US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Smithfield Foods Inc.

24.47

-0.1000-0.41%

Post-market: 24.470.00000.00%19:40 EST

Volume:904.21K

Turnover:22.21M

Market Cap:9.62B

PE:11.04

High:24.77

Open:24.55

Low:24.43

Close:24.57

52wk High:26.07

52wk Low:18.43

Shares:393.11M

Float Shares:25.29M

Volume Ratio:0.91

T/O Rate:3.58%

Dividend:1.00

Dividend Rate:4.09%

EPS(TTM):2.22

EPS(LYR):2.51

ROE:14.03%

ROA:6.94%

PB:1.49

PE(LYR):9.76

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is It Time To Reassess Smithfield Foods (SFD) After Recent Share Price Strength

Simply Wall St.

Analysts Offer Insights on Consumer Goods Companies: Smithfield Foods (SFD) and Nestlé SA (OtherNSRGF)

RPT-BREAKINGVIEWS-Hot dogs show how M&A sausage gets made today

Smithfield Foods’ Acquisition of Nathan’s Famous: Strategic Synergies, Immediate EPS Accretion, and Justification for a Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":24.47,"timestamp":1770411600000,"preClose":24.57,"halted":0,"volume":904206,"hourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:40 EST","volume":347009,"amount":8491309.22,"timestamp":1770424847591,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004070004070004128,"floatShares":25285559,"shares":393112711,"eps":2.21739,"marketStatus":"Market Closed","change":-0.1,"latestTime":"02-06 16:00:00 EST","open":24.55,"high":24.77,"low":24.43,"amount":22214209.302252,"amplitude":0.013838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.21739,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":24.57,"dividendRate":0.040866,"preHourTrading":{"tag":"盘前","latestPrice":24.6486,"preClose":24.57,"latestTime":"08:38 EST","volume":514,"amount":12666.668536,"timestamp":1770385124265,"change":0.0786,"changeRate":0.003199,"amplitude":0.02035},"postHourTrading":{"tag":"盘后","latestPrice":24.47,"preClose":24.47,"latestTime":"19:40 EST","volume":347009,"amount":8491309.22,"timestamp":1770424847591,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9062141705384782,"impliedVol":0.2591,"impliedVolPercentile":0.3041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25285559,"roa":"6.94%","roe":"14.03%","lyrEps":2.507437,"volumeRatio":0.9062141705384782,"shares":393112711,"dividePrice":1,"high":24.77,"amplitude":0.013838,"preClose":24.57,"low":24.43,"week52Low":18.43,"pbRate":"1.49","psRate":"0.63","week52High":26.065,"institutionHeld":0,"latestPrice":24.47,"eps":2.21739,"divideRate":0.040866,"volume":904206,"delay":0,"ttmEps":2.21739,"open":24.55,"prevYearClose":22.33,"prevWeekClose":23.9,"prevMonthClose":23.9,"prevQuarterClose":22.33,"fiveDayClose":23.9,"twentyDayClose":22.42,"sixtyDayClose":21.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"SFD","amount":0.25,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-13","defaultRemindTime":1763044200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-13","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-28","symbol":"SFD","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-08-14","symbol":"SFD","amount":0.25,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"market":"US","date":"2025-08-12","symbol":"SFD","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-05-15","symbol":"SFD","amount":0.25,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-28","value":0.25,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1757048400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2026-02-05","current":11.035497,"percent":0.828794,"low":7.816879,"twenty":8.971902,"median":9.882417,"eighty":11.017964,"high":15.050257,"avg":10.053567,"sd":1.300312,"marketCap":9603743529},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-23","current":8.828672,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"marketCap":9014074463},{"date":"2025-05-30","current":8.978833,"twenty":8.344879,"median":8.919154,"eighty":12.702417,"marketCap":9167388420},{"date":"2025-06-06","current":8.820972,"twenty":8.40263,"median":