US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptera Motors

5.84

-2.1600-27.00%

Post-market: 5.970.1300+2.23%19:59 EDT

Volume:1.49M

Turnover:9.20M

Market Cap:159.86M

PE:-3.41

High:7.85

Open:7.79

Low:5.05

Close:8.00

52wk High:22.43

52wk Low:3.55

Shares:27.37M

Float Shares:10.02M

Volume Ratio:0.43

T/O Rate:14.91%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.7145

EPS(LYR):-1.5153

ROE:-143.07%

ROA:-80.92%

PB:5.96

PE(LYR):-3.85

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Aptera Motors

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.aptera.us

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sono Motors N.V. operates as a solar mobility solutions provider. The company, through its proprietary solar technology, integrates solar panels into a vehicle's bodywork, using energy captured from the sun to charge the vehicle's battery. It focuses on the design and development of its first solar electric vehicle, the Sion. The company is also focuses on integrating its solar technology into various vehicle architectures, including buses, trucks, trailers, and others. Sono Motors N.V. was founded in 2012 and is headquartered in Munich, Germany.

Directors

Name

Position

Chris Anthony

Co-Chief Executive Officer,Director and Interim Chief Financial Officer

Steve Fambro

Co-Chief Executive Officer,Director and Secretary

Todd Butz

Director

Tony Kirton

Director

Shareholders

Name

Position

Chris Anthony

Co-Chief Executive Officer,Director and Interim Chief Financial Officer

Steve Fambro

Co-Chief Executive Officer,Director and Secretary

Tom DaPolito

Interim Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEV\",,,,,undefined,":{"symbol":"SEV","market":"US","secType":"STK","nameCN":"Aptera Motors","latestPrice":5.84,"timestamp":1760731200000,"preClose":8,"halted":0,"volume":1493674,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.84,"latestTime":"19:59 EDT","volume":60225,"amount":357022.9338,"timestamp":1760745565919},"delay":0,"floatShares":10015000,"shares":27372900,"eps":-1.714452,"marketStatus":"Market Closed","change":-2.16,"latestTime":"10-17 16:00:00 EDT","open":7.79,"high":7.85,"low":5.05,"amount":9204832.194758201,"amplitude":0.35,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.714452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":8,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":8,"latestTime":"09:29 EDT","volume":50511,"amount":360014.677461,"timestamp":1760707790074},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.84,"latestTime":"19:59 EDT","volume":60225,"amount":357022.9338,"timestamp":1760745565919},"volumeRatio":0.4294395309675751,"impliedVol":0.7775,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEV\",,,,,undefined,":{"symbol":"SEV","floatShares":10015000,"roa":"-80.92%","roe":"-143.07%","lyrEps":-1.51527,"volumeRatio":0.4294395309675751,"shares":27372900,"dividePrice":0,"high":7.85,"amplitude":0.35,"preClose":8,"low":5.05,"week52Low":3.55,"pbRate":"5.96","psRate":"2688.91","week52High":22.43,"institutionHeld":0.4984,"latestPrice":5.84,"eps":-1.714452,"divideRate":0,"volume":1493674,"delay":0,"ttmEps":-1.714452,"open":7.79,"prevYearClose":14,"prevWeekClose":14,"prevMonthClose":14,"prevQuarterClose":14,"fiveDayClose":14,"twentyDayClose":14,"sixtyDayClose":14