:601.48M

PE:-8.25

High:4.84

Open:4.80

Low:4.64

Close:4.75

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

Stitch Fix Is Maintained at Market Perform by Telsey Advisory Group

UBS Adjusts Price Target on Stitch Fix to $5 From $3, Maintains Neutral Rating

MT Newswires Live

Stitch Fix (SFIX) Gets a Hold from UBS

The Zacks Analyst Blog Highlights Sprouts Farmers Market, The Gap, Chewy and Stitch Fix

Top 4 Retail Stocks to Buy Now Despite Weak Consumer Confidence

3 Cash-Producing Stocks That Concern Us

BURL's Low P/S Ratio Signals Undervalued Stock Potential: Here's Why

GIII Drives Sustainable Growth Through Brand Ownership and Innovation

3 Unprofitable Stocks with Questionable Fundamentals

Stitch Fix Rises 38% in a Year: Is the Stock Still a Buy?

Snap-on Q1 Earnings & Revenues Miss Estimates, Stock Declines 6%

Movado Group's Q4 Earnings Beat Estimates, Gross Margin Expands Y/Y

Foot Locker Builds Consistent Growth With Operational Strength

Tapestry Stock Rises 56% in a Year: A Signal to Buy or Time to Wait?

Movado Earnings: What To Look For From MOV

URBN Stock Falls 24% From 52-Week High: Time to Load Up or Stay Away?

