US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stifel

110.29

+2.111.95%

Volume:584.28K

Turnover:64.11M

Market Cap:11.33B

PE:21.03

High:110.40

Open:108.52

Low:108.15

Close:108.18

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","market":"US","secType":"STK","nameCN":"Stifel","latestPrice":110.29,"timestamp":1752523200000,"preClose":108.18,"halted":0,"volume":584277,"delay":0,"floatShares":99248006,"shares":102726649,"eps":5.243616,"marketStatus":"Pre-Mkt","change":2.11,"latestTime":"07-15 06:07:53 EDT","open":108.52,"high":110.399,"low":108.15,"amount":64106140.762,"amplitude":0.020789,"askPrice":175.36,"askSize":100,"bidPrice":99,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.243616,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.29,"dividendRate":0.015958,"postHourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":110.29,"latestTime":"16:28 EDT","volume":21485,"amount":2369576.03,"timestamp":1752524914778},"volumeRatio":0.6800486608084404,"impliedVol":0.289,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","floatShares":99248006,"roa":"1.58%","roe":"11.48%","lyrEps":6.669786,"volumeRatio":0.6800486608084404,"shares":102726649,"dividePrice":1.76,"high":110.399,"amplitude":0.020789,"preClose":108.18,"low":108.15,"week52Low":73.27,"pbRate":"2.33","psRate":"2.25","week52High":120.64,"institutionHeld":0.8499,"latestPrice":110.29,"committee":-0.333333,"eps":5.243616,"divideRate":0.015958,"volume":584277,"delay":0,"ttmEps":5.243616,"open":108.52,"prevYearClose":106.08,"prevWeekClose":108.18,"prevMonthClose":103.78,"prevQuarterClose":103.78,"fiveDayClose":107.45,"twentyDayClose":96.98,"sixtyDayClose":85.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19814571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525149012-SF","pdf_url":"","pub_time":1750969818000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/0001193125-25-149012-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525149012/d837848dex991.htm","primary":true,"translateUrl":"","linkName":"d837848dex991.htm","type":"EX-99.1","id":"NTFILE2CmYCDS4MvWXu2oR","market":"us","size":16829},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525149012/d837848d8k.htm","primary":false,"translateUrl":"","linkName":"d837848d8k.htm","type":"8-K","id":"NTFILEHMXKSS47nuCRo4Cw","market":"us","size":31257},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525149012/g837848g04e04.jpg","primary":false,"translateUrl":"","linkName":"g837848g04e04.jpg","type":"GRAPHIC","id":"NTFILEH69VyfSPuDU3cHNC","market":"us","size":115008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-27 04:30","pubTimestamp":1750969818,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19809430","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025089944-SF","pdf_url":"","pub_time":1750881902000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"SF","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/0000950170-25-089944-index.html","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025089944/sf-11k-20241231.htm","primary":true,"translateUrl":"","linkName":"sf-11k-20241231.htm","type":"11-K","id":"NTFILEFkrFzbVMYR82VsZ6","market":"us","size":440401},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025089944/sf-ex23_1.htm","primary":false,"translateUrl":"","linkName":"sf-ex23_1.htm","type":"EX-23.1","id":"NTFILEAEcUi5LvwTr5PxXT","market":"us","size":3059}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-26 04:05","pubTimestamp":1750881902,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19761766","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525139220-SF","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312525139220/0001193125-25-139220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525139220/d947326dex991.htm","primary":true,"translateUrl":"","linkName":"d947326dex991.htm","type":"EX-99.1","id":"NTFILE9SqHd6QYWME6DM45","market":"us","size":7252},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525139220/d947326d8k.htm","primary":false,"translateUrl":"","linkName":"d947326d8k.htm","type":"8-K","id":"NTFILEGa2jJKMeRS3HaDk2","market":"us","size":33526},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525139220/g947326dsp001.jpg","primary":false,"translateUrl":"","linkName":"g947326dsp001.jpg","type":"GRAPHIC","id":"NTFILEGg6AJuypUZTjvMM1","market":"us","size":10869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19746211","market":"us","labels":[],"media":"sec.gov","original_id":"AN72067225000007-SF","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000072067225000007/0000720672-25-000007-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000072067225000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECUD18Ka2NKZqtjLG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19734292","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525134887-SF","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312525134887/0001193125-25-134887-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525134887/d84298d8k.htm","primary":true,"translateUrl":"","linkName":"d84298d8k.htm","type":"8-K","id":"NTFILE3hGX5jYF8xsfvY3c","market":"us","size":51652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19683526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525125072-SF","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312525125072/0001193125-25-125072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525125072/d936858dex991.htm","primary":true,"translateUrl":"","linkName":"d936858dex991.htm","type":"EX-99.1","id":"NTFILEDAq7H9pw7rrtgeTN","market":"us","size":18023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525125072/d936858d8k.htm","primary":false,"translateUrl":"","linkName":"d936858d8k.htm","type":"8-K","id":"NTFILET1pQfn6v2PAcJ3Cz","market":"us","size":30923},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525125072/g936858g04e04.jpg","primary":false,"translateUrl":"","linkName":"g936858g04e04.jpg","type":"GRAPHIC","id":"NTFILE2KjSeJNpqme2h5TJ","market":"us","size":115008}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19636708","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003113-SF","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000195917325003113/0001959173-25-003113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000195917325003113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE48i6bnBxZouqVtKq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19613453","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025065599-SF","pdf_url":"","pub_time":1746648052000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720672/0000950170-25-065599-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025065599/sf-20250331.htm","primary":true,"translateUrl":"","linkName":"sf-20250331.htm","type":"10-Q","id":"NTFILEwJvZ1tKVwmw8dSAz","market":"us","size":7441452},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025065599/sf-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sf-ex31_1.htm","type":"EX-31.1","id":"NTFILEG6zA78a7Cw6m8ZDE","market":"us","size":14169},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025065599/sf-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sf-ex31_2.htm","type":"EX-31.2","id":"NTFILEE96rEEzuAJCt7rxM","market":"us","size":14142},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025065599/sf-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sf-ex32_1.htm","type":"EX-32.1","id":"NTFILE8mDabwCbfmuPPFrn","market":"us","size":6119},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025065599/sf-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sf-ex32_2.htm","type":"EX-32.2","id":"NTFILEFmqEUSoeVugmQmXo","market":"us","size":6089}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 