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEV","date":"2023-07-19","current":-3.406336,"percent":0.850242,"low":-34.483422,"twenty":-5.031752,"median":-2.373771,"eighty":-0.610126,"high":-0.207845,"avg":-3.479965,"sd":3.875478,"marketCap":28234002},"quantilePoints":[{"date":"2021-11-19","current":-22.816847,"twenty":-31.224332,"median":-26.335697,"eighty":-24.224387,"marketCap":1824831194},{"date":"2021-11-26","current":-15.886981,"twenty":-25.631927,"median":-19.264115,"eighty":-17.170966,"marketCap":1270023645},{"date":"2021-12-03","current":-13.444356,"twenty":-22.106301,"median":-16.322194,"eighty":-13.546255,"marketCap":1072088326},{"date":"2021-12-10","current":-13.128599,"twenty":-19.176333,"median":-13.953855,"eighty":-12.952553,"marketCap":1049277936},{"date":"2021-12-17","current":-10.484947,"twenty":-18.411645,"median":-13.268351,"eighty":-11.756227,"marketCap":835154599},{"date":"2021-12-23","current":-10.631207,"twenty":-16.757406,"median":-12.972442,"eighty":-10.898017,"marketCap":849870979},{"date":"2021-12-31","current":-8.819807,"twenty":-15.886981,"median":-12.728926,"eighty":-9.988178,"marketCap":708593725},{"date":"2022-01-07","current":-7.944781,"twenty":-15.304761,"median":-11.656905,"eighty":-9.245297,"marketCap":636483460},{"date":"2022-01-14","current":-6.921396,"twenty":-13.953855,"median":-10.898017,"eighty":-8.682831,"marketCap":558486643},{"date":"2022-01-21","current":-5.739797,"twenty":-13.546256,"median":-10.631207,"eighty":-7.682941,"marketCap":459886893},{"date":"2022-01-28","current":-4.675122,"twenty":-13.415353,"median":-9.832234,"eighty":-6.950122,"marketCap":368645334},{"date":"2022-02-04","current":-5.070055,"twenty":-13.1845,"median":-9.335773,"eighty":-5.986299,"marketCap":409851199},{"date":"2022-02-11","current":-5.114278,"twenty":-13.030192,"median":-8.95796,"eighty":-5.594032,"marketCap":412058656},{"date":"2022-02-18","current":-5.229661,"twenty":-12.952553,"median":-8.682831,"eighty":-5.545622,"marketCap":418681028},{"date":"2022-02-25","current":-4.567094,"twenty":-12.892411,"median":-7.944781,"eighty":-5.363751,"marketCap":363494600},{"date":"2022-03-04","current":-4.122587,"twenty":-12.781818,"median":-7.362243,"eighty":-5.178181,"marketCap":317873820},{"date":"2022-03-11","current":-4.29075,"twenty":-12.285711,"median":-6.957304,"eighty":-4.93528,"marketCap":331854382},{"date":"2022-03-18","current":-4.745639,"twenty":-11.814729,"median":-6.44147,"eighty":-4.72958,"marketCap":370852791},{"date":"2022-03-25","current":-4.938813,"twenty":-11.648741,"median":-6.04106,"eighty":-4.738505,"marketCap":383361714},{"date":"2022-04-01","current":-4.926,"twenty":-11.372007,"median":-5.818601,"eighty":-4.74363,"marketCap":384097533},{"date":"2022-04-08","current":-4.299784,"twenty":-11.022526,"median":-5.641774,"eighty":-4.72958,"marketCap":330382744},{"date":"2022-04-14","current":-4.298463,"twenty":-10.861964,"median":-5.556599,"eighty":-4.596758,"marketCap":328175287},{"date":"2022-04-22","current":-6.446581,"twenty":-10.737213,"median":-5.62321,"eighty":-4.596758,"marketCap":444408951},{"date":"2022-04-29","current":-4.898315,"twenty":-10.572703,"median":-5.641774,"eighty":-4.648913,"marketCap":330131681},{"date":"2022-05-06","current":-4.428429,"twenty":-10.286239,"median":-5.554087,"eighty":-4.648913,"marketCap":300043731},{"date":"2022