US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SES AI Corp

0.7029

+0.01872.73%

Post-market: 0.7002-0.0027-0.38%19:59 EDT

Volume:5.01M

Turnover:3.52M

Market Cap:256.32M

PE:-2.26

High:0.7141

Open:0.6935

Low:0.6838

Close:0.6842

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

Stock Track | SES AI Corp Soars 79.58% in Pre-Market Trading amid Drone Maker Rally

24H｜Drone Maker Companies Rally in Overnight Trading; SES Rises 48%; Palladyne Soars 12%

Tiger Newspress

Nyse Halt SES AI Crp a Ord Add Info Lst $1.560000

THOMSON REUTERS

Drone Maker Companies Rally. SES AI Rockets 62%; Palladyne AI Soars 60%; Unusual Machines Rises 18%

Tiger Newspress

US Penny Stocks To Watch In December 2024

Simply Wall St.

CIBC Keeps Their Hold Rating on Secure Energy Services (SES)

BRIEF-U.S. Department of Defence Awards USEUCOM BPA To SES Space & Defense

SES: Notification of Major Holdings

SES AI to Host Battery World 2024

10 predictions for the space economy in 2025

GM Sold $2.7 Million of Stock in Embattled EV Battery Maker -- Barrons.com

Spotlight On 3 US Penny Stocks With At Least $60M Market Cap

Simply Wall St.

Pulsar Helium Signs Agreement With Chart Industries for Helium and CO2 Capture And Production

BRIEF-General Motors Co Cuts Share Stake In SES AI Corp To 6.2% As Of Nov 15 - SEC Filing

General Motors Ventures cuts stake in SES AI to 6.2%

General Motors Co Cuts Share Stake in in SES AI Corp to 6.2% as of Nov 15 From a Stake of 10.5% as of Oct 29 - SEC Filing

THOMSON REUTERS

SES SA (SGBAF) Q3 2024 Earnings Call Highlights: Strategic Wins and Operational Excellence ...