04:00","pubTimestamp":1746648052,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19458180","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525090007-SF","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/0001193125-25-090007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/d857347dex991.htm","primary":true,"translateUrl":"","linkName":"d857347dex991.htm","type":"EX-99.1","id":"NTFILEC1RfXGcojKwcY6HG","market":"us","size":220099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/d857347d8k.htm","primary":false,"translateUrl":"","linkName":"d857347d8k.htm","type":"8-K","id":"NTFILE9aCdHZPCivgdsgix","market":"us","size":34469},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/d857347dex992.htm","primary":false,"translateUrl":"","linkName":"d857347dex992.htm","type":"EX-99.2","id":"NTFILE6SUqwuS5Bbk9sUGP","market":"us","size":743487},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/d857347dex993.htm","primary":false,"translateUrl":"","linkName":"d857347dex993.htm","type":"EX-99.3","id":"NTFILEBLSJCoeFovcakyUf","market":"us","size":18602},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347dsp13a.jpg","primary":false,"translateUrl":"","linkName":"g857347dsp13a.jpg","type":"GRAPHIC","id":"NTFILEDGA8KJqHnT8F9hHw","market":"us","size":2554},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347dsp4a.jpg","primary":false,"translateUrl":"","linkName":"g857347dsp4a.jpg","type":"GRAPHIC","id":"NTFILEELZBAfV12rQHVetj","market":"us","size":24207},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347dsp4bb.jpg","primary":false,"translateUrl":"","linkName":"g857347dsp4bb.jpg","type":"GRAPHIC","id":"NTFILE59M2t8u94gPoquQw","market":"us","size":721},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347dsp6a.jpg","primary":false,"translateUrl":"","linkName":"g857347dsp6a.jpg","type":"GRAPHIC","id":"NTFILE8ZXDb5UsnorAoHVt","market":"us","size":23627},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p10g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p10g1.jpg","type":"GRAPHIC","id":"NTFILEE2uUiK9Cg7nvG8rV","market":"us","size":297938},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p11g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p11g1.jpg","type":"GRAPHIC","id":"NTFILE5BVckg5R9fGZLDwL","market":"us","size":317306},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p12g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p12g1.jpg","type":"GRAPHIC","id":"NTFILEFi5dmgmtH5UHK5oL","market":"us","size":360107},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p13g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p13g1.jpg","type":"GRAPHIC","id":"NTFILEChR9NfnDxAzNjBPT","market":"us","size":449070},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p1g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p1g1.jpg","type":"GRAPHIC","id":"NTFILEHZ7k9Vh4pTo2hgKD","market":"us","size":354544},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p2g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p2g1.jpg","type":"GRAPHIC","id":"NTFILEGNHvke54fUvsFWru","market":"us","size":308150},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p3g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p3g1.jpg","type":"GRAPHIC","id":"NTFILEJ4Yy76RgZjPBZGD5","market":"us","size":332339},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p4g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p4g1.jpg","type":"GRAPHIC","id":"NTFILE4vFkmGpVeLRgQRcB","market":"us","size":375385},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p5g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p5g1.jpg","type":"GRAPHIC","id":"NTFILECiqz4a5WWvbe61Hd","market":"us","size":376419},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p6g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p6g1.jpg","type":"GRAPHIC","id":"NTFILEGMR2BWFmd58k6YAW","market":"us","size":322690},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p7g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p7g1.jpg","type":"GRAPHIC","id":"NTFILEFDHnxK2Hy9zADU9P","market":"us","size":265603},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p8g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p8g1.jpg","type":"GRAPHIC","id":"NTFILE4Jv1FojwiDYF6Pcw","market":"us","size":262963},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525090007/g857347ex99_3p9g1.jpg","primary":false,"translateUrl":"","linkName":"g857347ex99_3p9g1.jpg","type":"GRAPHIC","id":"NTFILEmsN4w74f5mEE9gJn","market":"us","size":298927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19301683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525065544-SF","pdf_url":"","pub_time":1743107438000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/0001193125-25-065544-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525065544/d943734dex991.htm","primary":true,"translateUrl":"","linkName":"d943734dex991.htm","type":"EX-99.1","id":"NTFILEFncD65WTVnwyivw5","market":"us","size":18139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525065544/d943734d8k.htm","primary":false,"translateUrl":"","linkName":"d943734d8k.htm","type":"8-K","id":"NTFILEFNvC6GYPsnkquRV1","market":"us","size":32492},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525065544/g943734img1.jpg","primary":false,"translateUrl":"","linkName":"g943734img1.jpg","type":"GRAPHIC","id":"NTFILE47toDViEsJQHuxaY","market":"us","size":46485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 04:30","pubTimestamp":1743107438,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19266232","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525059271-SF","pdf_url":"","pub_time":1742502615000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/0001193125-25-059271-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant\\'s Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525059271/d904199dex161.htm","primary":true,"translateUrl":"","linkName":"d904199dex161.htm","type":"EX-16.1","id":"NTFILEAduyX7zt5ZaLM8hu","market":"us","size":1652},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525059271/d904199d8k.htm","primary":false,"translateUrl":"","linkName":"d904199d8k.htm","type":"8-K","id":"NTFILE4aNN1oqCHzzLXpDe","market":"us","size":35402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-21 