8.963432,"eighty":12.648236,"marketCap":9006212209},{"date":"2025-06-13","current":9.202149,"twenty":8.41088,"median":8.965357,"eighty":12.563954,"marketCap":9395393792},{"date":"2025-06-20","current":9.000009,"twenty":8.43728,"median":8.978833,"eighty":12.549506,"marketCap":9189009619},{"date":"2025-06-27","current":8.951881,"twenty":8.465254,"median":8.978833,"eighty":12.478469,"marketCap":9139870530},{"date":"2025-07-03","current":9.413914,"twenty":8.494167,"median":8.986533,"eighty":12.425492,"marketCap":9611605783},{"date":"2025-07-11","current":9.286855,"twenty":8.517305,"median":8.999047,"eighty":12.361679,"marketCap":9481878589},{"date":"2025-07-18","current":9.236801,"twenty":8.539774,"median":9.059689,"eighty":12.277398,"marketCap":9430773936},{"date":"2025-07-25","current":9.159796,"twenty":8.565314,"median":9.068352,"eighty":12.123283,"marketCap":9352151394},{"date":"2025-08-01","current":9.286855,"twenty":8.57535,"median":9.08279,"eighty":11.963148,"marketCap":9481878589},{"date":"2025-08-08","current":9.914449,"twenty":8.59568,"median":9.090491,"eighty":11.904151,"marketCap":10122652308},{"date":"2025-08-15","current":11.161284,"twenty":8.620627,"median":9.117443,"eighty":11.901743,"marketCap":10134445689},{"date":"2025-08-22","current":11.130978,"twenty":8.642319,"median":9.175197,"eighty":11.894519,"marketCap":10106927799},{"date":"2025-08-29","current":11.022742,"twenty":8.65618,"median":9.200224,"eighty":11.853582,"marketCap":10008649622},{"date":"2025-09-05","current":10.494551,"twenty":8.673121,"median":9.213699,"eighty":11.817462,"marketCap":9529052114},{"date":"2025-09-12","current":10.615775,"twenty":8.696993,"median":9.231026,"eighty":11.784953,"marketCap":9639123673},{"date":"2025-09-19","current":10.373327,"twenty":8.706233,"median":9.267603,"eighty":11.712712,"marketCap":9418980555},{"date":"2025-09-26","current":10.217467,"twenty":8.714704,"median":9.286855,"eighty":11.629635,"marketCap":9277459979},{"date":"2025-10-03","current":10.026972,"twenty":8.747816,"median":9.36386,"eighty":11.609166,"marketCap":9104490386},{"date":"2025-10-10","current":9.433839,"twenty":8.79864,"median":9.413914,"eighty":11.544149,"marketCap":8565925972},{"date":"2025-10-17","current":9.403533,"twenty":8.811731,"median":9.36771,"eighty":11.461072,"marketCap":8538408082},{"date":"2025-10-24","current":9.373227,"twenty":8.820972,"median":9.408724,"eighty":11.440603,"marketCap":8510890193},{"date":"2025-10-31","current":10.155412,"twenty":8.824052,"median":9.413914,"eighty":11.347915,"marketCap":8774275709},{"date":"2025-11-07","current":9.959765,"twenty":8.830212,"median":9.477134,"eighty":11.219697,"marketCap":8605237243},{"date":"2025-11-14","current":9.855117,"twenty":8.838683,"median":9.568052,"eighty":11.18656,"marketCap":8514821320},{"date":"2025-11-21","current":9.70042,"twenty":8.847924,"median":9.65001,"eighty":11.152625,"marketCap":8381162998},{"date":"2025-11-28","current":9.832368,"twenty":8.849464,"median":9.677216,"eighty":11.137905,"marketCap":8495165684},{"date":"2025-12-05","current":10.032564,"twenty":8.860244,"median":9.702684,"eighty":11.127514,"marketCap":8668135277},{"date":"2025-12-12","current":10.059863,"twenty":8.879881,"median":9.727719,"eighty":11.112794,"marketCap":8691722040},{"date":"2025-12-19","current":10.378358,"twenty":8.884886,"median":9.760438,"eighty":11.10327,"marketCap":8966900937},{"date":"2025-12-26","current":10.219111,"twenty":8.886426,"median":9.795968,"eighty":11.079025,"marketCap":8829311489},{"date":"2026-01-02","current":10.159962,"twenty":8.898748,"median":9.809618,"eighty":11.051316,"marketCap":8778206836},{"date":"2026-01-09","current":10.200911,"twenty":8.94187,"median":9.828781,"eighty":11.044389,"marketCap":8813586980},{"date":"2026-01-16","current":10.651353,"twenty":8.951881,"median":9.832368,"eighty":11.044389,"marketCap":9202768564},{"date":"2026-01-23","current":10.510305,"twenty":8.958812,"median":9.850567,"eighty":11.031401,"marketCap":9080903624},{"date":"2026-01-30","current":10.79695,"twenty":8.965742,"median":9.875592,"eighty":11.014949,"marketCap":9328564632},{"date":"2026-02-05","current":11.115444,"twenty":8.971902,"median":9.882417,"eighty":11.017964,"marketCap":9603743529}],"updateTime":1770442091434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609561647","title":"Is