Press Release: SES: YTD and Q3 2024 Results

SES AI price target lowered to $1 from $1.50 at Deutsche Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SES/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":0.7029,"timestamp":1745352000000,"preClose":0.6842,"halted":0,"volume":5007467,"hourTrading":{"tag":"盘后","latestPrice":0.7002,"preClose":0.7029,"latestTime":"19:59 EDT","volume":119607,"amount":84398.10035,"timestamp":1745366399477},"delay":0,"floatShares":273607610,"shares":364659859,"eps":-0.311303,"marketStatus":"Not Yet Opened","change":0.0187,"latestTime":"04-22 16:00:00 EDT","open":0.6935,"high":0.7141,"low":0.683801,"amount":3516811.1741577997,"amplitude":0.044284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311303,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.6842,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6842,"latestTime":"09:29 EDT","volume":98129,"amount":67944.2448388,"timestamp":1745328573650},"postHourTrading":{"tag":"盘后","latestPrice":0.7002,"preClose":0.7029,"latestTime":"19:59 EDT","volume":119607,"amount":84398.10035,"timestamp":1745366399477},"volumeRatio":0.494018,"impliedVol":1.939,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES\",,,,,undefined,":{"symbol":"SES","floatShares":273607610,"roa":"-18.54%","roe":"-31.44%","lyrEps":-0.311303,"volumeRatio":0.494018,"shares":364659859,"dividePrice":0,"high":0.7141,"amplitude":0.044284,"preClose":0.6842,"low":0.683801,"week52Low":0.2,"pbRate":"0.92","psRate":"125.65","week52High":2.53,"institutionHeld":0,"latestPrice":0.7029,"eps":-0.311303,"divideRate":0,"volume":5007467,"delay":0,"ttmEps":-0.311303,"open":0.6935,"prevYearClose":2.19,"prevWeekClose":0.6851,"prevMonthClose":0.5207,"prevQuarterClose":0.5207,"fiveDayClose":0.6215,"twentyDayClose":0.5871,"sixtyDayClose":1.13,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SES\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494680454","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494680454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494680454?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:20","pubTimestamp":1735302044,"startTime":"0","endTime":"0","summary":"SES AI (SES) shares soared nearly 70% pre-bell Friday, extending Thursday's rally.Quantum-Si (QSI) shares surged 52%, adding to gains from the previous session.Solid Power (SLDP) shares were up 46% following a 30% increase in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4121","SLDP","QSI","SES","BK4561","BK4124"],"gpt_icon":0},{"id":"1147118366","title":"Stock Track | SES AI Corp Soars 79.58% in Pre-Market Trading amid Drone Maker Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1147118366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147118366?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:02","pubTimestamp":1735290178,"startTime":"0","endTime":"0","summary":"SES AI Corp, a leading drone maker company, saw its stock price soar a massive 79.58% in pre-market trading on Friday. This surge comes as the overall drone maker industry rallied, with companies like Palladyne AI and Ondas Holdings also experiencing significant gains.One key factor driving this rally appears to be the successful milestone achieved by Palladyne AI. The company announced that its Palladyne Pilot AI software platform has successfully completed the first flight of a third-party sma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SES"],"gpt_icon":1},{"id":"1118892573","title":"24H｜Drone Maker Companies Rally in Overnight Trading; SES Rises 48%; Palladyne Soars 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118892573","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118892573?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:17","pubTimestamp":1735262258,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied in overnight trading. $SES AI$ rose 36%; $Palladyne AI$ soared 12%. $KULR Technology Group, Inc.$ rose 2% in overnight trading. On Thursday, $KULR Technology Group, Inc.$ announced that it has completed the purchase of 217.18 Bitcoin for approximately $21 million, at an average price of $96,556.53 per BTC.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","PDYN"],"gpt_icon":0},{"id":"2494861252","title":"Nyse Halt SES AI Crp a Ord  Add Info Lst $1.560000","url":"https://stock-news.laohu8.com/highlight/detail?id=2494861252","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494861252?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:34","pubTimestamp":1735227261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nAQN2JVQLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2493476322","title":"Drone Maker Companies Rally. SES AI Rockets 62%; Palladyne AI Soars 60%; Unusual Machines Rises 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476322","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476322?