04:30","pubTimestamp":1742502615,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant\\'s Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19234477","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525053428-SF","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312525053428/0001193125-25-053428-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525053428/d50267dex991.htm","primary":true,"translateUrl":"","linkName":"d50267dex991.htm","type":"EX-99.1","id":"NTFILE5uNesKLdWpefy2Sv","market":"us","size":4409},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525053428/d50267d8k.htm","primary":false,"translateUrl":"","linkName":"d50267d8k.htm","type":"8-K","id":"NTFILE42dHdkq2cRArxdPG","market":"us","size":33685},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525053428/g50267g0313092839515.jpg","primary":false,"translateUrl":"","linkName":"g50267g0313092839515.jpg","type":"GRAPHIC","id":"NTFILEF8TK3w554oGUfaJV","market":"us","size":9006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179495","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525039255-SF","pdf_url":"","pub_time":1740690955000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/0001193125-25-039255-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525039255/d925439dex991.htm","primary":true,"translateUrl":"","linkName":"d925439dex991.htm","type":"EX-99.1","id":"NTFILEDcPXe4jf2N8JBntd","market":"us","size":16569},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525039255/d925439d8k.htm","primary":false,"translateUrl":"","linkName":"d925439d8k.htm","type":"8-K","id":"NTFILEGJV1HRmhX4NgkJ2f","market":"us","size":31220},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525039255/g925439g0219085800783.jpg","primary":false,"translateUrl":"","linkName":"g925439g0219085800783.jpg","type":"GRAPHIC","id":"NTFILE4YPzRrjSBFm7zY3t","market":"us","size":21137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 05:15","pubTimestamp":1740690955,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19170594","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025027702-SF","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SF","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/0000950170-25-027702-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-20241231.htm","primary":true,"translateUrl":"","linkName":"sf-20241231.htm","type":"10-K","id":"NTFILE7sr1GbwnthSFa4bh","market":"us","size":9692756},{"description":"EX-4.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex4_11.htm","primary":false,"translateUrl":"","linkName":"sf-ex4_11.htm","type":"EX-4.11","id":"NTFILEGKx6oCHHFoZSJ8Vo","market":"us","size":179273},{"description":"EX-14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex14.htm","primary":false,"translateUrl":"","linkName":"sf-ex14.htm","type":"EX-14","id":"NTFILE4zsGDSVbW3rEZPjW","market":"us","size":187168},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex21.htm","primary":false,"translateUrl":"","linkName":"sf-ex21.htm","type":"EX-21","id":"NTFILEACJ7jQ5jE5erjGTi","market":"us","size":116967},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex23.htm","primary":false,"translateUrl":"","linkName":"sf-ex23.htm","type":"EX-23","id":"NTFILEDkhPjJKpNQssgfww","market":"us","size":2756},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex31_1.htm","primary":false,"translateUrl":"","linkName":"sf-ex31_1.htm","type":"EX-31.1","id":"NTFILE5oGACNKT4Laz35x4","market":"us","size":14459},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex31_2.htm","primary":false,"translateUrl":"","linkName":"sf-ex31_2.htm","type":"EX-31.2","id":"NTFILE34uXDEg9RZFAXHNY","market":"us","size":14428},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex32_1.htm","primary":false,"translateUrl":"","linkName":"sf-ex32_1.htm","type":"EX-32.1","id":"NTFILEDVh6sTnZreHvVUUv","market":"us","size":6037},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/sf-ex32_2.htm","primary":false,"translateUrl":"","linkName":"sf-ex32_2.htm","type":"EX-32.2","id":"NTFILEDtFbsG7HiTAQK2JA","market":"us","size":6244},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000095017025027702/img91414393_0.jpg","primary":false,"translateUrl":"","linkName":"img91414393_0.jpg","type":"GRAPHIC","id":"NTFILEHpChB7dH7d9vdKw2","market":"us","size":1127676}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525022725-SF","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312525022725/0001193125-25-022725-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525022725/d929747dex101.htm","primary":true,"translateUrl":"","linkName":"d929747dex101.htm","type":"EX-10.1","id":"NTFILE5NCHvLBphCxkS8mL","market":"us","size":99773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525022725/d929747d8k.htm","primary":false,"translateUrl":"","linkName":"d929747d8k.htm","type":"8-K","id":"NTFILE5ti8pmRmUHH6114c","market":"us","size":33700},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525022725/d929747dex102.htm","primary":false,"translateUrl":"","linkName":"d929747dex102.htm","type":"EX-10.2","id":"NTFILE8Y8GtPBEUZBeoNca","market":"us","size":43217},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525022725/d929747dex103.htm","primary":false,"translateUrl":"","linkName":"d929747dex103.htm","type":"EX-10.3","id":"NTFILE3WFgDVGn8r92jtKz","market":"us","size":39640}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084186","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525014903-SF","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/0001193125-25-014903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/d126265dex991.htm","primary":true,"translateUrl":"","linkName":"d126265dex991.htm","type":"EX-99.1","id":"NTFILE96DfPxGkJHzCfR9E","market":"us","size":366176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/d126265d8k.htm","primary":false,"translateUrl":"","linkName":"d126265d8k.htm","type":"8-K","id":"NTFILE9zNHPSAc71cbi921","market":"us","size":34390},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/d126265dex992.htm","primary":false,"translateUrl":"","linkName":"d126265dex992.htm","type":"EX-99.2","id":"NTFILE3YpAGndHqyofQFXw","market":"us","size":710204},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/d126265dex993.htm","primary":false,"translateUrl":"","linkName":"d126265dex993.htm","type":"EX-99.3","id":"NTFILE3FKLjgMfb7eUU91N","market":"us","size":12850},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265dsp06a.jpg","primary":false,"translateUrl":"","linkName":"g126265dsp06a.jpg","type":"GRAPHIC","id":"NTFILEH3khQx3kUGo67Qcx","market":"us","size":1064},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s10g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s10g1.jpg","type":"GRAPHIC","id":"NTFILEBu5kxcSpgLxvfvMu","market":"us","size":102261},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s11g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s11g1.jpg","type":"GRAPHIC","id":"NTFILEECuBoxfWREjNhUVW","market":"us","size":92060},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s12g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s12g1.jpg","type":"GRAPHIC","id":"NTFILEAAYBJFhLntGeXGsc","market":"us","size":85267},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s13g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s13g1.jpg","type":"GRAPHIC","id":"NTFILEByM7RkwgBFzb2wC1","market":"us","size":83806},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s14g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s14g1.jpg","type":"GRAPHIC","id":"NTFILE78q3dbfdXkNiPhJA","market":"us","size":149208},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s1g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s1g1.jpg","type":"GRAPHIC","id":"NTFILEBod5mLnMo28KPXXo","market":"us","size":82825},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s2g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s2g1.jpg","type":"GRAPHIC","id":"NTFILE8agGSzaPUEkbkHJp","market":"us","size":90285},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s3g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s3g1.jpg","type":"GRAPHIC","id":"NTFILE4Tiw8c4rwGez3hfF","market":"us","size":91037},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s4g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s4g1.jpg","type":"GRAPHIC","id":"NTFILE7byGyqonS1sxX9Fc","market":"us","size":97030},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s5g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s5g1.jpg","type":"GRAPHIC","id":"NTFILEGyMtugsZcMUhu2pE","market":"us","size":101587},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s6g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s6g1.jpg","type":"GRAPHIC","id":"NTFILEC3BFEGma5Qc3WkXd","market":"us","size":107622},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s7g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s7g1.jpg","type":"GRAPHIC","id":"NTFILE5SBWzUdzwJa2et6d","market":"us","size":111083},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s8g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s8g1.jpg","type":"GRAPHIC","id":"NTFILE2Pwjc9Li59rjUX2u","market":"us","size":90572},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265ex99_3s9g1.jpg","primary":false,"translateUrl":"","linkName":"g126265ex99_3s9g1.jpg","type":"GRAPHIC","id":"NTFILE3SdpfuMCmhKpuWrb","market":"us","size":95546},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265g04k04.jpg","primary":false,"translateUrl":"","linkName":"g126265g04k04.jpg","type":"GRAPHIC","id":"NTFILE2DMmQYTRe9u6Vo4H","market":"us","size":124273},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265g05k05.jpg","primary":false,"translateUrl":"","linkName":"g126265g05k05.jpg","type":"GRAPHIC","id":"NTFILE477pudpA91iHRPYj","market":"us","size":108422},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312525014903/g126265g20w12.jpg","primary":false,"translateUrl":"","linkName":"g126265g20w12.jpg","type":"GRAPHIC","id":"NTFILE7JsgiwfoGy3jUQED","market":"us","size":2925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18963526","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524282024-SF","pdf_url":"","pub_time":1734642935000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/0001193125-24-282024-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312524282024/d96008dex991.htm","primary":true,"translateUrl":"","linkName":"d96008dex991.htm","type":"EX-99.1","id":"NTFILE2SVkntMCLkmVTCrU","market":"us","size":17097},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312524282024/d96008d8k.htm","primary":false,"translateUrl":"","linkName":"d96008d8k.htm","type":"8-K","id":"NTFILE36E93b6GoQHYE6x5","market":"us","size":33114},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312524282024/g96008g1217214432406.jpg","primary":false,"translateUrl":"","linkName":"g96008g1217214432406.jpg","type":"GRAPHIC","id":"NTFILE5JFvEskJb8SkseJ2","market":"us","size":21137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 05:15","pubTimestamp":1734642935,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865555","market":"us","labels":[],"media":"sec.gov","original_id":"AN72067224000019-SF","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000072067224000019/0000720672-24-000019-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000072067224000019/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE54rmJmPEDYGe7R7Z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18861384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524263413-SF","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000119312524263413/0001193125-24-263413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312524263413/d695427dex991.htm","primary":true,"translateUrl":"","linkName":"d695427dex991.htm","type":"EX-99.1","id":"NTFILEBie4bzpWHakA14yE","market":"us","size":17888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312524263413/d695427d8k.htm","primary":false,"translateUrl":"","linkName":"d695427d8k.htm","type":"8-K","id":"NTFILEFgBvN1d8znKrhZD7","market":"us","size":32859},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000119312524263413/g695427g1116021157051.jpg","primary":false,"translateUrl":"","linkName":"g695427g1116021157051.jpg","type":"GRAPHIC","id":"NTFILEDaVxQqh9rcGucBN5","market":"us","size":21137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822616","market":"us","labels":[],"media":"sec.gov","original_id":"AN72067224000016-SF","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/720672/000072067224000016/0000720672-24-000016-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/720672/000072067224000016/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7x93PtAcZqDJxR7F","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SF\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"SF","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-03-03","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"SF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.23},{"date":"2024-12-02","symbol":"SF","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SF\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.12,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.12,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SF","date":"2025-07-11","current":18.136136,"percent":0.984528,"low":6.853837,"twenty":8.818116,"median":10.792502,"eighty":14.949938,"high":18.765137,"avg":11.638783,"sd":3.042752,"marketCap":11258840730},"quantilePoints":[{"date":"2020-07-17","current":7.783944,"twenty":11.762262,"median":15.244134,"eighty":26.202634,"marketCap":3392071493},{"date":"2020-07-24","current":7.543495,"twenty":11.700336,"median":15.232588,"eighty":26.202634,"marketCap":3287289152},{"date":"2020-07-31","current":7.639933,"twenty":11.66578,"median":15.193832,"eighty":26.202634,"marketCap":3320162043},{"date":"2020-08-07","current":8.20495,"twenty":11.622879,"median":15.165869,"eighty":26.202634,"marketCap":3565707093},{"date":"2020-08-14","current":8.329578,"twenty":11.525314,"median":15.139845,"eighty":26.202634,"marketCap":3619868032},{"date":"2020-08-21","current":7.944651,"twenty":11.434678,"median":15.099511,"eighty":26.202634,"marketCap":3452586217},{"date":"2020-08-28","current":8.1592,"twenty":11.380744,"median":15.046651,"eighty":26.202634,"marketCap":3545825276},{"date":"2020-09-04","current":8.282251,"twenty":11.254552,"median":15.021576,"eighty":26.202634,"marketCap":3599300600},{"date":"2020-09-11","current":8.293294,"twenty":11.096732,"median":14.96859,"eighty":26.202634,"marketCap":3604099598},{"date":"2020-09-18","current":8.320113,"twenty":10.955761,"median":14.94498,"eighty":26.202634,"marketCap":3615754545},{"date":"2020-09-25","current":7.840531,"twenty":10.873093,"median":14.941952,"eighty":26.202634,"marketCap":3407337867},{"date":"2020-10-02","current":8.413189,"twenty":10.770882,"median":14.941952,"eighty":26.202634,"marketCap":3656203794},{"date":"2020-10-09","current":8.905