Why UAA Stock Could Be an Undervalued Gem: Key Insights for Investors

Capri Holdings Streamlines its Operations, Sells Versace to Prada

Stitch Fix (SFIX) Down 21% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","market":"US","secType":"STK","nameCN":"Stitch Fix Inc.","latestPrice":4.67,"timestamp":1749153600000,"preClose":4.75,"halted":0,"volume":1859633,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.67,"latestTime":"17:40 EDT","volume":16964,"amount":79223.81,"timestamp":1749159645036},"delay":0,"floatShares":93520344,"shares":128796848,"eps":-0.565879,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"06-05 16:00:00 EDT","open":4.8,"high":4.84,"low":4.635,"amount":8794482.100206899,"amplitude":0.043158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.565879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1510894800000,"exchange":"NASDAQ","adjPreClose":4.75,"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.75,"latestTime":"09:25 EDT","volume":3030,"amount":14440.65579,"timestamp":1749129900775},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.67,"latestTime":"17:40 EDT","volume":16964,"amount":79223.81,"timestamp":1749159645036},"volumeRatio":1.074671,"impliedVol":1.3563,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFIX\",,,,,undefined,":{"symbol":"SFIX","floatShares":93520344,"roa":"-6.55%","roe":"-34.37%","lyrEps":-1.071753,"volumeRatio":1.074671,"shares":128796848,"dividePrice":0,"high":4.84,"amplitude":0.043158,"preClose":4.75,"low":4.635,"week52Low":2.21,"pbRate":"3.04","psRate":"0.47","week52High":6.985,"institutionHeld":0,"latestPrice":4.67,"eps":-0.565879,"divideRate":0,"volume":1859633,"delay":0,"ttmEps":-0.565879,"open":4.8,"prevYearClose":4.31,"prevWeekClose":4.42,"prevMonthClose":4.42,"prevQuarterClose":3.25,"fiveDayClose":4.39,"twentyDayClose":3.32,"sixtyDayClose":4.23,"earningDate":1749484800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","CIEN","JILL","CURV","DBI","GIII","NX","BRZE","EDRY","FCEL","TTAN","PLAY","CNM","ORCL","BBCP","GTLB","CHWY","SAIL","LULU","LU2272731865.HKD","IOT","AII","ZUMZ","AVGO","SJM","VSCO","BF.A","BF.B","MTN","LU1732800096.USD","VFS","WOOF","ABM","CVGW","RBRK","DLTH","LAKE","LE","CASY","DOCU","GHM","TTC","UNFI","CBRL","ATEX","RH","SFIX","MOMO","OXM"],"gpt_icon":1},{"id":"2540066714","title":"Stitch Fix Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2540066714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540066714?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:10","pubTimestamp":1749042600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SFIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 09:10 ET (13:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","SFIX","BK4094","BK4122"],"gpt_icon":0},{"id":"2538116460","title":"UBS Adjusts Price Target on Stitch Fix to $5 From $3, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538116460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538116460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:58","pubTimestamp":1748357889,"startTime":"0","endTime":"0","summary":"Stitch Fix (SFIX) has an average rating of hold and mean price target of $4.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFIX"],"gpt_icon":0},{"id":"2538469320","title":"Stitch Fix (SFIX) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469320?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:35","pubTimestamp":1748349331,"startTime":"0","endTime":"0","summary":"UBS analyst Jay Sole maintained a Hold rating on Stitch Fix (SFIX – Research Report) today and set a price target of $5.00. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stitch-fix-sfix-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stitch-fix-sfix-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4551","SFIX","BK4094"],"gpt_icon":0},{"id":"2533539277","title":"The Zacks Analyst Blog Highlights Sprouts Farmers Market, The Gap, Chewy and Stitch Fix","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539277","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539277?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:22","pubTimestamp":1746451320,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 5, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Sprouts Farmers Market, Inc. SFM, The Gap, Inc. GAP, Chewy, Inc. CHWY and Stitch Fix, Inc. SFIX.Top 4 Retail Stocks to Buy Now Despite Weak Consumer Confidence. U.S. consumer confidence, a key determinant of the economy's health, dipped for the fifth consecutive month in April. The latest data from the Conference Board showed that the Consumer Confidence Index declined to 86. This marks a 7.9-point decrease from the previous month and falls short of market expectations.However, even in this environment of pessimism, some players are better equipped to weather the storm. Their solid business models, loyal customer bases, and focus on value and essentials provide them with a distinct advantage. Companies such as Sprouts Farme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-sprouts-132200575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4200","CHWY","SFM","BK4532","BK4585","LU0053671581.USD","LU0054578231.USD","LU1941712264.USD","BK4588","BK4547","LU2355687059.USD","LU1941712348.USD","GAP","BK4551","BK4122","SFIX","BK4113","BK4548"],"gpt_icon":0},{"id":"2532825115","title":"Top 4 Retail Stocks to Buy Now Despite Weak Consumer Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825115?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194040,"startTime":"0","endTime":"0","summary":"U.S. consumer confidence, a key determinant of the economy’s health, dipped for the fifth consecutive month in April. The latest data from the Conference Board showed that the Consumer Confidence Index declined to 86. This marks a 7.9-point decrease from the previous month and falls short of market expectations.It’s the weakest level recorded in almost five years, underscoring the growing unease among consumers as economic pressures build. This sharp fall highlights rising consumer apprehension about the economic outlook, fueled by trade tensions, rising tariffs and mounting fears over job security.The Federal Reserve and financial markets are closely monitoring these developments, especially regarding how the decline in sentiment may impact consumer spending. With consumer spending accounting for around 70% of U.S. GDP, a shift in spending patterns could have broad implications for future economic growth.However, even in this environment of pessimism, some players are better equipped ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-4-retail-stocks-buy-135400058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","BK4588","BK4547","SFIX","LU1941712348.USD","BK4532","SFM","BK4113","LU1941712264.USD","LU0054578231.USD","BK4200","CHWY","BK4585","BK4551","BK4094","GAP","LU2355687059.USD","LU0053671581.USD","BK4548"],"gpt_icon":0},{"id":"2532151843","title":"3 Cash-Producing Stocks That Concern Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2532151843","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532151843?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:36","pubTimestamp":1746160602,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Luckily for you, we built StockStory to help you separate the good from the bad. That said, here are three cash-producing companies to steer clear of and a few better alternatives.One of the original subscription box companies, Stitch Fix  is an online personal styling and fashion service that curates personalized clothing selections for customers.Number of active clients has disappointed over the past two years, indicating weak demand for its offerings. Historical operating losses point to an inefficient cost structure. Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 31.9% annually, worse than its revenue. 4 percentage point decline in its free cash flow margin over the last year reflects the company’s increased investments to defend its market position. Earnings per share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-concern-043642712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4018","BK4548","IE0008368304.USD","BK4551","BK4094","WSO","SFIX","ENR","BK4122"],"gpt_icon":0},{"id":"2532622040","title":"BURL's Low P/S Ratio Signals Undervalued Stock Potential: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532622040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532622040?