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:12","pubTimestamp":1735225923,"startTime":"0","endTime":"0","summary":"Drone maker companies rallied on Thursday. $SES AI(SES)$ rose 58%; $Palladyne AI(PDYN)$ soared 51%; $Unusual Machines(UMAC)$ rose 17%; $Ondas Holdings(ONDS)$ rose 11%.$Palladyne AI(PDYN)$ announced th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palladyne-ai-gets-milestone-with-first-small-drone-autonomous-tracking-flight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Drone Maker Companies Rally","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","SES","ONDS","UMAC","PDYN"],"gpt_icon":1},{"id":"2493089688","title":"US Penny Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089688?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:07","pubTimestamp":1735045666,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a holiday-shortened week with notable gains in major indices, investors are paying close attention to broader economic signals and corporate developments. For those interested in exploring opportunities beyond the mainstream, penny stocks—despite their somewhat antiquated name—remain an intriguing area of investment. These stocks often represent smaller or newer companies that, when underpinned by strong financials, can offer potential for substantial returns.Click here to see the full list of 742 stocks from our US Penny Stocks screener.NasdaqGS:ABCL Financial Position Analysis as at Dec 2024. Overview: SES AI Corporation develops and produces high-performance Lithium-metal rechargeable batteries for electric vehicles, electric vehicle take-off and landing, and other applications, with a market cap of approximately $149 million.Operations: Currently, there are no reported revenue segments for SES AI Corporat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y_vIYLkkEA5HYgNxQv92Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cffbea492babb121240b33035b679148","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y_vIYLkkEA5HYgNxQv92Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cffbea492babb121240b33035b679148"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-december-130746913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABCL","BK4509","BK4213","BK4209","BK4539","SES","BK4173","PHX","BK4096","BABB","PVL","WDH"],"gpt_icon":1},{"id":"2492997884","title":"CIBC Keeps Their Hold Rating on Secure Energy Services (SES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997884?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:05","pubTimestamp":1734465912,"startTime":"0","endTime":"0","summary":"CIBC analyst Jamie Kubik maintained a Hold rating on Secure Energy Services (SES – Research Report) today and set a price target of C$17.25. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-secure-energy-services-ses-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-secure-energy-services-ses-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES"],"gpt_icon":0},{"id":"2490712284","title":"BRIEF-U.S. Department of Defence Awards USEUCOM BPA To SES Space & Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712284","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490712284?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:53","pubTimestamp":1733730803,"startTime":"0","endTime":"0","summary":"Dec 9  - SES SA   :   * U.S. DOD AWARDS USEUCOM BPA TO SES SPACE & DEFENSE   * CEILING VALUE OF USD 117 MILLION   * TO DELIVER MULTI-ORBIT, MULTI-BAND SATELLITE CAPABILITIESSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","SES"],"gpt_icon":0},{"id":"2489459900","title":"SES: Notification of Major Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459900","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459900?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:06","pubTimestamp":1733403960,"startTime":"0","endTime":"0","summary":"The person is the same as the person subject to the notification . Resulting situation on the date on which threshold was crossed or reached. B.2: Financial Instruments with similar economic effect according to Art. 12 of the Transparency Law. Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking holding directly or indirectly an interest in the  issuer.% of voting rights through financial instruments held by ultimate controlling person or entity or held directly by any subsidiary if it equals or is higher than the notifiable threshold. SESMathis ProstLegal Services Corporate and FinanceTel. +352 691 419 856mathis.prost@ses.