-05-13","current":-4.130598,"twenty":-9.863422,"median":-5.521814,"eighty":-4.498332,"marketCap":274970438},{"date":"2022-05-20","current":-3.703931,"twenty":-9.658709,"median":-5.40336,"eighty":-4.453356,"marketCap":249897146},{"date":"2022-05-27","current":-3.94003,"twenty":-9.513713,"median":-5.354322,"eighty":-4.309204,"marketCap":269955780},{"date":"2022-06-03","current":-3.926148,"twenty":-9.317678,"median":-5.282265,"eighty":-4.288968,"marketCap":269120004},{"date":"2022-06-10","current":-3.812662,"twenty":-9.21546,"median":-5.210298,"eighty":-4.266836,"marketCap":256583357},{"date":"2022-06-17","current":-3.889622,"twenty":-9.040851,"median":-5.158501,"eighty":-4.165807,"marketCap":260283534},{"date":"2022-06-24","current":-4.198758,"twenty":-8.819807,"median":-5.118452,"eighty":-4.130598,"marketCap":267044145},{"date":"2022-07-01","current":-3.961657,"twenty":-8.775582,"median":-5.057271,"eighty":-4.05246,"marketCap":248452464},{"date":"2022-07-08","current":-4.103687,"twenty":-8.701381,"median":-5.019894,"eighty":-4.04877,"marketCap":251832770},{"date":"2022-07-15","current":-3.708603,"twenty":-8.216746,"median":-4.945833,"eighty":-3.957701,"marketCap":225635401},{"date":"2022-07-22","current":-3.838939,"twenty":-7.983798,"median":-4.912158,"eighty":-3.937825,"marketCap":236621394},{"date":"2022-07-29","current":-4.053692,"twenty":-7.949267,"median":-4.888408,"eighty":-3.925942,"marketCap":249297540},{"date":"2022-08-05","current":-4.360862,"twenty":-7.945407,"median":-4.743128,"eighty":-3.927958,"marketCap":267044145},{"date":"2022-08-12","current":-5.071514,"twenty":-7.796831,"median":-4.745639,"eighty":-3.928884,"marketCap":313523348},{"date":"2022-08-19","current":-4.634714,"twenty":-7.452235,"median":-4.770494,"eighty":-3.937825,"marketCap":280565368},{"date":"2022-08-26","current":-4.178869,"twenty":-7.35439,"median":-4.735336,"eighty":-3.941508,"marketCap":251832770},{"date":"2022-09-02","current":-4.051646,"twenty":-7.30005,"median":-4.698034,"eighty":-3.953087,"marketCap":245072158},{"date":"2022-09-09","current":-2.511826,"twenty":-7.089492,"median":-4.641998,"eighty":-3.941139,"marketCap":253522923},{"date":"2022-09-16","current":-2.373771,"twenty":-6.935759,"median":-4.573636,"eighty":-3.925735,"marketCap":239156624},{"date":"2022-09-23","current":-2.230658,"twenty":-6.77387,"median":-4.53122,"eighty":-3.909066,"marketCap":218029713},{"date":"2022-09-30","current":-2.177497,"twenty":-6.646671,"median":-4.488159,"eighty":-3.885671,"marketCap":214649408},{"date":"2022-10-07","current":-2.08093,"twenty":-6.619583,"median":-4.462021,"eighty":-3.860313,"marketCap":204508491},{"date":"2022-10-14","current":-1.49226,"twenty":-6.513687,"median":-4.428429,"eighty":-3.81836,"marketCap":146198218},{"date":"2022-10-21","current":-1.337098,"twenty":-6.400505,"median":-4.367337,"eighty":-3.799671,"marketCap":131831919},{"date":"2022-10-28","current":-1.166692,"twenty":-6.301216,"median":-4.343432,"eighty":-3.746682,"marketCap":116620544},{"date":"2022-11-04","current":-1.110927,"twenty":-6.130955,"median":-4.299124,"eighty":-3.706053,"marketCap":110705009},{"date":"2022-11-11","current":-1.115051,"twenty":-6.043806,"median":-4.29075,"eighty":-3.50659,"marketCap":115775468},{"date":"2022-11-18","current":-0.989683,"twenty":-6.0141,"median":-4.287038,"eighty":-2.502223,"