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:52","pubTimestamp":1746031920,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL is currently trading at a low price-to-sales (P/S) multiple, which is below the average of the Zacks Retail-Discount Stores industry and Retail-Wholesale sector. With a forward 12-month P/S of 1.22, BURL is priced lower than the industry average of 1.79 and the sector average of 1.50.This suggests that BURL stock is undervalued compared with its industry peers, offering a compelling opportunity for investors looking to gain exposure to the sector. Furthermore, Burlington’s Value Score of A underscores its appeal as a potential investment.Shares of the company are currently trading 23.8% below its 52-week high of $298.89 reached on Nov. 25, 2024, making investors contemplate their next move. In the past year, the BURL stock has gained 27.9%, outperforming the industry’s 18.8% growth. The company’s strategic initiatives and growth prospects have supported it to outperform the broader sector and the S&P 500 index’s respective growth of 15.1% and 10.3% in the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burls-low-p-ratio-signals-165200770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4202","LU1878469433.USD","GAP","BURL","BK4094","BK4551","GOOS","SFIX","LU0077335932.USD","BK4566","BK4122"],"gpt_icon":0},{"id":"2530472367","title":"GIII Drives Sustainable Growth Through Brand Ownership and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472367?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:02","pubTimestamp":1745834520,"startTime":"0","endTime":"0","summary":"G-III Apparel Group, Ltd. GIII is successfully transforming its business by prioritizing owned brands, boosting profitability and brand control while reducing dependence on licensed labels. Strong growth from key brands like DKNY and Karl Lagerfeld, strategic digital investments and aggressive international expansion are positioning the company for sustainable, long-term success. Moreover, its focus on innovation, global reach and operational efficiency continues to drive strong momentum into fiscal 2026 and beyond.This Zacks Rank #2  company is undergoing a significant transformation, with owned brands now contributing more than 50% of total net sales as of March 13, up sharply from previous years. The company has effectively reduced its dependence on licensed brands like Calvin Klein and Tommy Hilfiger, which now represent just 34% of fiscal 2025 sales compared with more than 50% two years ago. This pivot has strengthened G-III’s profitability, brand ownership and pricing power.Key b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/giii-drives-sustainable-growth-brand-100200220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIII","SFIX","BK4585","BK4551","GAP","BK4094","BK4202","BK4122","GOOS"],"gpt_icon":0},{"id":"2529556153","title":"3 Unprofitable Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556153","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556153?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326851,"startTime":"0","endTime":"0","summary":"Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure.Finding the right unprofitable companies is difficult, which is why we started StockStory - to help you navigate the market. That said, here are three unprofitable companiesthat don’t make the cut and some better opportunities instead.Founded in 2008 by Facebook’s co-founder Dustin Moskovitz, Asana  is a cloud-based project management software, where you can plan and assign tasks to employees and monitor and discuss progress of work.Historical operating losses show it had an inefficient cost structure while scaling. One of the original subscription box companies, Stitch Fix  is an online personal styling and fashion service that curates personalized clothing selections for customers.Known for its conveyor belt that transports dishes to diners, Kura Sushi  is a chain of sushi restaurants serving traditional Japanese fare with a touch of mod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-unprofitable-stocks-questionable-fundamentals-130051462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4094","BK4209","ASAN","BK4551","BK4613","BK4023","BK4122","SFIX","BK4588","KRUS"],"gpt_icon":0},{"id":"2529820815","title":"Stitch Fix Rises 38% in a Year: Is the Stock Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529820815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529820815?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:51","pubTimestamp":1745326260,"startTime":"0","endTime":"0","summary":"Stitch Fix, Inc. SFIX has experienced a remarkable jump in its share price over the past year. The stock has rallied 38.2%, significantly outpacing the Zacks Retail-Apparel and Shoes industry’s 10% decline.The company’s enhanced operational efficiency and growth initiatives have also helped it outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 9.1% and 4.6%, respectively, during the same period. This remarkable surge has sparked curiosity among investors, causing them to wonder whether they have already missed a profitable window or there is still room for further gains.From a valuation perspective, this leading lifestyle products retailer is currently trading at a low price-to-sales (P/S) multiple. Its forward 12-month P/S ratio is 0.31, down from the industry and the sector’s ratio of 1.28 and 1.43, respectively. This undervaluation highlights its potential for investors seeking attractive entry points. Moreover, SFIX's Value Score of B underscores its a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stitch-fix-rises-38-stock-125100091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","GIII","BK4094","BK4585","SFIX","GAP","BK4122","BK4202","BK4551"],"gpt_icon":0},{"id":"2528217727","title":"Snap-on Q1 Earnings & Revenues Miss Estimates, Stock Declines 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528217727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528217727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911420,"startTime":"0","endTime":"0","summary":"Snap-on Inc. SNA reported first-quarter 2025 results, wherein the top and bottom lines missed the Zacks Consensus Estimate. Also, revenues and earnings declined from the year-ago period.Snap-on’s first quarter faced challenges due to economic uncertainty, leading to mixed results. Meanwhile, the company achieved record operating margins in its Commercial & Industrial Group and Repair Systems & Information Group, contributing to an overall increase in gross margin.Snap-on’s earnings of $4.51 per share missed the Zacks Consensus Estimate of $4.81. The figure declined 5.1% from adjusted earnings of $4.75 in the year-ago quarter. . Driven by mixed results, shares of Snap-on declined 5.8% in the pre-market trading session. The decrease in the share price can be attributed to continued softness in the Tools Group segment, led by the reluctance of technician customers to purchase financed products, underscoring the cautious consumer sentiment. This Zacks Rank #3  company’s shares have lost 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snap-q1-earnings-revenues-miss-173700771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNA","SFIX","GIL"],"gpt_icon":0},{"id":"2528452127","title":"Movado Group's Q4 Earnings Beat Estimates, Gross Margin Expands Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452127?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:39","pubTimestamp":1744893540,"startTime":"0","endTime":"0","summary":"Movado Group, Inc. MOV posted fourth-quarter fiscal 2025 results, wherein the top line met the Zacks Consensus Estimate and increased year over year. The bottom line beat the consensus mark but declined from the year-ago period. Despite a tough macroeconomic environment, the company achieved net sales growth and registered gross margin expansion, even as it ramped up marketing spend.Movado Group ended the fiscal fourth quarter with cash and cash equivalents of $208.5 million and no debt. Inventory totaled $156.7 million at the end of the fiscal quarter, up from $153.9 million in the same period last year.During fiscal 2025, the net cash used in operating activities was $1.5 million.In fiscal 2025, the company repurchased approximately 120,000 shares under its share repurchase program. $50 million remained available under the company’s cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/movado-groups-q4-earnings-beat-123900916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOS","SFIX","MOV"],"gpt_icon":0},{"id":"2528222097","title":"Foot Locker Builds Consistent Growth With Operational Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222097?