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iXeJUBz4RcmllTZxUzX.nw--~B/aD0yMjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/66b14a19c020f59dbfbdfa8f808cfa43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iXeJUBz4RcmllTZxUzX.nw--~B/aD0yMjE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/66b14a19c020f59dbfbdfa8f808cfa43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-notification-major-holdings-130600470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGBAF","BK4205","SES","BK4528","BK4096","BK4233","BK4100","UK"],"gpt_icon":1},{"id":"2488162218","title":"SES AI to Host Battery World 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162218","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162218?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313600,"startTime":"0","endTime":"0","summary":"AI, Energy, and Building an American Energy Storage Supply Chain. WOBURN, Mass., December 04, 2024----SES AI Corporation  , a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced that it will present at its 4th annual Battery World on December 17, 2024.During Battery World 2024, SES AI will be discussing several timely and transformative topics, including:. AI-Accelerated Material Discovery: how accelerated computing can identify novel electrolytes to improve Li-Metal cycle life. \"At Battery World 2024, we will discuss the continued growth of SES AI. I am proud of the significant growth SES AI has made since becoming the world’s first Li-Metal cell manufacturer to enter automotive A-sample and B-sample JDAs to having recently passed the GB38031-2020 global EV industry safety tests for its 100Ah Li-Metal cells, a major step towards C-samples and start-of-production for EV,\" said Founder and CEO Qichao Hu.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X6VVxlil2.NtqNb6p44tXg--~B/aD0xMzI4O3c9MzUwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/2d3d43c93f555eed3b11ca3ce3cbe9b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X6VVxlil2.NtqNb6p44tXg--~B/aD0xMzI4O3c9MzUwODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/business-wire.com/2d3d43c93f555eed3b11ca3ce3cbe9b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-ai-host-battery-world-120000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CST","BK4181","BK4585","SAT","SES","HST","BK4096","BK4588","BK4218"],"gpt_icon":1},{"id":"2485202308","title":"10 predictions for the space economy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2485202308","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485202308?lang=en_us&edition=fundamental","pubTime":"2024-11-23 23:00","pubTimestamp":1732374052,"startTime":"0","endTime":"0","summary":"2025 could prove to be one of the most transformative years on record for the space economy.Between Elon Musk’s close ties with the incoming president, a new administration that is expected to be strongly pro-growth and anti-regulation, and the emergence of Starship, a rapidly reusable rocket that will shake up all the givens of accessing orbit, we are on the verge of significant changes that accelerate the growth of the space economy.There are pros and cons to these upcoming changes. On the one hand, a more pro-growth administration will reduce and simplify the abundance of federal and local regulations that hamper new launch and development efforts and increase the costs for businesses. It could also lead to even more privatization of US space operations and greater federal funding support for space companies developing dual-use technologies. On the other hand, strong deregulation could prioritize growth over environmental protections. It could also pose challenges to the Earth obser","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2Df.WK5.3LYSwLu_lmHSfQ--~B/aD00MDcyO3c9NjEwODthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/29a310f0-a6c7-11ef-bff7-4c24b31f6ef3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2Df.WK5.3LYSwLu_lmHSfQ--~B/aD00MDcyO3c9NjEwODthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/29a310f0-a6c7-11ef-bff7-4c24b31f6ef3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-predictions-for-the-space-economy-in-2025-150052650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","IE0004445015.USD","VZ","LU1815336760.USD","EADSY","LU1989771016.USD","MAPP","LU0109391861.USD","LU1066051811.HKD","BA","LU0345768153.USD","LU0353189763.USD","LU1571399168.USD","LU0198837287.USD","LU0130103400.USD","BK4550","IE000W1ABFV2.USD","BK4571","LU0348723411.USD","SES","ESG","AMZN","LU0868494708.USD","LU2756315318.SGD","LU0158827781.USD","LU2089284900.SGD","IE000ITXATA3.USD","T","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","EOS","LU2023250504.SGD","LU2384288077.EUR","RKLB","IE00BJLML261.HKD","LU2552382132.HKD","IE00BWXC8680.SGD","BK4524","LU0320765059.SGD","LU1551013342.USD","LU1242518931.SGD","LU0964807845.USD","LU0979878070.USD","LU1548497426.USD","LU2456880835.USD","LU2420271590.USD","BK4501","LU1914381329.SGD","LU0444971666.