392,"twenty":10.649058,"median":14.941952,"eighty":26.202634,"marketCap":3870105087},{"date":"2020-10-16","current":9.36762,"twenty":10.506461,"median":14.941952,"eighty":26.202634,"marketCap":4070980305},{"date":"2020-10-23","current":9.864555,"twenty":10.359091,"median":14.941952,"eighty":26.202634,"marketCap":4286938341},{"date":"2020-10-30","current":8.992528,"twenty":10.300588,"median":14.934306,"eighty":26.202634,"marketCap":4007906881},{"date":"2020-11-06","current":9.259796,"twenty":10.261624,"median":14.923595,"eighty":26.202634,"marketCap":4127026463},{"date":"2020-11-13","current":10.461567,"twenty":10.248683,"median":14.799671,"eighty":26.202634,"marketCap":4662647211},{"date":"2020-11-20","current":10.480056,"twenty":10.248683,"median":14.749,"eighty":26.202634,"marketCap":4670887531},{"date":"2020-11-27","current":11.125623,"twenty":10.248683,"median":14.681943,"eighty":26.202634,"marketCap":4958612078},{"date":"2020-12-04","current":11.512346,"twenty":10.248683,"median":14.656546,"eighty":26.202634,"marketCap":5130972054},{"date":"2020-12-11","current":11.443013,"twenty":10.248683,"median":14.61562,"eighty":26.202634,"marketCap":5100070857},{"date":"2020-12-18","current":12.008462,"twenty":10.248683,"median":14.574372,"eighty":26.202634,"marketCap":5352087320},{"date":"2020-12-24","current":11.832818,"twenty":10.248683,"median":14.560617,"eighty":26.202634,"marketCap":5273804288},{"date":"2020-12-31","current":11.661797,"twenty":10.248683,"median":14.537727,"eighty":26.202634,"marketCap":5197581335},{"date":"2021-01-08","current":12.098594,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5392258876},{"date":"2021-01-15","current":12.052373,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5371658078},{"date":"2021-01-22","current":12.082417,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5385048597},{"date":"2021-01-29","current":10.601715,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5337666761},{"date":"2021-02-05","current":11.291175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5684790208},{"date":"2021-02-12","current":11.960175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6021613255},{"date":"2021-02-19","current":12.334832,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6210242731},{"date":"2021-02-26","current":12.735151,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6411792191},{"date":"2021-03-05","current":13.143811,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6617540598},{"date":"2021-03-12","current":14.017424,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7057380304},{"date":"2021-03-19","current":13.529535,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6811741900},{"date":"2021-03-26","current":13.48992,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6791796901},{"date":"2021-04-01","current":13.715099,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6905168473},{"date":"2021-04-09","current":14.02156,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7059462771},{"date":"2021-04-16","current":14.612931,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7357201663},{"date":"2021-04-23","current":14.479193,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7289868486},{"date":"2021-04-30","current":12.340011,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7279347677},{"date":"2021-05-07","current":12.532846,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7393100705},{"date":"2021-05-14","current":12.500779,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7374184456},{"date":"2021-05-21","current":12.254932,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7229159879},{"date":"2021-05-28","current":12.342225,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7280654113},{"date":"2021-06-04","current":11.959203,"twenty":10.256851,"median":14.479193,"eighty":26.205781,"marketCap":7054710026},{"date":"2021-06-11","current":11.649222,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6871852951},{"date":"2021-06-18","current":10.79054,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6365317835},{"date":"2021-06-25","current":11.745423,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6928601698},{"date":"2021-07-02","current":11.611811,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6849783994},{"date":"2021-07-09","current":11.643878,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6868700243},{"date":"2021-07-16","current":11.396249,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6722624763},{"date":"2021-07-23","current":11.610029,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6848733091},{"date":"2021-07-30","current":10.282062,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6992706765},{"date":"2021-08-06","current":10.428121,"twenty":10.203374,"median":14.451796,"eighty":26.205781,"marketCap":7092040199},{"date":"2021-08-13","current":10.613017,"twenty":10.203374,"median":14.406729,"eighty":26.205781,"marketCap":7217785592},{"date":"2021-08-20","current":10.267878,"twenty":10.190072,"median":14.375903,"eighty":26.205781,"marketCap":6983060857},{"date":"2021-08-27","current":10.905769,"twenty":10.190072,"median":14.339187,"eighty":26.205781,"marketCap":7416882465},{"date":"2021-09-03","current":10.485131,"twenty":10.190072,"median":14.32038,"eighty":26.205781,"marketCap":7130811695},{"date":"2021-09-10","current":10.28945,"twenty":10.190072,"median":14.279108,"eighty":26.205781,"marketCap":6997731153},{"date":"2021-09-17","current":10.412713,"twenty":10.187874,"median":14.229968,"eighty":26.205781,"marketCap":7081561416},{"date":"2021-09-24","current":10.677731,"twenty":10.163781,"median":14.193759,"eighty":26.205781,"marketCap":7261796480},{"date":"2021-10-01","current":10.760934,"twenty":10.163781,"median":14.16531,"eighty":26.205781,"marketCap":7318381907},{"date":"2021-10-08","current":11.250908,"twenty":10.164484,"median":14.142976,"eighty":26.202634,"marketCap":7651607200},{"date":"2021-10-15","current":11.465078,"twenty":10.164484,"median":14.091252,"eighty":26.202634,"marketCap":7797262281},{"date":"2021-10-22","current":11.904206,"twenty":10.164484,"median":14.047442,"eighty":26.202634,"marketCap":8095907591},{"date":"2021-10-29","current":10.104098,"twenty":10.148184,"median":14.02156,"eighty":26.199488,"marketCap":7597644810},{"date":"2021-11-05","current":10.414693,"twenty":10.148184,"median":13.976079,"eighty":26.199488,"marketCap":7831193163},{"date":"2021-11-12","current":10.609917,"twenty":10.148184,"median":13.925684,"eighty":26.199488,"marketCap":7977988994},{"date":"2021-11-19","current":10.244392,"twenty":10.148184,"median":13.895958,"eighty":26.192544,"marketCap":7703137226},{"date":"2021-11-26","current":10.100397,"twenty":10.134237,"median":13.856879,"eighty":26.136576,"marketCap":7594862288},{"date":"2021-12-03","current":9.718257,"twenty":10.107962,"median":13.764429,"eighty":26.045115,"marketCap":7307517258},{"date":"2021-12-10","current":9.639337,"twenty":10.080006,"median":13.70753,"eighty":25.817732,"marketCap":7248174263},{"date":"2021-12-17","current":9.420576,"twenty":10.034196,"median":13.645458,"eighty":25.6204,"marketCap":7083679644},{"date":"2021-12-23","current":9.575647,"twenty":9.976909,"median