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:08","pubTimestamp":1744816080,"startTime":"0","endTime":"0","summary":"Foot Locker, Inc. FL is poised for continued growth, fueled by the execution of its Lace Up Plan, disciplined cost management, and investments in stores, digital capabilities and brand partnerships. The company’s consistent comparable sales  growth, gross margin improvement and strong free cash flow highlight its operational resilience and financial discipline in a dynamic retail environment.The ongoing expansion of high-return Reimagined stores, rising digital penetration and a thriving loyalty program position Foot Locker to sustain earnings growth and create long-term shareholder value as it capitalizes on evolving market opportunities.Foot Locker's Lace Up Plan continues to deliver strong performance, driving sales growth, improved margins and accelerated digital transformation. The company concluded fiscal 2024 with several consecutive quarters of positive comps growth, propelled by solid holiday season results.In the fourth quarter of fiscal 2024, comps increased 2.6% from the pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foot-locker-builds-consistent-growth-150800235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GAP","BK4094","FL","BK4551","BK4122","SFIX","BK4588","GIL","BK4202"],"gpt_icon":0},{"id":"2527444342","title":"Tapestry Stock Rises 56% in a Year: A Signal to Buy or Time to Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444342?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:54","pubTimestamp":1744721640,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. TPR has experienced a remarkable jump in its share price over the past year. The stock has rallied 56.2%, significantly outpacing the Zacks Retail-Apparel and Shoes industry’s 6.8% decline. The company’s enhanced operational efficiency and growth initiatives have also helped it outperform the broader Retail-Wholesale sector and the S&P 500 index’s growth of 11.3% and 6.5%, respectively, during the same period.This remarkable surge has sparked curiosity among investors, leaving them to question whether they have already missed a profitable window or if there is still room for further gains. Closing at $63.78 as of yesterday, the TPR stock is trading 29.8% below its 52-week high of $90.85 attained on Feb. 18, 2025.Digital & DTC Channels Enhance Tapestry’s Brand Visibility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tapestry-stock-rises-56-signal-125400350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0208291251.USD","GIL","TPR","LU0310800965.SGD","BK4122","LU0963586101.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4585","BK4588","LU0320765489.SGD","BK4202","BK4094","SFIX","GAP","LU0070302665.USD","BK4551"],"gpt_icon":0},{"id":"2527413769","title":"Movado Earnings: What To Look For From MOV","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413769","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413769?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718457,"startTime":"0","endTime":"0","summary":"Luxury watch company Movado  will be reporting earnings tomorrow before the bell. Here’s what you need to know.Movado missed analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $182.7 million, down 2.6% year on year. It was a slower quarter for the company, with a significant miss of analysts’ EPS estimates and full-year EPS guidance slightly missing analysts’ expectations.Is Movado a buy or sell going into earnings?This quarter, analysts are expecting Movado’s revenue to grow 1.1% year on year to $181.6 million, a reversal from the 7.5% decrease it recorded in the same quarter last year.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/movado-earnings-look-mov-120057964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOV","SFIX"],"gpt_icon":0},{"id":"2527199389","title":"URBN Stock Falls 24% From 52-Week High: Time to Load Up or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635660,"startTime":"0","endTime":"0","summary":"Urban Outfitters Inc. URBN shares are trading 23.6% below its 52-week high of $61.16 reached on March 3, 2025, making investors contemplate their next moves. Over the past six months, the URBN stock has gained 25.4%, significantly outperforming the Zacks Retail-Apparel and Shoes industry’s 20.7% decline.Urban Outfitters’ strategic initiative and operational efficiencies have helped it outperform the Retail-Wholesale sector and the S&P 500 index’s respective declines of 2.2% and 7.3% in the same period.Urban Outfitters' subscription-based rental platform, Nuuly, continues to emerge as a key growth driver. In the fiscal fourth quarter, net sales in the segment surged 78.4% year over year, whereas the Subscription business posted a 55.6% increase. This growth was largely driven by a 53.5% rise in average active subscribers, which reached 300,000.Nuuly reached a milestone by posting its first full year of profitability, generating $13 million in operating profit with a mid-single-digit mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-stock-falls-24-52-130100928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","GIL","BK4551","BK4094","SFIX","BK4202","GAP","URBN"],"gpt_icon":0},{"id":"2527167623","title":"Why UAA Stock Could Be an Undervalued Gem: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167623?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:27","pubTimestamp":1744633620,"startTime":"0","endTime":"0","summary":"Under Armour, Inc. UAA stands out as a compelling value play within the Zacks Textile – Apparel industry. It is trading at a forward 12-month price-to-sales ratio of 0.44, down from the industry and the Consumer-Discretionary sector’s average of 1.56 and 1.78, respectively. This undervaluation highlights its potential for investors seeking attractive entry points. Moreover, Under Armour’s Value Score of A underscores its value appeal.UAA's Evolving DTC Strategy & Customer Loyalty Surge. Under Armour is strengthening its premium positioning through product innovation and elevated offerings. New releases like the Fox 1 basketball shoe with Flow technology and the UA Icon Heavyweight Hoodie have resonated with younger consumers, driving strong sell-through and margin improvements. This shift toward high-performance, high-value products is helping the brand move away from discount-driven sales and build greater pricing power.At the same time, the company is revamping its marketing strategy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-uaa-stock-could-undervalued-122700607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","SFIX","BK4211","BK4588","BK4094","BK4585","UA","GIL","ISBC","UAA","GAP","BK4551","BK4202"],"gpt_icon":0},{"id":"2526690058","title":"Capri Holdings Streamlines its Operations, Sells Versace to Prada","url":"https://stock-news.laohu8.com/highlight/detail?id=2526690058","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526690058?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:50","pubTimestamp":1744383000,"startTime":"0","endTime":"0","summary":"Capri Holdings Limited CPRI has entered into a definitive agreement to sell its Italian luxury fashion house Versace to Prada S.p.A. for $1.375 billion in an all-cash transaction. This significant deal is scheduled to close in the second half of calendar 2025.This acquisition marks another significant consolidation within the global luxury fashion industry, as major luxury groups continue to expand their brand portfolios to strengthen competitive positions in the international marketplace.The sale comes after a successful six-year period during which Versace underwent strategic repositioning to emphasize its luxury heritage and exceptional craftsmanship. This transformation, accomplished through elevated product offerings and refined marketing strategies, has established a solid foundation for the brand's sustainable long-term growth.Some better-ranked stocks are The Gap, Inc. GAP, Stitch Fix SFIX and Deckers Outdoor Corporation DECK.The Gap is a premier international specialty retaile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capri-holdings-streamlines-operations-sells-145000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4202","BK4567","SFIX","BK4122","LU0266013472.USD","BK4551","BK4585","DECK","BK4588","BK4094","GAP","CPRI"],"gpt_icon":0},{"id":"2526851187","title":"Stitch Fix (SFIX) Down 21% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851187?