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2485494086","title":"GM Sold $2.7 Million of Stock in Embattled EV Battery Maker -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2485494086","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485494086?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:19","pubTimestamp":1732198740,"startTime":"0","endTime":"0","summary":"General Motors cut its stake in a maker of rechargeable batteries for electric vehicles.GM Ventures , a unit of GM's General Motors Holdings subsidiary, sold 13.3 million shares of SES AI on Nov. 15 for $2.7 million, an average of 20 cents per share.GM Ventures now owns 9.8 million shares, according to a form GM Holdings filed with the Securities and Exchange Commission. Coupled with GM Holdings stake of 9.9 million SES AI shares, GM now has overall ownership of 19.7 million SES AI shares, a stake of 6.2%.Of the SES AI shares owned by GM, 2.1 million shares held by GM Ventures and 836,826 shares held by GM Holdings are restricted earnout shares that GM has the right to acquire upon achieving certain stock-price performance targets.In response to a request for comment, GM provided this statement: \"GM Ventures is beginning the process of reducing its investment position in SES following a fruitful multiyear collaboration that includes the company's public listing, and the completion of o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SES","BK4596","LU0130103400.USD","LU1201861249.SGD","LU0162691827.USD","BK4574","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0345770308.USD","LU0320765489.SGD","BK4516","LU0345770993.USD","GM","BK4585","LU0130102774.USD","BK4096","LU0211331839.USD","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","LU0072461881.USD","BK4588","LU0070302665.USD","BK4099","LU0648000940.SGD","BK4566","MKR.USD.CC","LU0006061336.USD","BK4555","LU0477156797.USD","MKR.USD.HKCC","LU0130518102.USD"],"gpt_icon":1},{"id":"2485127471","title":"Spotlight On 3 US Penny Stocks With At Least $60M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2485127471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485127471?lang=en_us&edition=fundamental","pubTime":"2024-11-21 04:05","pubTimestamp":1732133102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations ahead of major earnings reports, investors are keenly observing opportunities across various sectors. Penny stocks, a term that may seem outdated, still represent an intriguing segment for those interested in smaller or newer companies. By focusing on penny stocks with solid financial foundations and growth potential, investors can find opportunities that offer both value and stability amidst current market conditions.Overview: X4 Pharmaceuticals, Inc. is a late-stage clinical biopharmaceutical company dedicated to the research, development, and commercialization of novel therapeutics for rare diseases, with a market cap of $62.76 million.Overview: Acacia Research Corporation specializes in acquiring and managing companies within the technology, energy, and industrial sectors, with a market cap of $430.37 million.Acacia Research Corporation, with a market cap of US$430.37 m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tBaSnVjf_e_xG_Ru362rkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/51efc4c16661a09e764445427d52ecc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-us-penny-stocks-200502506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4209","BK4096","SES","XFOR","BABB","BK4164","ACTG","PHX","BK4123"],"gpt_icon":1},{"id":"2484016939","title":"Pulsar Helium Signs Agreement With Chart Industries for Helium and CO2 Capture And Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2484016939","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484016939?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:00","pubTimestamp":1732086000,"startTime":"0","endTime":"0","summary":"CASCAIS, Portugal, Nov. 20, 2024  -- Pulsar Helium Inc.  , the helium project development company, is pleased to announce that its wholly owned Minnesotan subsidiary, Keewaydin Resources Inc., has signed an agreement  with Earthly Labs, a subsidiary of Chart Industries , a leading supplier of industrial gas processing plant and equipment. The Agreement outlines a procurement roadmap, specific to Pulsar's needs, and facilitates access to advanced gas processing technologies, including helium and carbon dioxide capture, essential for servicing a potential production scenario at Pulsar's flagship Topaz project in Minnesota .Pulsar would agree to purchase the Chart carbon capture solution to capture helium and CO2 from Topaz, allowing Pulsar to monetise these products, whilst also reducing its emissions. Under the terms of the agreement, Chart will complete engineering studies and provide helium and CO2 plant and storage recommendations for Pulsar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kxcvqdnnIq5sebM6AnFbSA--~B/aD0xNzQ7dz02MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e373a860ce79f8fd1ef510d088e13155","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kxcvqdnnIq5sebM6AnFbSA--~B/aD0xNzQ7dz02MTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/e373a860ce79f8fd1ef510d088e13155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulsar-helium-signs-agreement-chart-070000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","BK4161","LU2249611893.SGD","LU1064131342.USD","GTLS","PSRHF","BK4096","IE00BFMHRM44.USD","LU2048586759.USD","LU2211815571.USD","LU2264538146.SGD","LU1988902786.USD","BK4213","SES"],"gpt_icon":0},{"id":"2484012579","title":"BRIEF-General Motors Co Cuts Share Stake In SES AI Corp To 6.2% As Of Nov 15 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484012579","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484012579?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:12","pubTimestamp":1732054321,"startTime":"0","endTime":"0","summary":"Nov 19 (Reuters) - SES AI Corp   :   * GENERAL MOTORS CO CUTS SHARE STAKE IN SES AI CORP TO 6.2% AS OF NOV 15 FROM A STAKE OF 10.5% AS OF OCT 29 - SEC FILINGSource text: [ Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU0208291251.USD","LU1201861165.SGD","GM","LU0345770993.USD","LU0320765489.SGD","LU0345770308.USD","SES","LU0072461881.USD","BK4096","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","BK4516","LU0006061336.USD","BK4566","LU0980610538.SGD","LU0477156953.USD","BK4559","LU0162691827.USD","BK4596","LU0130102774.USD","LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","BK4555","LU0211331839.USD","BK4574","LU0070302665.USD","BK4561","LU0130103400.USD"],"gpt_icon":0},{"id":"2484098319","title":"General Motors Ventures cuts stake in SES AI to 6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484098319","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484098319?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:40","pubTimestamp":1732052427,"startTime":"0","endTime":"0","summary":"General Motors Ventures (GM) disclosed a reduced stake of 6.2% in SES AI (SES), which represents over 19.72M shares. General Motors Ventures sold a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-motors-ventures-cuts-stake-in-ses-ai-to-6-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-motors-ventures-cuts-stake-in-ses-ai-to-6-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU0648000940.SGD","BK4099","BK4585","LU0477156797.USD","LU0070302665.USD","LU1201861249.SGD","SES","LU0648001328.SGD","GM","LU0006061336.USD","BK4559","LU0130103400.USD","LU0345770308.USD","LU0130517989.USD","BK4555","LU0320765489.SGD","BK4566","LU0130518102.USD","LU0345770993.USD","LU0162691827.USD","LU1201861165.SGD","LU0130102774.USD","LU0211331839.USD","BK4096","LU0477156953.USD","BK4561","BK4574","BK4516","LU0980610538.SGD","BK4596","BK4588","LU0208291251.USD"],"gpt_icon":0},{"id":"2484051739","title":"General Motors Co Cuts Share Stake in in SES AI Corp to 6.2% as of Nov 15 From a Stake of 10.5% as of Oct 29 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2484051739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484051739?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:22","pubTimestamp":1732051324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0YG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SES","BK4096"],"gpt_icon":0},{"id":"2481083471","title":"SES SA (SGBAF) Q3 2024 Earnings Call Highlights: Strategic Wins and Operational Excellence ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481083471","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481083471?