":13.620543,"eighty":25.558461,"marketCap":7200283424},{"date":"2021-12-31","current":9.750102,"twenty":9.925572,"median":13.533357,"eighty":25.453807,"marketCap":7331462677},{"date":"2022-01-07","current":10.482537,"twenty":9.921981,"median":13.492637,"eighty":25.353747,"marketCap":7882207317},{"date":"2022-01-14","current":10.208393,"twenty":9.921981,"median":13.437767,"eighty":25.102594,"marketCap":7676068492},{"date":"2022-01-21","current":9.235044,"twenty":9.906465,"median":13.399218,"eighty":25.001167,"marketCap":6944171550},{"date":"2022-01-28","current":9.294568,"twenty":9.864504,"median":13.368782,"eighty":24.727231,"marketCap":7666698545},{"date":"2022-02-04","current":9.812055,"twenty":9.839488,"median":13.317043,"eighty":23.561636,"marketCap":8093551669},{"date":"2022-02-11","current":9.896619,"twenty":9.835564,"median":13.239091,"eighty":23.47501,"marketCap":8163305716},{"date":"2022-02-18","current":9.681442,"twenty":9.814074,"median":13.14557,"eighty":23.210461,"marketCap":7985815031},{"date":"2022-02-25","current":9.611773,"twenty":9.791323,"median":13.117828,"eighty":23.124808,"marketCap":7928347812},{"date":"2022-03-04","current":8.627373,"twenty":9.773231,"median":13.047672,"eighty":22.917007,"marketCap":7116357291},{"date":"2022-03-11","current":8.241611,"twenty":9.759095,"median":12.954538,"eighty":22.819914,"marketCap":6798159170},{"date":"2022-03-18","current":8.937014,"twenty":9.746938,"median":12.880813,"eighty":22.691901,"marketCap":7371767153},{"date":"2022-03-25","current":9.183436,"twenty":9.733325,"median":12.833751,"eighty":22.32171,"marketCap":7575030835},{"date":"2022-04-01","current":8.678979,"twenty":9.716281,"median":12.815606,"eighty":21.698546,"marketCap":7158925601},{"date":"2022-04-08","current":8.236451,"twenty":9.69457,"median":12.750542,"eighty":21.395658,"marketCap":6793902339},{"date":"2022-04-14","current":8.426106,"twenty":9.646876,"median":12.705048,"eighty":21.283692,"marketCap":6950340880},{"date":"2022-04-22","current":8.343535,"twenty":9.628175,"median":12.599306,"eighty":21.164899,"marketCap":6882231583},{"date":"2022-04-29","current":7.985901,"twenty":9.604296,"median":12.54729,"eighty":21.031391,"marketCap":6591498796},{"date":"2022-05-06","current":8.090833,"twenty":9.580034,"median":12.50405,"eighty":20.919818,"marketCap":6678108679},{"date":"2022-05-13","current":8.084377,"twenty":9.502342,"median":12.441376,"eighty":20.809203,"marketCap":6672779834},{"date":"2022-05-20","current":7.708629,"twenty":9.476538,"median":12.371137,"eighty":20.681477,"marketCap":6362641049},{"date":"2022-05-27","current":8.307759,"twenty":9.449723,"median":12.337422,"eighty":20.588405,"marketCap":6857157874},{"date":"2022-06-03","current":8.17218,"twenty":9.414629,"median":12.300094,"eighty":20.423154,"marketCap":6745252127},{"date":"2022-06-10","current":7.749949,"twenty":9.364149,"median":12.24898,"eighty":20.22933,"marketCap":6396745658},{"date":"2022-06-17","current":7.260573,"twenty":9.285408,"median":12.187355,"eighty":19.756028,"marketCap":5992819199},{"date":"2022-06-24","current":7.495577,"twenty":9.237536,"median":12.175929,"eighty":18.957413,"marketCap":6186789161},{"date":"2022-07-01","current":7.230875,"twenty":9.18292,"median":12.112412,"eighty":18.723423,"marketCap":5968306512},{"date":"2022-07-08","current":7.208924,"twenty":9.120894,"median":12.069656,"eighty":18.53873,"marketCap":5950188438},{"date":"2022-07-15","current":7.108209,"twenty":9.072813,"median":12.019505,"eighty":18.357509,"marketCap":5867058455},{"date":"2022-07-22","current":7.81451,"twenty":8.975604,"median":11.965838,"eighty":18.126989,"marketCap":6450034109},{"date":"2022-07-29","current":8.08795,"twenty":8.937918,"median":11.927573,"eighty":16.592198,"marketCap":6374364508},{"date":"2022-08-05","current":8.209991,"twenty":8.897914,"median":11.904206,"eighty":16.485374,"marketCap":6470548603},{"date":"2022-08-12","current":8.693486,"twenty":8.758852,"median":11.895218,"eighty":16.444227,"marketCap":6851606173},{"date":"2022-08-19","current":8.438944,"twenty":8.710835,"median":11.802774,"eighty":16.393995,"marketCap":6650993692},{"date":"2022-08-26","current":8.319081,"twenty":8.651915,"median":11.756112,"eighty":16.247131,"marketCap":6556525380},{"date":"2022-09-02","current":7.915046,"twenty":8.557068,"median":11.713382,"eighty":16.085269,"marketCap":6238092870},{"date":"2022-09-09","current":8.355444,"twenty":8.506928,"median":11.693711,"eighty":16.049757,"marketCap":6585184306},{"date":"2022-09-16","current":7.894844,"twenty":8.465642,"median":11.661797,"eighty":15.988479,"marketCap":6222171245},{"date":"2022-09-23","current":7.330542,"twenty":8.440677,"median":11.629626,"eighty":15.78692,"marketCap":5777427173},{"date":"2022-09-30","current":6.991152,"twenty":8.388537,"median":11.606331,"eighty":15.400288,"marketCap":5509943864},{"date":"2022-10-07","current":7.317074,"twenty":8.359431,"median":11.582179,"eighty":15.295017,"marketCap":5766812756},{"date":"2022-10-14","current":7.028862,"twenty":8.34004,"median":11.553021,"eighty":15.24416,"marketCap":5539664232},{"date":"2022-10-21","current":7.034249,"twenty":8.334294,"median":11.506702,"eighty":15.209022,"marketCap":5543909999},{"date":"2022-10-28","current":8.729719,"twenty":8.3197,"median":11.465078,"eighty":15.17211,"marketCap":6520436363},{"date":"2022-11-04","current":8.955671,"twenty":8.3197,"median":11.440787,"eighty":15.142353,"marketCap":6689205593},{"date":"2022-11-11","current":9.465203,"twenty":8.3197,"median":11.396249,"eighty":15.083932,"marketCap":7069787374},{"date":"2022-11-18","current":9.021255,"twenty":8.3197,"median":11.291175,"eighty":15.020819,"marketCap":6738191815},{"date":"2022-11-25","current":9.209079,"twenty":8.3197,"median":11.250908,"eighty":14.954036,"marketCap":6878482244},{"date":"2022-12-02","current":9.095246,"twenty":8.3197,"median":11.18417,"eighty":14.937131,"marketCap":6793457741},{"date":"2022-12-09","current":8.51043,"twenty":8.3197,"median":11.090665,"eighty":14.912457,"marketCap":6356644360},{"date":"2022-12-16","current":8.16324,"twenty":8.317318,"median":10.960425,"eighty":14.763137,"marketCap":6097319628},{"date":"2022-12-23","current":8.244346,"twenty":8.292032,"median":10.898238,"eighty":14.689682,"marketCap":6157899586},{"date":"2022-12-30","current":8.305531,"twenty":8.284572,"median":10.844137,"eighty":14.658108,"marketCap":6203600256},{"date":"2023-01-06","current":8.551694,"twenty":8.281887,"median":10.79054,"eighty":14.622005,"marketCap":6387465742},{"date":"2023-01-13","current":8.908845,"twenty":8.281887,"median":10.732407,"eighty":14.582066,"marketCap":6654230119},{"date":"2023-01-20","current":8.792166,"twenty":8.281887,"median":10.705465,"eighty":14.560386,"marketCap":6567080004},{"date":"2023-01-27","current":10.652861,"twenty":8.281887,"median":10.670027,"eighty":14.531843,"marketCap":7053845280},{"date":"2023-02-03","current":10.829419,"twenty":8.281887,"median":10.665404,"eighty":14.473271,"marketCap":7170753971},{"date":"2023-02-10","current":10.654466,"twenty":8.281887,"median":10.656184,"eighty":14.417983,"marketCap":7054908086},{"date":"2023-02-17","current":10.883529,"twenty":8.281887,"median":10.656184,"eighty":14.390671,"marketCap":7206582838},