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:30","pubTimestamp":1744299007,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Stitch Fix . Shares have lost about 21% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Stitch Fix due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended upward during the past month.The consensus estimate has shifted 33.33% due to these changes.Stitch Fix is part of the Zacks Retail - Apparel and Shoes industry. Over the past month, Abercrombie & Fitch , a stock from the same industry, has gained 0.9%. The company reported its results for the quarter ended January 2025 more than a month ago.Stitch Fix, Inc.  : Free Stock Analysis Report. Abercrombie & Fitch Company  : Free Stock Analysis Report. This article originally published on Zacks Investment Res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stitch-fix-sfix-down-21-153007012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","SFIX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFIX\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"SFIX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.12,"defaultRemindTime":1749585600000,"name":null,"time":"Post Market","dateTimestamp":1749528000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"SFIX","fiscalQuarterEnding":"2025/01","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-12-10","symbol":"SFIX","fiscalQuarterEnding":"2024/10","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-24","symbol":"SFIX","fiscalQuarterEnding":"2024/07","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-06-04","symbol":"SFIX","fiscalQuarterEnding":"2024/04","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFIX","date":"2025-06-04","current":-8.718881,"percent":0.425726,"low":-527.797969,"twenty":-86.349014,"median":-6.383489,"eighty":-2.205654,"high":101.068963,"avg":-53.463889,"sd":92.95741,"marketCap":615648933},"quantilePoints":[{"date":"2020-06-05","current":100.38525,"twenty":52.895141,"median":62.9112,"eighty":126.468364,"marketCap":2557816160},{"date":"2020-06-12","current":-155.429614,"twenty":52.722189,"median":62.707918,"eighty":126.034556,"marketCap":2404651562},{"date":"2020-06-19","current":-160.270212,"twenty":52.490617,"median":62.535857,"eighty":124.635746,"marketCap":2479540455},{"date":"2020-06-26","current":-152.578303,"twenty":52.254181,"median":62.49947,"eighty":122.475558,"marketCap":2360538927},{"date":"2020-07-02","current":-189.313801,"twenty":52.200553,"median":62.430362,"eighty":122.156842,"marketCap":2928873810},{"date":"2020-07-10","current":-187.457133,"twenty":51.880092,"median":62.281778,"eighty":121.678769,"marketCap":2900149303},{"date":"2020-07-17","current":-175.521412,"twenty":51.448773,"median":62.18717,"eighty":121.182988,"marketCap":2715491760},{"date":"2020-07-24","current":-155.429614,"twenty":51.093518,"median":61.77268,"eighty":120.014361,"marketCap":2404651562},{"date":"2020-07-31","current":-146.875681,"twenty":50.589536,"median":61.574446,"eighty":119.660232,"marketCap":2272313656},{"date":"2020-08-07","current":-146.743062,"twenty":49.972045,"median":61.504216,"eighty":118.44734,"marketCap":2270261906},{"date":"2020-08-14","current":-155.827472,"twenty":49.287328,"median":61.4709,"eighty":116.853758,"marketCap":2410806814},{"date":"2020-08-21","current":-158.38039,"twenty":49.112341,"median":61.313175,"eighty":115.990049,"marketCap":2450303010},{"date":"2020-08-28","current":-157.61783,"twenty":48.730971,"median":61.172261,"eighty":114.726906,"marketCap":2438505445},{"date":"2020-09-04","current":-174.062601,"twenty":48.503336,"median":60.907793,"eighty":114.275996,"marketCap":2692922505},{"date":"2020-09-11","current":-178.704271,"twenty":48.374113,"median":60.866703,"eighty":113.668085,"marketCap":2764733771},{"date":"2020-09-18","current":-188.053919,"twenty":48.125399,"median":60.777531,"eighty":112.701595,"marketCap":2909382180},{"date":"2020-09-25","current":-40.765999,"twenty":47.676071,"median":60.59037,"eighty":111.518242,"marketCap":2736091585},{"date":"2020-10-02","current":-42.832264,"twenty":47.095804,"median":60.508554,"eighty":110.134159,"marketCap":2874773057},{"date":"2020-10-09","current":-48.906771,"twenty":46.328087,"median":60.220834,"eighty":108.156668,"marketCap":3282475728},{"date":"2020-10-16","current":-50.631247,"twenty":46.090343,"median":60.090958,"eighty":107.687611,"marketCap":3398217407},{"date":"2020-10-23","current":-55.074492,"twenty":45.389486,"median":59.929794,"eighty":107.374907,"marketCap":3696434707},{"date":"2020-10-30","current":-53.489838,"twenty":44.17013,"median":59.595089,"eighty":106.592867,"marketCap":3590077488},{"date":"2020-11-06","current":-58.316705,"twenty":43.476358,"median":59.215376,"eighty":106.045913,"marketCap":3914042258},{"date":"2020-11-13","current":-55.030159,"twenty":43.224078,"median":59.091595,"eighty":105.574746,"marketCap":3693459214},{"date":"2020-11-20","current":-55.10804,"twenty":42.520623,"median":58.938221,"eighty":104.09151,"marketCap":3698686301},{"date":"2020-11-27","current":-64.67173,"twenty":41.765777,"median":58.734685,"eighty":104.028969,"marketCap":4340572505},{"date":"2020-12-04","current":-55.388408,"twenty":40.973264,"median":58.560236,"eighty":103.606818,"marketCap":3717503812},{"date":"2020-12-11","current":-109.724844,"twenty":40.503652,"median":58.393871,"eighty":103.411378,"marketCap":6297986614},{"date":"2020-12-18","current":-127.902703,"twenty":40.121026,"median":58.345992,"eighty":102.825057,"marketCap":7341359355},{"date":"2020-12-24","current":-126.550782,"twenty":39.924898,"median":58.199198,"eighty":102.613981,"marketCap":7263761785},{"date":"2020-12-31","current":-107.276771,"twenty":39.442426,"median":58.129657,"eighty":102.543622,"marketCap":6157472095},{"date":"2021-01-08","current":-101.503702,"twenty":38.750301,"median":58.077168,"eighty":102.469355,"marketCap":5826109495},{"date":"2021-01-15","current":-134.954616,"twenty":-8.112194,"median":57.96342,"eighty":102.066748,"marketCap":7746125062},{"date":"2021-01-22","current":-177.065133,"twenty":-41.766506,"median":57.632515,"eighty":101.464792,"marketCap":10163184527},{"date":"2021-01-29","current":-174.361291,"twenty":-43.602841,"median":57.536304,"eighty":101.110446,"marketCap":10007989386},{"date":"2021-02-05","current":-149.917095,"twenty":-47.565261,"median":57.453237,"eighty":100.96207,"marketCap":8604941418},{"date":"2021-02-12","current":-155.397856,"twenty":-50.112351,"median":57.328525,"eighty":100.511043,"marketCap":8919526164},{"date":"2021-02-19","current":-145.459409,"twenty":-51.050714,"median":57.293259,"eighty":100.417232,"marketCap":8349079158},{"date":"2021-02-26","current":-139.412302,"twenty":-54.064664,"median":57.230205,"eighty":100.38525,"marketCap":8001987322},{"date":"2021-03-05","current":-133.365195,"twenty":-54.794848,"median":57.118413,"eighty":100.299968,"marketCap":7654895486},{"date":"2021-03-12","current":-63.747261,"twenty":-55.10804,"median":56.998187,"eighty":100.182704,"marketCap":5728838872},{"date":"2021-03-19","current":-61.498889,"twenty":-56.073754,"median":56.90468,"eighty":100.065439,"marketCap":5526782183},{"date":"2021-03-26","current":-57.629323,"twenty":-57.357152,"median":56.752739,"eighty":99.909087,"marketCap":5179031986},{"date":"2021-04-01","current":-58.303834,"twenty":-57.468961,"median":56.653696,"eighty":99.485648,"marketCap":5239648993},{"date":"2021-04-09","current":-62.161567,"twenty":-58.180055,"median":56.585419,"eighty":99.365441,"marketCap":5586335733},{"date":"2021-04-16","current":-55.120613,"twenty":-58.265967,"median":56.456169,"eighty":98.736445,"marketCap":4953579259},{"date":"2021-04-23","current":-53.57042,"twenty":-58.180055,"median":56.270964,"eighty":98.576354,"marketCap":4814266489},{"date":"2021-04-30","current":-51.26288,"twenty":-57.886806,"median":56.213398,"eighty":98.563523,"marketCap":4606892518},{"date":"2021-05-07","current":-49.144677,"twenty":-57.667113,"median":56.069507,"eighty":98.29475,"marketCap":4416533847},{"date":"2021-05-14","current":-50.955208,"twenty":-57.468961,"median":55.991999,"eighty":98.009407,"marketCap":4579242655},{"date":"2021-05-21","current":-55.34545,"twenty":-57.371496,"median":55.946183,"eighty":97.809626,"marketCap":4973784928},{"date":"2021-05-28","current":-63.262086,"twenty":-57.667113,"median":55.809106