It Time To Reassess Smithfield Foods (SFD) After Recent Share Price Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2609561647","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609561647?lang=en_us&edition=fundamental","pubTime":"2026-02-06 14:16","pubTimestamp":1770358576,"startTime":"0","endTime":"0","summary":"If you are wondering whether Smithfield Foods is starting to look like good value or getting a bit stretched, you are in the right place for a clear, valuation focused look at the stock.\nSmithfield Foods recently closed at US$24.57, with returns of 3.5% over 7 days, 13.1% over 30 days, 10.9% year to date and 24.2% over 1 year. This may signal that expectations and perceived risk around the stock have shifted.\nRecent company news has centered on Smithfield Foods' position in the packaged...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/is-it-time-to-reassess-smithfield-foods-sfd-after-recent-sha","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-sfd/smithfield-foods/news/is-it-time-to-reassess-smithfield-foods-sfd-after-recent-sha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","DCF","SFD"],"gpt_icon":0},{"id":"2605475597","title":"Analysts Offer Insights on Consumer Goods Companies: Smithfield Foods (SFD) and Nestlé SA (OtherNSRGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605475597","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605475597?lang=en_us&edition=fundamental","pubTime":"2026-01-23 17:40","pubTimestamp":1769161232,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Goods sector with new ratings on Smithfield Foods (SFD – Research Report) and Nestlé SA (NSRGF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-smithfield-foods-sfd-and-nestle-sa-othernsrgf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-smithfield-foods-sfd-and-nestle-sa-othernsrgf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFD","BK4212"],"gpt_icon":0},{"id":"2605999564","title":"RPT-BREAKINGVIEWS-Hot dogs show how M&A sausage gets made today","url":"https://stock-news.laohu8.com/highlight/detail?id=2605999564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605999564?lang=en_us&edition=fundamental","pubTime":"2026-01-22 21:00","pubTimestamp":1769086800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Hot dogsshow how M&A sausage gets made todayThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, Jan 21 (Reuters Breakin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nL6N3YM17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","NATH","BK4212","SFD"],"gpt_icon":0},{"id":"2605493820","title":"Smithfield Foods’ Acquisition of Nathan’s Famous: Strategic Synergies, Immediate EPS Accretion, and Justification for a Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2605493820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605493820?lang=en_us&edition=fundamental","pubTime":"2026-01-22 19:36","pubTimestamp":1769081782,"startTime":"0","endTime":"0","summary":"Smithfield Foods, the Consumer Defensive sector company, was revisited by a Wall Street analyst yesterday. Analyst Peter Galbo from Bank of America...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/smithfield-foods-acquisition-of-nathans-famous-strategic-synergies-immediate-eps-accretion-and-justification-for-a-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/smithfield-foods-acquisition-of-nathans-famous-strategic-synergies-immediate-eps-accretion-and-justification-for-a-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFD"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SFD\",params:#limit:6,delay:false,,,undefined,":[]}}