marketCap":103099322},{"date":"2022-11-25","current":-1.059059,"twenty":-5.967239,"median":-4.279969,"eighty":-2.394022,"marketCap":110705009},{"date":"2022-12-02","current":-1.098351,"twenty":-5.904116,"median":-4.263893,"eighty":-2.354771,"marketCap":115775468},{"date":"2022-12-09","current":-1.116503,"twenty":-5.829766,"median":-4.227968,"eighty":-2.277053,"marketCap":77163926},{"date":"2022-12-16","current":-1.204836,"twenty":-5.753583,"median":-4.198758,"eighty":-2.202215,"marketCap":83780875},{"date":"2022-12-23","current":-1.17052,"twenty":-5.700588,"median":-4.178242,"eighty":-2.137112,"marketCap":81532972},{"date":"2022-12-30","current":-1.187424,"twenty":-5.634349,"median":-4.160726,"eighty":-1.849641,"marketCap":83223124},{"date":"2023-01-06","current":-1.058598,"twenty":-5.604647,"median":-4.14278,"eighty":-1.49226,"marketCap":73682212},{"date":"2023-01-13","current":-1.298257,"twenty":-5.556599,"median":-4.122587,"eighty":-1.376706,"marketCap":92113328},{"date":"2023-01-20","current":-1.188772,"twenty":-5.552579,"median":-4.081928,"eighty":-1.334123,"marketCap":84482288},{"date":"2023-01-27","current":-1.258291,"twenty":-5.540866,"median":-4.063203,"eighty":-1.280881,"marketCap":89578099},{"date":"2023-02-03","current":-1.163704,"twenty":-5.525089,"median":-4.05246,"eighty":-1.214756,"marketCap":82817488},{"date":"2023-02-10","current":-1.094435,"twenty":-5.504923,"median":-4.041861,"eighty":-1.195345,"marketCap":76648430},{"date":"2023-02-17","current":-1.027189,"twenty":-5.440285,"median":-3.991134,"eighty":-1.187224,"marketCap":71831494},{"date":"2023-02-24","current":-0.757233,"twenty":-5.398996,"median":-3.961818,"eighty":-1.170319,"marketCap":52394737},{"date":"2023-03-03","current":-0.897168,"twenty":-5.374638,"median":-3.948883,"eighty":-1.163471,"marketCap":62366639},{"date":"2023-03-10","current":-0.828247,"twenty":-5.360608,"median":-3.929003,"eighty":-1.153101,"marketCap":56535611},{"date":"2023-03-17","current":-0.594574,"twenty":-5.31716,"median":-3.925632,"eighty":-1.137993,"marketCap":40563667},{"date":"2023-03-24","current":-0.478714,"twenty":-5.286313,"median":-3.917266,"eighty":-1.126978,"marketCap":32957979},{"date":"2023-03-31","current":-0.448333,"twenty":-5.282105,"median":-3.895052,"eighty":-1.114463,"marketCap":31174868},{"date":"2023-04-06","current":-0.3845,"twenty":-5.261064,"median":-3.886844,"eighty":-1.097105,"marketCap":26873429},{"date":"2023-04-14","current":-0.354236,"twenty":-5.221916,"median":-3.884473,"eighty":-1.093439,"marketCap":25056515},{"date":"2023-04-21","current":-0.315044,"twenty":-5.184557,"median":-3.869943,"eighty":-1.086801,"marketCap":22115649},{"date":"2023-04-28","current":-0.239246,"twenty":-5.158941,"median":-3.841098,"eighty":-1.073736,"marketCap":16876175},{"date":"2023-05-05","current":-0.321243,"twenty":-5.158501,"median":-3.818272,"eighty":-1.06255,"marketCap":22622695},{"date":"2023-05-12","current":-0.306545,"twenty":-5.135624,"median":-3.812662,"eighty":-1.049179,"marketCap":21422686},{"date":"2023-05-19","current":-0.229928,"twenty":-5.118452,"median":-3.778439,"eighty":-1.019964,"marketCap":15845182},{"date":"2023-05-26","current":-0.214347,"twenty":-5.114278,"median":-3.753855,"eighty":-1.009238,"marketCap":14712780},{"date":"2023-06-02","current":-0.207845,"twenty":-5.097343,"median":-3.717799,"eighty":-1.004886,"marketCap":14281791},{"date":"2023-06-09","current":-0.305883,"twenty":-5.075833,"median":-3.705699,"eighty":-0.974485,"marketCap":21093107},{"date":"2023-06-16","current":-0.386429,"twenty":-5.070347,"median":-3.618218,"eighty":-0.946572,"marketCap":27017092},{"date":"2023-06-23","current":-0.321792,"twenty":-5.0666,"median":-3.410383,"eighty":-0.898776,"marketCap":22571990},{"date":"2023-06-30","current":-0.343469,"twenty":-5.060538,"median":-3.135673,"eighty":-0.84494,"marketCap":23932563},{"date":"2023-07-07","current":-0.385585,"twenty":-5.052817,"median":-2.487818,"eighty":-0.760313,"marketCap":26805823},{"date":"2023-07-14","current":-0.394719,"twenty":-5.041303,"median":-2.395222,"eighty":-0.70302,"marketCap":28276256},{"date":"2023-07-19","current":-0.393996,"twenty":-5.031752,"median":-2.373771,"eighty":-0.610126,"marketCap":28234002}],"updateTime":1760781537184},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.aptera.us","stockEarnings":[{"period":"1week","weight":-0.5829},{"period":"1month","weight":-0.5829},{"period":"3month","weight":-0.5829},{"period":"6month","weight":-0.5829},{"period":"1year","weight":-0.5829},{"period":"ytd","weight":-0.5829}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.2621},{"period":"1year","weight":0.1409},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sono Motors N.V. operates as a solar mobility solutions provider. The company, through its proprietary solar technology, integrates solar panels into a vehicle's bodywork, using energy captured from the sun to charge the vehicle's battery. It focuses on the design and development of its first solar electric vehicle, the Sion. The company is also focuses on integrating its solar technology into various vehicle architectures, including buses, trucks, trailers, and others. Sono Motors N.V. was founded in 2012 and is headquartered in Munich, Germany.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.03371},{"month":2,"riseRate":0.555556,"avgChangeRate":0.143679},{"month":3,"riseRate":0.555556,"avgChangeRate":0.009396},{"month":4,"riseRate":0.666667,"avgChangeRate":0.089334},{"month":5,"riseRate":0.555556,"avgChangeRate":0.073162},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.034813},{"month":7,"riseRate":0.6,"avgChangeRate":0.087164},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.087305},{"month":9,"riseRate":0.444444,"avgChangeRate":0.056392},{"month":10,"riseRate":0.375,"avgChangeRate":-0.015348},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.076832},{"month":12,"riseRate":0.444444,"avgChangeRate":0.070636}],"exchange":"NASDAQ","name":"Aptera Motors","nameEN":"Aptera Motors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SEV\",market:\"US\",,,undefined,":{"directors":[{"name":"Chris Anthony","position":"Co-Chief Executive Officer,Director and Interim Chief Financial Officer"},{"name":"Steve Fambro","position":"Co-Chief Executive Officer,Director and Secretary"},{"name":"Todd Butz","position":"Director"},{"name":"Tony Kirton","position":"Director"}],"executives":[{"name":"Chris Anthony","position":"Co-Chief Executive Officer,Director and Interim Chief Financial Officer"},{"name":"Steve Fambro","position":"Co-Chief Executive Officer,Director and Secretary"},{"name":"Tom DaPolito","position":"Interim Chief Financial Officer"}]}}}