,"eighty":97.480633,"marketCap":5685237165},{"date":"2021-06-04","current":-65.699795,"twenty":-58.275434,"median":55.728224,"eighty":97.3843,"marketCap":5904309155},{"date":"2021-06-11","current":-91.776257,"twenty":-58.566524,"median":55.613203,"eighty":97.315243,"marketCap":6865873576},{"date":"2021-06-18","current":-84.745185,"twenty":-58.906762,"median":55.293197,"eighty":97.192099,"marketCap":6339872027},{"date":"2021-06-25","current":-88.067402,"twenty":-59.901362,"median":55.184136,"eighty":96.922759,"marketCap":6588410437},{"date":"2021-07-02","current":-90.158108,"twenty":-60.546489,"median":54.983564,"eighty":96.782042,"marketCap":6744818230},{"date":"2021-07-09","current":-86.850211,"twenty":-61.453407,"median":54.90714,"eighty":96.610054,"marketCap":6497351106},{"date":"2021-07-16","current":-74.936051,"twenty":-62.1379,"median":54.850154,"eighty":96.352073,"marketCap":5606040946},{"date":"2021-07-23","current":-82.969517,"twenty":-63.11234,"median":54.73067,"eighty":95.883017,"marketCap":6207032532},{"date":"2021-07-30","current":-77.212916,"twenty":-64.301942,"median":54.60626,"eighty":95.132526,"marketCap":5776375460},{"date":"2021-08-06","current":-65.799953,"twenty":-65.75989,"median":54.576436,"eighty":95.035691,"marketCap":4922560318},{"date":"2021-08-13","current":-59.914473,"twenty":-65.523435,"median":54.474274,"eighty":94.97989,"marketCap":4482261670},{"date":"2021-08-20","current":-56.864334,"twenty":-65.075515,"median":54.313364,"eighty":94.920146,"marketCap":4254077698},{"date":"2021-08-27","current":-60.48727,"twenty":-64.74896,"median":54.232713,"eighty":94.741466,"marketCap":4525113120},{"date":"2021-09-03","current":-57.566009,"twenty":-64.464304,"median":54.110568,"eighty":94.491212,"marketCap":4306570725},{"date":"2021-09-10","current":-52.239005,"twenty":-64.075837,"median":54.046524,"eighty":94.319494,"marketCap":3908052240},{"date":"2021-09-17","current":-50.849975,"twenty":-63.762674,"median":53.921842,"eighty":94.00679,"marketCap":3804137473},{"date":"2021-09-24","current":-527.797969,"twenty":-64.774703,"median":53.865765,"eighty":93.991155,"marketCap":4684734771},{"date":"2021-10-01","current":-504.092016,"twenty":-66.1269,"median":53.752592,"eighty":93.889526,"marketCap":4474320730},{"date":"2021-10-08","current":-422.138781,"twenty":-68.650774,"median":53.651411,"eighty":93.615724,"marketCap":3746903824},{"date":"2021-10-15","current":-412.216193,"twenty":-77.164228,"median":53.36593,"eighty":93.114843,"marketCap":3658830925},{"date":"2021-10-22","current":-422.873788,"twenty":-79.564244,"median":53.319827,"eighty":92.989411,"marketCap":3753427742},{"date":"2021-10-29","current":-423.853797,"twenty":-80.964731,"median":53.191699,"eighty":92.931421,"marketCap":3762126300},{"date":"2021-11-05","current":-429.100834,"twenty":-81.823925,"median":53.126092,"eighty":92.701249,"marketCap":3808699003},{"date":"2021-11-12","current":-412.922225,"twenty":-84.593394,"median":52.991045,"eighty":92.580076,"marketCap":3665097670},{"date":"2021-11-19","current":-350.291398,"twenty":-86.36047,"median":52.926115,"eighty":92.326003,"marketCap":3109186447},{"date":"2021-11-26","current":-342.324659,"twenty":-86.850211,"median":52.834841,"eighty":92.247827,"marketCap":3038473669},{"date":"2021-12-03","current":-283.983614,"twenty":-88.067402,"median":52.724418,"eighty":91.58333,"marketCap":2520638558},{"date":"2021-12-10","current":-102.543985,"twenty":-90.201068,"median":52.616761,"eighty":91.036097,"marketCap":2075900432},{"date":"2021-12-17","current":-100.555449,"twenty":-90.673625,"median":52.400753,"eighty":90.606128,"marketCap":2035644501},{"date":"2021-12-23","current":-106.091104,"twenty":-91.93664,"median":52.273825,"eighty":90.574858,"marketCap":2147708308},{"date":"2021-12-31","current":-101.684077,"twenty":-97.588767,"median":52.220252,"eighty":90.217044,"marketCap":2058492461},{"date":"2022-01-07","current":-102.22152,"twenty":-99.652546,"median":52.170688,"eighty":89.947943,"marketCap":2069372443},{"date":"2022-01-14","current":-89.215417,"twenty":-99.652546,"median":51.909214,"eighty":89.589839,"marketCap":1806076895},{"date":"2022-01-21","current":-78.305339,"twenty":-99.297834,"median":51.711046,"eighty":89.300587,"marketCap":1585213275},{"date":"2022-01-28","current":-79.917665,"twenty":-98.953871,"median":51.479546,"eighty":89.089512,"marketCap":1617853219},{"date":"2022-02-04","current":-77.714152,"twenty":-98.427177,"median":51.169503,"eighty":89.019099,"marketCap":1573245295},{"date":"2022-02-11","current":-79.487712,"twenty":-97.739251,"median":51.077431,"eighty":88.698595,"marketCap":1609149234},{"date":"2022-02-18","current":-68.738866,"twenty":-97.180311,"median":50.891946,"eighty":88.448467,"marketCap":1391549608},{"date":"2022-02-25","current":-67.180284,"twenty":-96.771855,"median":50.513933,"eighty":88.292115,"marketCap":1359997662},{"date":"2022-03-04","current":-60.032301,"twenty":-95.750715,"median":50.049364,"eighty":87.666706,"marketCap":1215293911},{"date":"2022-03-11","current":-36.642098,"twenty":-94.712466,"median":49.468023,"eighty":86.930625,"marketCap":1103550066},{"date":"2022-03-18","current":-39.144924,"twenty":-93.824004,"median":49.250913,"eighty":86.673545,"marketCap":1178927687},{"date":"2022-03-25","current":-37.128259,"twenty":-92.35095,"median":49.146945,"eighty":86.323026,"marketCap":1118191762},{"date":"2022-04-01","current":-36.840163,"twenty":-91.916572,"median":48.857117,"eighty":85.843222,"marketCap":1109515202},{"date":"2022-04-08","current":-36.155938,"twenty":-91.523779,"median":48.711146,"eighty":85.196186,"marketCap":1088908370},{"date":"2022-04-14","current":-34.895521,"twenty":-91.142423,"median":48.574727,"eighty":84.437724,"marketCap":1050948417},{"date":"2022-04-22","current":-32.374689,"twenty":-91.114034,"median":48.497006,"eighty":82.037449,"marketCap":975028510},{"date":"2022-04-29","current":-34.211295,"twenty":-90.968901,"median":48.374113,"eighty":78.488232,"marketCap":1030341585},{"date":"2022-05-06","current":-34.391355,"twenty":-90.659305,"median":48.23182,"eighty":78.023301,"marketCap":1035764435},{"date":"2022-05-13","current":-29.637785,"twenty":-90.556201,"median":47.819,"eighty":76.960062,"marketCap":892601184},{"date":"2022-05-20","current":-29.889869,"twenty":-90.349995,"median":47.707885,"eighty":75.152194,"marketCap":900193174},{"date":"2022-05-27","current":-30.934213,"twenty":-90.246891,"median":47.365684,"eighty":74.205331,"marketCap":931645707},{"date":"2022-06-03","current":-31.618439,"twenty":-90.201068,"median":47.095804,"eighty":72.60576,"marketCap":952252539},{"date":"2022-06-10","current":-7.678812,"twenty":-90.158108,"median":46.52799,"eighty":71.387748,"marketCap":685802396},{"date":"2022-06-17","current":-7.363908,"twenty":-90.072189,"median":46.272615,"eighty":71.365558,"marketCap":657678008},{"date":"2022-06-24","current":-7.485025,"twenty":-89.442113,"median":46.173488,"eighty":70.932863,"marketCap":668495080},{"date":"2022-07-01","current":-5.934729,"twenty":-89.229252,"median":45.932732,"eighty":69.876985,"marketCap":530036552},{"date":"2022-07-08","current":-6.564537,"twenty":-88.667226,"median":45.610231,"eighty":69.542999,"marketCap":586285329},{"date":"2022-07-15","current":-6.7341,"twenty":-88.161147,"median":44.726229,"eighty":69.138586,"marketCap":601429231},{"date":"2022-07-22","current":-7.388132,"twenty":-88.067402,"median":44.021933,"eighty":68.756581,"marketCap":659841422},{"date":"2022-07-29","current":-7.23068,"twenty":-87.938523,"median":43.707616,"eighty":68.610147,"marketCap":645779228},{"date":"2022-08-05","current":-7.739371,"twenty":-87.799635,"median":43.425483,"eighty":68.504927,"marketCap":691210932},{"date":"2022-08-12","current":-8.914205,"twenty":-87.628269,"median":43.224078,"eighty":68.405249,"marketCap":796136536},{"date":"2022-08-19","current":-8.072442,"twenty":-87.189922,"median":42.719516,"eighty":68.130248,"marketCap":720957882},{"date":"2022-08-26","current":-6.709877,"twenty":-86.89339,"median":42.320072,"eighty":67.871422,"marketCap":599265816},{"date":"2022-09-02","current":-5.971064,"twenty":-86.721501,"median":41.697706,"eighty":67.790539,"marketCap":533281674},{"date":"2022-09-09","current":-6.709877,"twenty":-86.601214,"median":41.231282,"eighty":67.569375,"marketCap":599265816},{"date":"2022-09-16","current":-5.789388,"twenty":-86.515125,"median":40.932529,"eighty":67.250382,"marketCap":517056065},{"date":"2022-09-23","current":-2.284395,"twenty":-86.423477,"median":40.669736,"eighty":67.174