{"date":"2023-02-24","current":10.751392,"twenty":8.281887,"median":10.656159,"eighty":14.36031,"marketCap":7119088051},{"date":"2023-03-03","current":10.856134,"twenty":8.281887,"median":10.656159,"eighty":14.333635,"marketCap":7188443675},{"date":"2023-03-10","current":9.40908,"twenty":8.281887,"median":10.646915,"eighty":14.310404,"marketCap":6230269054},{"date":"2023-03-17","current":8.838637,"twenty":8.281887,"median":10.630536,"eighty":14.253345,"marketCap":5852547656},{"date":"2023-03-24","current":9.144807,"twenty":8.281887,"median":10.61407,"eighty":14.217437,"marketCap":6055279480},{"date":"2023-03-31","current":9.521879,"twenty":8.282069,"median":10.59581,"eighty":14.17577,"marketCap":6304959726},{"date":"2023-04-06","current":8.994945,"twenty":8.282069,"median":10.580364,"eighty":14.164152,"marketCap":5956047587},{"date":"2023-04-14","current":9.55733,"twenty":8.281887,"median":10.532381,"eighty":14.11632,"marketCap":6328433937},{"date":"2023-04-21","current":9.952128,"twenty":8.281887,"median":10.497767,"eighty":14.074131,"marketCap":6589851289},{"date":"2023-04-28","current":9.854034,"twenty":8.281887,"median":10.482537,"eighty":14.032863,"marketCap":6367134840},{"date":"2023-05-05","current":9.166953,"twenty":8.281887,"median":10.438231,"eighty":13.991204,"marketCap":5923181155},{"date":"2023-05-12","current":9.408405,"twenty":8.281887,"median":10.411173,"eighty":13.952707,"marketCap":6079193990},{"date":"2023-05-19","current":9.68435,"twenty":8.281887,"median":10.381464,"eighty":13.903465,"marketCap":6257494372},{"date":"2023-05-26","current":9.428116,"twenty":8.281887,"median":10.353779,"eighty":13.867535,"marketCap":6091929732},{"date":"2023-06-02","current":9.201447,"twenty":8.281887,"median":10.328726,"eighty":13.780151,"marketCap":5945468703},{"date":"2023-06-09","current":9.623576,"twenty":8.281705,"median":10.31817,"eighty":13.74173,"marketCap":6218225836},{"date":"2023-06-16","current":9.929087,"twenty":8.281705,"median":10.297057,"eighty":13.673715,"marketCap":6415629831},{"date":"2023-06-23","current":9.580871,"twenty":8.281523,"median":10.280585,"eighty":13.631636,"marketCap":6190631729},{"date":"2023-06-30","current":9.773047,"twenty":8.281341,"median":10.269967,"eighty":13.559315,"marketCap":6314805210},{"date":"2023-07-07","current":9.653142,"twenty":8.280241,"median":10.25305,"eighty":13.507851,"marketCap":6237329448},{"date":"2023-07-14","current":10.295371,"twenty":8.280241,"median":10.240939,"eighty":13.459185,"marketCap":6652302362},{"date":"2023-07-21","current":10.669867,"twenty":8.280241,"median":10.240939,"eighty":13.426506,"marketCap":6894281452},{"date":"2023-07-28","current":10.567083,"twenty":8.280241,"median":10.240939,"eighty":13.383239,"marketCap":6548220270},{"date":"2023-08-04","current":10.641558,"twenty":8.280241,"median":10.240939,"eighty":13.3464,"marketCap":6594371430},{"date":"2023-08-11","current":10.556425,"twenty":8.280241,"median":10.240939,"eighty":13.258788,"marketCap":6541615818},{"date":"2023-08-18","current":10.408099,"twenty":8.280241,"median":10.240939,"eighty":13.156844,"marketCap":6449701050},{"date":"2023-08-25","current":10.677782,"twenty":8.280241,"median":10.240939,"eighty":13.123891,"marketCap":6616818810},{"date":"2023-09-01","current":10.959264,"twenty":8.280241,"median":10.240939,"eighty":13.067208,"marketCap":6791247972},{"date":"2023-09-08","current":10.770486,"twenty":8.280241,"median":10.240939,"eighty":12.97252,"marketCap":6674265540},{"date":"2023-09-15","current":11.109276,"twenty":8.280241,"median":10.240939,"eighty":12.894435,"marketCap":6884207226},{"date":"2023-09-22","current":10.760373,"twenty":8.280241,"median":10.240939,"eighty":12.835283,"marketCap":6667998624},{"date":"2023-09-29","current":10.241232,"twenty":8.280241,"median":10.209636,"eighty":12.824843,"marketCap":6346296936},{"date":"2023-10-06","current":9.954693,"twenty":8.280241,"median":10.189094,"eighty":12.757832,"marketCap":6168734316},{"date":"2023-10-13","current":9.937838,"twenty":8.280241,"median":10.166592,"eighty":12.724801,"marketCap":6158289456},{"date":"2023-10-20","current":9.855248,"twenty":8.280241,"median":10.153859,"eighty":12.614953,"marketCap":6107109642},{"date":"2023-10-27","current":10.729477,"twenty":8.275842,"median":10.139671,"eighty":12.5721,"marketCap":5758220800},{"date":"2023-11-03","current":11.323211,"twenty":8.275842,"median":10.139671,"eighty":12.561735,"marketCap":6076861600},{"date":"2023-11-10","current":11.332823,"twenty":8.275842,"median":10.139671,"eighty":12.522869,"marketCap":6082020168},{"date":"2023-11-17","current":11.6103,"twenty":8.275842,"median":10.139671,"eighty":12.500779,"marketCap":6230934296},{"date":"2023-11-24","current":11.809855,"twenty":8.275842,"median":10.139671,"eighty":12.440208,"marketCap":6338030072},{"date":"2023-12-01","current":11.596996,"twenty":8.275842,"median":10.139671,"eighty":12.352815,"marketCap":6223794577},{"date":"2023-12-08","current":12.028415,"twenty":8.276942,"median":10.143607,"eighty":12.341782,"marketCap":6455325447},{"date":"2023-12-15","current":12.815232,"twenty":8.276942,"median":10.143607,"eighty":12.373792,"marketCap":6877588796},{"date":"2023-12-22","current":12.906457,"twenty":8.276942,"median":10.150701,"eighty":12.464206,"marketCap":6926546865},{"date":"2023-12-29","current":13.292263,"twenty":8.275842,"median":10.153859,"eighty":12.522869,"marketCap":7133598701},{"date":"2024-01-05","current":13.083205,"twenty":8.275253,"median":10.150701,"eighty":12.574907,"marketCap":7021403125},{"date":"2024-01-12","current":13.246651,"twenty":8.275253,"median":10.150701,"eighty":12.674212,"marketCap":7109119666},{"date":"2024-01-19","current":13.10031,"twenty":8.274664,"median":10.147543,"eighty":12.740576,"marketCap":7030582763},{"date":"2024-01-26","current":14.325639,"twenty":8.275253,"median":10.150701,"eighty":12.818332,"marketCap":7485662340},{"date":"2024-02-02","current":14.091617,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7363377320},{"date":"2024-02-09","current":14.660233,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7660499600},{"date":"2024-02-16","current":14.822695,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7745391680},{"date":"2024-02-23","current":15.061285,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7870063444},{"date":"2024-03-01","current":14.923577,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7798106228},{"date":"2024-03-08","current":14.835051,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7751848019},{"date":"2024-03-15","current":14.469142,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7560647418},{"date":"2024-03-22","current":15.165549,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7924545335},{"date":"2024-03-28","current":15.082924,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7881371006},{"date":"2024-04-05","current":14.95702,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7815581552},{"date":"2024-04-12","current":14.791771,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7729232894},{"date":"2024-04-19","current":14.730786,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7697366127},{"date":"2024-04-26","current":15.235551,