398,"marketCap":473146090},{"date":"2022-09-30","current":-2.113199,"twenty":-86.357606,"median":40.439525,"eighty":67.029031,"marketCap":437687835},{"date":"2022-10-07","current":-2.0811,"twenty":-86.076728,"median":40.102105,"eighty":66.933808,"marketCap":431039412},{"date":"2022-10-14","current":-1.867105,"twenty":-85.56081,"median":39.94443,"eighty":66.848497,"marketCap":386716594},{"date":"2022-10-21","current":-1.856405,"twenty":-85.1846,"median":39.711115,"eighty":66.794587,"marketCap":384500453},{"date":"2022-10-28","current":-2.123898,"twenty":-84.815354,"median":39.250658,"eighty":66.710021,"marketCap":439903976},{"date":"2022-11-04","current":-2.065069,"twenty":-84.693633,"median":38.798655,"eighty":66.598855,"marketCap":427719096},{"date":"2022-11-11","current":-2.493062,"twenty":-84.610578,"median":38.157442,"eighty":66.594095,"marketCap":516365540},{"date":"2022-11-18","current":-1.97947,"twenty":-84.584802,"median":-1.765465,"eighty":66.527708,"marketCap":409989807},{"date":"2022-11-25","current":-2.225566,"twenty":-84.286433,"median":-1.824305,"eighty":66.424195,"marketCap":460961512},{"date":"2022-12-02","current":-2.027619,"twenty":-83.150754,"median":-1.867105,"eighty":66.399356,"marketCap":419962532},{"date":"2022-12-09","current":-1.645925,"twenty":-82.961082,"median":-1.85373,"eighty":66.374318,"marketCap":429935257},{"date":"2022-12-16","current":-1.480484,"twenty":-82.916593,"median":-1.792207,"eighty":66.345699,"marketCap":386720115},{"date":"2022-12-23","current":-1.255654,"twenty":-82.895096,"median":-1.738724,"eighty":66.173584,"marketCap":327991845},{"date":"2022-12-30","current":-1.319285,"twenty":-82.895096,"median":-1.738724,"eighty":65.982217,"marketCap":344613054},{"date":"2023-01-06","current":-1.544115,"twenty":-82.895096,"median":-1.738724,"eighty":65.804338,"marketCap":403341323},{"date":"2023-01-13","current":-1.96408,"twenty":-82.895096,"median":-1.797556,"eighty":65.42098,"marketCap":513041299},{"date":"2023-01-20","current":-1.908933,"twenty":-82.895096,"median":-1.851055,"eighty":65.42098,"marketCap":498636252},{"date":"2023-01-27","current":-2.095584,"twenty":-82.895096,"median":-1.891965,"eighty":65.42098,"marketCap":547391796},{"date":"2023-02-03","current":-2.231331,"twenty":-82.895096,"median":-1.947112,"eighty":65.42098,"marketCap":582850374},{"date":"2023-02-10","current":-1.764703,"twenty":-82.895096,"median":-1.97947,"eighty":65.42098,"marketCap":460961512},{"date":"2023-02-17","current":-2.125279,"twenty":-82.895096,"median":-2.00087,"eighty":65.42098,"marketCap":555148360},{"date":"2023-02-24","current":-2.014985,"twenty":-82.895096,"median":-2.014985,"eighty":65.42098,"marketCap":526338266},{"date":"2023-03-03","current":-2.142247,"twenty":-82.895096,"median":-2.016919,"eighty":65.42098,"marketCap":559580682},{"date":"2023-03-10","current":-1.806227,"twenty":-82.895096,"median":-2.019227,"eighty":65.1809,"marketCap":534410316},{"date":"2023-03-17","current":-1.939318,"twenty":-82.895096,"median":-2.019227,"eighty":64.845483,"marketCap":573787918},{"date":"2023-03-24","current":-2.041988,"twenty":-82.895096,"median":-2.023469,"eighty":64.531997,"marketCap":604164925},{"date":"2023-03-31","current":-1.94312,"twenty":-82.884347,"median":-2.023469,"eighty":64.291428,"marketCap":574912992},{"date":"2023-04-06","current":-1.783412,"twenty":-82.884347,"median":-2.023469,"eighty":63.973886,"marketCap":527659870},{"date":"2023-04-14","current":-1.627506,"twenty":-82.895096,"median":-2.023469,"eighty":63.79371,"marketCap":481531821},{"date":"2023-04-21","current":-1.551454,"twenty":-82.895096,"median":-2.023469,"eighty":63.453789,"marketCap":459030334},{"date":"2023-04-28","current":-1.308089,"twenty":-82.895096,"median":-2.023469,"eighty":63.296188,"marketCap":387025576},{"date":"2023-05-05","current":-1.121762,"twenty":-82.895096,"median":-2.023469,"eighty":63.030838,"marketCap":331896933},{"date":"2023-05-12","current":-1.216827,"twenty":-82.895096,"median":-2.023469,"eighty":62.703516,"marketCap":360023792},{"date":"2023-05-19","current":-1.190209,"twenty":-82.895096,"median":-2.023469,"eighty":62.393132,"marketCap":352148271},{"date":"2023-05-26","current":-1.315694,"twenty":-82.895096,"median":-2.023469,"eighty":61.979905,"marketCap":389275725},{"date":"2023-06-02","current":-1.380338,"twenty":-82.895096,"median":-2.023469,"eighty":61.552708,"marketCap":408401989},{"date":"2023-06-09","current":-2.326083,"twenty":-82.895096,"median":-2.032969,"eighty":61.370759,"marketCap":557459662},{"date":"2023-06-16","current":-1.93682,"twenty":-82.895096,"median":-2.04365,"eighty":60.95045,"marketCap":464170494},{"date":"2023-06-23","current":-1.708959,"twenty":-82.905844,"median":-2.04365,"eighty":60.765931,"marketCap":409562200},{"date":"2023-06-30","current":-1.765924,"twenty":-82.916593,"median":-2.04365,"eighty":60.457278,"marketCap":423214274},{"date":"2023-07-07","current":-1.784912,"twenty":-82.916593,"median":-2.04365,"eighty":60.085528,"marketCap":427764965},{"date":"2023-07-14","current":-1.993785,"twenty":-82.916593,"median":-2.043669,"eighty":59.578522,"marketCap":477822567},{"date":"2023-07-21","current":-2.008026,"twenty":-82.916593,"median":-2.043669,"eighty":59.080913,"marketCap":481235585},{"date":"2023-07-28","current":-2.126704,"twenty":-82.916593,"median":-2.049,"eighty":58.622846,"marketCap":509677405},{"date":"2023-08-04","current":-2.202658,"twenty":-82.916593,"median":-2.065069,"eighty":58.324057,"marketCap":527880169},{"date":"2023-08-11","current":-1.974797,"twenty":-82.927342,"median":-2.072452,"eighty":58.088587,"marketCap":473271876},{"date":"2023-08-18","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.632515,"marketCap":430040310},{"date":"2023-08-23","current":-1.794407,"twenty":-82.927342,"median":-2.072452,"eighty":57.491611,"marketCap":430040310},{"date":"2023-09-01","current":-2.08398,"twenty":-82.961082,"median":-2.0811,"eighty":57.266235,"marketCap":499438350},{"date":"2023-09-06","current":-2.022268,"twenty":-82.969517,"median":-2.0811,"eighty":57.230205,"marketCap":484648604},{"date":"2023-09-15","current":-1.587907,"twenty":-83.196063,"median":-2.093692,"eighty":56.910301,"marketCap":380551544},{"date":"2023-09-19","current":-2.017702,"twenty":-83.196063,"median":-2.093692,"eighty":56.847231,"marketCap":346990197},{"date":"2023-09-29","current":-2.2206,"twenty":-84.559026,"median":-2.118568,"eighty":56.257678,"marketCap":381883262},{"date":"2023-10-05","current":-2.26742,"twenty":-84.567618,"median":-2.126704,"eighty":56.049901,"marketCap":389935017},{"date":"2023-10-13","current":-2.100206,"twenty":-84.601986,"median":-2.141097,"eighty":55.985272,"marketCap":361178748},{"date":"2023-10-20","current":-2.233977,"twenty":-84.610578,"median":-2.156017,"eighty":55.657986,"marketCap":384183763},{"date":"2023-10-27","current":-2.207223,"twenty":-84.642082,"median":-2.163024,"eighty":55.745218,"marketCap":379582760},{"date":"2023-11-01","current":-2.193846,"twenty":-84.667858,"median":-2.172067,"eighty":55.548507,"marketCap":377282259},{"date":"2023-11-10","current":-2.0164,"twenty":-84.719409,"median":-2.197876,"eighty":54.930442,"marketCap":346766352},{"date":"2023-11-17","current":-2.258368,"twenty":-84.719409,"median":-2.209496,"eighty":54.666217,"marketCap":388378314},{"date":"2023-11-24","current":-2.352467,"twenty":-84.719409,"median":-2.222847,"eighty":54.56515,"marketCap":404560744},{"date":"2023-12-01","current":-2.513779,"twenty":-84.719409,"median":-2.231331,"eighty":54.171826,"marketCap":432302052},{"date":"2023-12-08","current":-2.956122,"twenty":-84.693633,"median":-2.239973,"eighty":53.723805,"marketCap":447985515},{"date":"2023-12-15","current":-3.329527,"twenty":-84.693633,"median":-2.26742,"eighty":53.645079,"marketCap":504573159},{"date":"2023-12-22","current":-3.033915,"twenty":-84.693633,"median":-2.300863,"eighty":53.645079,"marketCap":459774607},{"date":"2023-12-29","current":-2.893888,"twenty":-84.719409,"median":-2.339024,"eighty":53.648245,"marketCap":438554241},{"date":"2024-01-05","current":-2.574938,"twenty":-84.745185,"median":-2.355889,"eighty":53.651411,"marketCap":390218961},{"date":"2024-01-12","current":-2.567159,"twenty":-84.745185,"median":-2.39814,"eighty":53.651411,"marketCap":389040052},{"date":"2024-01-19","current":-2.497145,"twenty":-84.768575,"median":-2.444891,"eighty":53.638746,"marketCap":378429869},{"date":"2024-01-26","current":-2.574938,"twenty":-84.745185,"median":-2.495103,"eighty":53.389954,"marketCap":390218961},{"date":"2024-02