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8053085603},{"date":"2024-05-03","current":15.685767,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8291057309},{"date":"2024-05-10","current":16.080561,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8499734412},{"date":"2024-05-17","current":16.099945,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8509979993},{"date":"2024-05-24","current":15.679323,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8287650875},{"date":"2024-05-31","current":15.326543,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8101181292},{"date":"2024-06-07","current":15.163721,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8015118407},{"date":"2024-06-14","current":15.328481,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":8102205850},{"date":"2024-06-21","current":15.780117,"twenty":8.274664,"median":10.147543,"eighty":12.83363,"marketCap":8340927899},{"date":"2024-06-28","current":15.632802,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8263061479},{"date":"2024-07-05","current":16.173602,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8548913203},{"date":"2024-07-12","current":16.349992,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8642147995},{"date":"2024-07-15","current":16.417834,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8678007530},{"date":"2024-08-02","current":15.761176,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8818598360},{"date":"2024-08-09","current":14.88459,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8328136703},{"date":"2024-08-16","current":15.573488,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8713584685},{"date":"2024-08-23","current":15.558831,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8705383664},{"date":"2024-08-30","current":15.936259,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8916559951},{"date":"2024-09-06","current":15.641279,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8751514406},{"date":"2024-09-13","current":15.441572,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8639775497},{"date":"2024-09-20","current":17.01541,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9520360114},{"date":"2024-09-27","current":17.022739,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9524460624},{"date":"2024-10-04","current":17.361691,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9714109232},{"date":"2024-10-11","current":17.56323,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9826873269},{"date":"2024-10-18","current":18.765137,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10499356981},{"date":"2024-10-25","current":16.416166,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10668176510},{"date":"2024-10-31","current":16.397273,"twenty":8.253849,"median":10.104098,"eighty":12.679153,"marketCap":10655898950},{"date":"2024-11-08","current":17.962857,"twenty":8.252274,"median":10.133722,"eighty":12.801899,"marketCap":11673306160},{"date":"2024-11-15","current":18.202257,"twenty":8.252274,"median":10.16289,"eighty":12.923409,"marketCap":11828882007},{"date":"2024-11-22","current":18.114057,"twenty":8.252274,"median":10.184361,"eighty":13.072562,"marketCap":11771564590},{"date":"2024-11-29","current":18.238481,"twenty":8.252274,"median":10.202058,"eighty":13.13422,"marketCap":11852423089},{"date":"2024-12-06","current":17.970732,"twenty":8.252274,"median":10.241086,"eighty":13.17063,"marketCap":11678423787},{"date":"2024-12-13","current":17.559657,"twenty":8.252274,"median":10.260174,"eighty":13.256118,"marketCap":11411283681},{"date":"2024-12-20","current":16.107509,"twenty":8.252274,"median":10.275804,"eighty":13.355229,"marketCap":10467593345},{"date":"2024-12-27","current":16.965883,"twenty":8.252274,"median":10.285295,"eighty":13.411236,"marketCap":11025414639},{"date":"2025-01-03","current":16.715458,"twenty":8.252274,"median":10.298641,"eighty":13.499928,"marketCap":10862674115},{"date":"2025-01-10","current":17.091883,"twenty":8.250699,"median":10.317182,"eighty":13.773479,"marketCap":11107296664},{"date":"2025-01-17","current":17.614782,"twenty":8.250699,"median":10.328726,"eighty":13.902749,"marketCap":11447107067},{"date":"2025-01-24","current":18.104607,"twenty":8.250699,"median":10.3445,"eighty":13.965139,"marketCap":11765423438},{"date":"2025-01-31","current":16.428294,"twenty":8.250699,"median":10.37587,"eighty":14.029934,"marketCap":12015309600},{"date":"2025-02-07","current":15.981266,"twenty":8.250699,"median":10.408099,"eighty":14.251421,"marketCap":11688362400},{"date":"2025-02-14","current":15.196172,"twenty":8.250699,"median":10.414693,"eighty":14.377859,"marketCap":11114161380},{"date":"2025-02-21","current":14.975452,"twenty":8.250699,"median":10.434285,"eighty":14.420683,"marketCap":10952731200},{"date":"2025-02-28","current":14.534012,"twenty":8.250699,"median":10.480056,"eighty":14.469142,"marketCap":10629870840},{"date":"2025-03-07","current":13.963491,"twenty":8.268999,"median":10.491459,"eighty":14.491503,"marketCap":10212604157},{"date":"2025-03-14","current":13.198854,"twenty":8.282625,"median":10.513648,"eighty":14.491503,"marketCap":9653364734},{"date":"2025-03-21","current":13.9337,"twenty":8.305131,"median":10.540581,"eighty":14.491503,"marketCap":10190815608},{"date":"2025-03-28","current":13.770559,"twenty":8.319907,"median":10.562622,"eighty":14.497683,"marketCap":10071497364},{"date":"2025-04-04","current":12.201563,"twenty":8.337211,"median":10.589135,"eighty":14.497683,"marketCap":8923967119},{"date":"2025-04-11","current":11.373088,"twenty":8.343535,"median":10.601715,"eighty":14.495474,"marketCap":8318037949},{"date":"2025-04-17","current":11.866769,"twenty":8.358117,"median":10.613017,"eighty":14.495474,"marketCap":8679105331},{"date":"2025-04-25","current":14.236412,"twenty":8.386584,"median":10.625471,"eighty":14.497683,"marketCap":8837907720},{"date":"2025-05-02","current":14.354684,"twenty":8.436376,"median":10.638198,"eighty":14.497683,"marketCap":8911330570},{"date":"2025-05-09","current":15.150955,"twenty":8.468388,"median":10.649888,"eighty":14.541104,"marketCap":9405651982},{"date":"2025-05-16","current":16.246404,"twenty":8.507499,"median":10.666963,"eighty":14.609604,"marketCap":10085702398},{"date":"2025-05-23","current":15.604358,"twenty":8.543934,"median":10.677731,"eighty":14.633604,"marketCap":9687123000},{"date":"2025-05-30","current":15.710262,"twenty":8.564769,"median":10.694977,"eighty":14.6653,"marketCap":9752868056},{"date":"2025-06-06","current":15.690405,"twenty":8.618456,"median":10.711679,"eighty":14.745661,"marketCap":9740540858},{"date":"2025-06-13","current":16.047833,"twenty":8.644432,"median":10.731702,"eighty":14.792951,"marketCap":9962430420},{"date":"2025-06-20","current":16.087547,"twenty":8.689702,"median":10.751225,"eighty":14.827637,"marketCap":9987084815},{"date":"2025-06-27","current":17.068818,"twenty":8.731003,"median":10.760373,"eighty":14.857714,"marketCap":10596253844},{"date":"2025-07-03","current":18.069946,"twenty":8.762329,"median":10.770486,"eighty":14.893281,"marketCap":11217750070},{"date":"2025-07-11","current":18.136136,"twenty":8.818116,"median":10.792502,"eighty":14.949938,"marketCap":11258840730}],"updateTime":1752551636920}}}