-02","current":-2.567159,"twenty":-84.745185,"median":-2.513241,"eighty":53.23135,"marketCap":389040052},{"date":"2024-02-09","current":-2.683848,"twenty":-84.745185,"median":-2.536042,"eighty":53.23135,"marketCap":406723691},{"date":"2024-02-16","current":-3.096149,"twenty":-84.745185,"median":-2.571048,"eighty":52.834841,"marketCap":469205881},{"date":"2024-02-23","current":-2.497145,"twenty":-84.745185,"median":-2.578828,"eighty":52.201063,"marketCap":378429869},{"date":"2024-03-01","current":-2.512704,"twenty":-84.719409,"median":-2.582717,"eighty":51.398311,"marketCap":380787687},{"date":"2024-03-08","current":-2.433143,"twenty":-84.719409,"median":-2.590496,"eighty":51.072055,"marketCap":295622005},{"date":"2024-03-15","current":-2.205654,"twenty":-84.719409,"median":-2.590496,"eighty":49.8784,"marketCap":267982549},{"date":"2024-03-22","current":-2.541942,"twenty":-84.719409,"median":-2.590496,"eighty":49.201983,"marketCap":308840875},{"date":"2024-03-28","current":-2.413361,"twenty":-84.719409,"median":-2.590496,"eighty":48.790448,"marketCap":293218574},{"date":"2024-04-05","current":-2.334235,"twenty":-84.745185,"median":-2.604727,"eighty":48.334462,"marketCap":283604850},{"date":"2024-04-12","current":-2.383689,"twenty":-84.745185,"median":-2.604727,"eighty":47.365684,"marketCap":289613428},{"date":"2024-04-19","current":-2.166091,"twenty":-84.745185,"median":-2.604727,"eighty":46.272615,"marketCap":263175687},{"date":"2024-04-26","current":-2.126527,"twenty":-84.719409,"median":-2.598276,"eighty":45.898801,"marketCap":258368826},{"date":"2024-05-03","current":-2.166091,"twenty":-84.719409,"median":-2.598276,"eighty":44.456048,"marketCap":263175687},{"date":"2024-05-10","current":-2.255108,"twenty":-84.719409,"median":-2.598276,"eighty":43.413288,"marketCap":273991127},{"date":"2024-05-17","current":-2.363907,"twenty":-84.719409,"median":-2.598276,"eighty":42.172908,"marketCap":287209997},{"date":"2024-05-24","current":-2.215545,"twenty":-84.719409,"median":-2.598276,"eighty":40.764342,"marketCap":269184265},{"date":"2024-05-31","current":-2.245217,"twenty":-84.719409,"median":-2.598276,"eighty":40.053751,"marketCap":272789411},{"date":"2024-06-07","current":-3.842073,"twenty":-84.719409,"median":-2.621069,"eighty":39.221225,"marketCap":464894698},{"date":"2024-06-14","current":-3.589305,"twenty":-84.745185,"median":-2.648324,"eighty":38.157442,"marketCap":434309520},{"date":"2024-06-21","current":-3.953291,"twenty":-84.768575,"median":-2.683848,"eighty":-1.143056,"marketCap":478352176},{"date":"2024-06-28","current":-4.104952,"twenty":-84.838744,"median":-2.761641,"eighty":-1.180322,"marketCap":496703282},{"date":"2024-07-05","current":-3.922959,"twenty":-84.838744,"median":-2.901667,"eighty":-1.19531,"marketCap":474681954},{"date":"2024-07-12","current":-4.812702,"twenty":-84.838744,"median":-2.956122,"eighty":-1.222047,"marketCap":582341779},{"date":"2024-07-15","current":-4.812702,"twenty":-84.838744,"median":-2.963901,"eighty":-1.243792,"marketCap":582341779},{"date":"2024-08-02","current":-4.398163,"twenty":-85.940584,"median":-3.142824,"eighty":-1.317849,"marketCap":532182088},{"date":"2024-08-09","current":-3.579194,"twenty":-85.940584,"median":-3.368423,"eighty":-1.355966,"marketCap":433086113},{"date":"2024-08-16","current":-3.467977,"twenty":-85.940584,"median":-3.427534,"eighty":-1.47693,"marketCap":419628635},{"date":"2024-08-23","current":-3.64997,"twenty":-85.940584,"median":-3.579194,"eighty":-1.539795,"marketCap":441649963},{"date":"2024-08-30","current":-3.842073,"twenty":-85.940584,"median":-3.690412,"eighty":-1.578874,"marketCap":464894698},{"date":"2024-09-06","current":-3.51853,"twenty":-85.940584,"median":-3.710634,"eighty":-1.604506,"marketCap":425745670},{"date":"2024-09-13","current":-3.66008,"twenty":-85.940584,"median":-3.710634,"eighty":-1.66278,"marketCap":442873370},{"date":"2024-09-20","current":-4.226281,"twenty":-85.940584,"median":-3.781409,"eighty":-1.705804,"marketCap":511384167},{"date":"2024-09-27","current":-2.445477,"twenty":-85.940584,"median":-3.80163,"eighty":-1.733311,"marketCap":315075310},{"date":"2024-10-04","current":-2.600132,"twenty":-85.940584,"median":-3.80163,"eighty":-1.751683,"marketCap":335001022},{"date":"2024-10-11","current":-2.62913,"twenty":-85.940584,"median":-3.80163,"eighty":-1.765436,"marketCap":338737093},{"date":"2024-10-18","current":-2.84178,"twenty":-85.940584,"median":-3.80163,"eighty":-1.784912,"marketCap":366134946},{"date":"2024-10-25","current":-2.735455,"twenty":-85.940584,"median":-3.80163,"eighty":-1.795795,"marketCap":352436019},{"date":"2024-10-31","current":-3.112426,"twenty":-85.940584,"median":-3.80163,"eighty":-1.806765,"marketCap":401004941},{"date":"2024-11-08","current":-3.605531,"twenty":-86.076728,"median":-3.811741,"eighty":-1.830379,"marketCap":464536617},{"date":"2024-11-15","current":-3.615197,"twenty":-86.076728,"median":-3.821852,"eighty":-1.870262,"marketCap":465782023},{"date":"2024-11-22","current":-4.059847,"twenty":-86.076728,"median":-3.824854,"eighty":-1.887389,"marketCap":523070721},{"date":"2024-11-29","current":-4.60116,"twenty":-86.076728,"median":-3.842073,"eighty":-1.900742,"marketCap":592813484},{"date":"2024-12-06","current":-4.378835,"twenty":-86.076728,"median":-3.928014,"eighty":-1.909321,"marketCap":564169135},{"date":"2024-12-13","current":-5.92152,"twenty":-86.076728,"median":-4.041957,"eighty":-1.923191,"marketCap":589818968},{"date":"2024-12-20","current":-4.724482,"twenty":-86.076728,"median":-4.185674,"eighty":-1.93672,"marketCap":470586747},{"date":"2024-12-27","current":-5.081047,"twenty":-86.076728,"median":-4.251558,"eighty":-1.94312,"marketCap":506102728},{"date":"2025-01-03","current":-5.564956,"twenty":-86.076728,"median":-4.378835,"eighty":-1.960474,"marketCap":554302987},{"date":"2025-01-10","current":-6.278085,"twenty":-86.212871,"median":-4.458827,"eighty":-1.975199,"marketCap":625334949},{"date":"2025-01-17","current":-6.660119,"twenty":-86.212871,"median":-4.60116,"eighty":-1.981775,"marketCap":663387786},{"date":"2025-01-24","current":-6.278085,"twenty":-86.212871,"median":-4.800889,"eighty":-1.99164,"marketCap":625334949},{"date":"2025-01-31","current":-6.201678,"twenty":-86.212871,"median":-5.081047,"eighty":-2.003923,"marketCap":617724382},{"date":"2025-02-07","current":-6.087068,"twenty":-86.212871,"median":-5.488549,"eighty":-2.012774,"marketCap":606308531},{"date":"2025-02-14","current":-6.965746,"twenty":-86.212871,"median":-5.857848,"eighty":-2.016504,"marketCap":693830055},{"date":"2025-02-21","current":-6.876604,"twenty":-86.212871,"median":-5.934729,"eighty":-2.019835,"marketCap":684951060},{"date":"2025-02-28","current":-5.883317,"twenty":-86.212871,"median":-5.971064,"eighty":-2.033614,"marketCap":586013685},{"date":"2025-03-07","current":-5.310267,"twenty":-86.349014,"median":-5.97712,"eighty":-2.04365,"marketCap":528934430},{"date":"2025-03-14","current":-6.785406,"twenty":-86.349014,"median":-6.023396,"eighty":-2.055498,"marketCap":479124274},{"date":"2025-03-21","current":-6.420599,"twenty":-86.349014,"median":-6.10617,"eighty":-2.070419,"marketCap":453364904},{"date":"2025-03-28","current":-6.201715,"twenty":-86.349014,"median":-6.17621,"eighty":-2.0811,"marketCap":437909283},{"date":"2025-04-04","current":-5.234977,"twenty":-86.349014,"median":-6.176586,"eighty":-2.096855,"marketCap":369646953},{"date":"2025-04-11","current":-5.39914,"twenty":-86.212871,"median":-6.17621,"eighty":-2.108919,"marketCap":381238670},{"date":"2025-04-17","current":-5.435621,"twenty":-86.212871,"median":-6.17621,"eighty":-2.117482,"marketCap":383814607},{"date":"2025-04-25","current":-5.982831,"twenty":-86.349014,"median":-6.176586,"eighty":-2.126704,"marketCap":422453661},{"date":"2025-05-02","current":-6.092273,"twenty":-86.349014,"median":-6.176586,"eighty":-2.142247,"marketCap":430181472},{"date":"2025-05-09","current":-6.566522,"twenty":-86.349014,"median":-6.18932,"eighty":-2.156017,"marketCap":463668652},{"date":"2025-05-16","current":-7.733903,"twenty":-86.349014,"median":-6.222682,"eighty":-2.164681,"marketCap":546098635},{"date":"2025-05-23","current":-7.825105,"twenty":-86.349014,"median":-6.282027,"eighty":-2.175982,"marketCap":552538477},{"date":"2025-05-30","current":-8.007508,"twenty":-86.349014,"median":-6.341757,"eighty":-2.194164,"marketCap":565418162},{"date":"2025-06-04","current":-8.718881,"twenty":-86.349014,"median":-6.383489,"eighty":-2.205654,"marketCap":615648933}],"updateTime":1749170031912}}}