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:02","pubTimestamp":1731070930,"startTime":"0","endTime":"0","summary":"Revenue: EUR1.475 billion, broadly stable year-over-year at constant foreign exchange rates.Adjusted EBITA: EUR775 million, a 2% decrease year-over-year.Adjusted Free Cash Flow: EUR262 million, a 5% increase year-over-year.Net Profit: Adjusted net profit of EUR116 million.OpEx Reduction: 4% reduction in controllable operating expenses.Customer Contracts: EUR900 million in new contracts, with a gross backlog of EUR4.6 billion.Cash Returns to Shareholders: EUR450 million in 2024, including interim dividend and share buyback.Media Backlog: EUR2 billion with EUR355 million in new business signed.Net Leverage: 1.1 times at the end of September.GuruFocus has detected 8 Warning Signs with SGBAF.SES SA  is making progress with its Empire Meo constellation deployment and the regulatory process for the Intelsat acquisition is on track.Q: Given the better trends this quarter and raised guidance, is SES building more confidence in achieving organic revenue growth stability in 2025?Also, could CapE","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YNgLwyTVsv8.dYgBY.2iJA--~B/aD0zMjA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/886e1f0d1e205c908c0f3663680a49a6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YNgLwyTVsv8.dYgBY.2iJA--~B/aD0zMjA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/886e1f0d1e205c908c0f3663680a49a6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ses-sa-sgbaf-q3-2024-130210563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SES","SGBAF"],"gpt_icon":0},{"id":"2481949972","title":"Press Release: SES: YTD and Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481949972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481949972?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:30","pubTimestamp":1730961000,"startTime":"0","endTime":"0","summary":"SES S.A. announces financial results for the nine months and three months ended 30 September 2024 with solid operational and financial performance driving the Full Year 2024 revenue and Adjusted EBITDA outturn which is now expected to close at the top end of SES's financial outlook range.-- Revenue of EUR1,475 million  and Adjusted EBITDA of. -- Media performance  in line with expectations and. government contract for O3b mPOWER; Thai Airways and Turkish Airlines for. growing customer demand in line with financial policy. Adel Al-Saleh, CEO of SES, commented: \"2024 financial performance continues to track in line with our expectations, reflecting solid execution and the strength of SES's differentiated customer solutions across our target segments. We expect to deliver Full Year 2024 revenue and Adjusted EBITDA at the top end of our outlook, as we work towards improving the business' growth trajectory.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4585","BK4096","SES","BK4099","TM","BK4555","BK4139","APM","BK4588"],"gpt_icon":0},{"id":"2481501070","title":"SES AI price target lowered to $1 from $1.50 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481501070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481501070?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:37","pubTimestamp":1730813861,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on SES AI (SES) to $1 from $1.50 and keeps a Hold rating on the shares. Published first on TheFly – t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ses-ai-price-target-lowered-to-1-from-1-50-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ses-ai-price-target-lowered-to-1-from-1-50-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SES","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-25","symbol":"SES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"SES","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-29","symbol":"SES","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"SES","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES","date":"2025-04-21","current":-2.493671,"percent":0.921437,"low":-140.117059,"twenty":-30.681917,"median":-11.789921,"eighty":-5.116616,"high":-1.27349,"avg":-20.78681,"sd":23.311409,"marketCap":249828469},"quantilePoints":[{"date":"2021-08-13","current":-7.273125,"twenty":-7.276075,"median":-7.273125,"eighty":-7.273125,"marketCap":101016429},{"date":"2021-08-20","current":-7.26206,"twenty":-7.276075,"median":-7.273125,"eighty":-7.264273,"marketCap":100862753},{"date":"2021-08-27","current":-7.291566,"twenty":-7.287878,"median":-7.273125,"eighty":-7.265748,"marketCap":101272556},{"date":"2021-09-03","current":-7.295254,"twenty":-7.310007,"median":-7.280501,"eighty":-7.265748,"marketCap":101323781},{"date":"2021-09-10","current":-7.346889,"twenty":-7.310007,"median":-7.287878,"eighty":-7.268699,"marketCap":102040937},{"date":"2021-09-17","current":-7.346889,"twenty":-7.317383,"median":-7.295254,"eighty":-7.273125,"marketCap":102040937},{"date":"2021-09-24","current":-7.324759,"twenty":-7.321809,"median":-7.30263,"eighty":-7.273125,"marketCap":101733584},{"date":"2021-10-01","current":-7.310007,"twenty":-7.317383,"median":-7.30263,"eighty":-7.273125,"marketCap":101528683},{"date":"2021-10-08","current":-7.332136,"twenty":-7.324759,"median":-7.310007,"eighty":-7.276075,"marketCap":101836035},{"date":"2021-10-15","current":-7.332136,"twenty":-7.330661,"median":-7.310007,"eighty":-7.283452,"marketCap":101836035},{"date":"2021-10-22","current":-7.361641,"twenty":-7.332136,"median":-7.317383,"eighty":-7.287878,"marketCap":102245838},{"date":"2021-10-29","current":-7.612439,"twenty":-7.339512,"median":-7.317383,"eighty":-7.289353,"marketCap":105729163},{"date":"2021-11-05","current":-7.723085,"twenty":-7.354265,"median":-7.324759,"eighty":-7.293041,"marketCap":107265924},{"date":"2021-11-12","current":-7.774719,"twenty":-7.388197,"median":-7.324759,"eighty":-7.295254,"marketCap":107983079},{"date":"2021-11-19","current":-4.361536,"twenty":-7.388197,"median":-7.324759,"eighty":-7.287878,"marketCap":108392882},{"date":"2021-11-26","current":-4.225495,"twenty":-7.38082,"median":-7.317383,"eighty":-7.273125,"marketCap":105012008},{"date":"2021-12-03","current":-4.167781,"twenty":-7.367543,"median":-7.317383,"eighty":-7.265748,"marketCap":103577698},{"date":"2021-12-10","current":-4.176026,"twenty":-7.360166,"median":-7.317383,"eighty":-5.125588,"marketCap":103782599},{"date":"2021-12-17","current":-4.105945,"twenty":-7.354265,"median":-7.310007,"eighty":-4.304646,"marketCap":102040937},{"date":"2021-12-23","current":-4.0977,"twenty":-7.354265,"median":-7.310007,"eighty":-4.23374,"marketCap":101836035},{"date":"2021-12-31","current":-4.101822,"twenty":-7.346889,"median":-7.30263,"eighty":-4.204883,"marketCap":101938486},{"date":"2022-01-07","current":-4.105945,"twenty":-7.346889,"median":-7.298942,"eighty":-4.176026,"marketCap":102040937},{"date":"2022-01-14","current":-4.105945,"twenty":-7.339512,"median":-7.295254,"eighty":-4.11419,"marketCap":102040937},{"date":"2022-01-21","current":-4.110067,"twenty":-7.339512,"median":-7.287878,"eighty":-4.109243,"marketCap":102143387},{"date":"2022-01-28","current":-3.578273,"twenty":-7.339512,"median":-7.276813,"eighty":-4.105945,"marketCap":88927242},{"date":"2022-02-04","current":-99.103774,"twenty":-7.339512,"median":-7.273125,"eighty":-4.105945,"marketCap":2462926998},{"date":"2022-02-11","current":-75.727602,"twenty":-7.354265,"median":-7.287878,"eighty":-4.105945,"marketCap":1881982353},{"date":"2022-02-18","current":-69.288656,"twenty":-7.385246,"median":-7.295254,"eighty":-4.105945,"marketCap":1721961672},{"date":"2022-02-25","current":-70.268495,"twenty":-7.509169,"median":-7.295254,"eighty":-4.108418,"marketCap":1746312645},{"date":"2022-03-04","current":-61.589916,"twenty":-7.659648,"median":-7.30263,"eighty":-4.110067,"marketCap":1530632598},{"date":"2022-03-11","current":-95.744324,"twenty":-7.937,"median":-7.310007,"eighty":-4.110067,"marketCap":2379437947},{"date":"2022-03-18","current":-100.783499,"twenty":-29.356999,"median":-7.310007,"eighty":-4.110067,"marketCap":2504671524},{"date":"2022-03-25","current":-138.577311,"twenty":-65.117339,"median":-7.317383,"eighty":-4.112541,"marketCap":3443923345},{"date":"2022-04-01","current":-103.955065,"twenty":-68.952711,"median":-7.317383,"eighty":-4.11419,"marketCap":3249115560},{"date":"2022-04-08","current":-91.37806,"twenty":-70.324486,"median":-7.317383,"eighty":-4.11419,"marketCap":2856021279},{"date":"2022-04-14","current":-99.614329,"twenty":-76.399492,"median":-7.324759,"eighty":-4.120786,"marketCap":3113445852},{"date":"2022-04-22","current":-89.040741,"twenty":-84.182217,"median":-7.324759,"eighty":-4.135626,"marketCap":2782968360},{"date":"2022-04-29","current":-71.677796,"twenty":-84.182217,"median":-7.328448,"eighty":-4.152941,"marketCap":2240289529},{"date":"2022-05-06","current":-66.669255,"twenty":-82.615359,"median":-7.332136,"eighty":-4.171079,"marketCap":2083747559},{"date":"2022-05-13","current":-37.907178,"twenty":-81.583579,"median":-7.332136,"eighty":-4.179324,"marketCap":2073257311},{"date":"2022-05-20","current":-47.638384,"twenty":-80.352257,"median":-7.339512,"eighty":-4.184271,"marketCap":2605486117},{"date":"2022-05-27","current":-44.521854,"twenty":-79.003065,"median":-7.346889,"eighty":-4.189218,"marketCap":2435033755},{"date":"2022-06-03","current":-38.67041,"twenty":-77.967235,"median":-7.354265,"eighty":-4.198287,"marketCap":2115000747},{"date":"2022-06-10","current":-27.412741,"twenty":-76.623455,"median":-7.365329,"eighty":-4.205708,"marketCap":1499285069},{"date":"2022-06-17","current":-29.002808,"twenty":-75.117983,"median":-7.391147,"eighty":-4.20983,"marketCap":1586250560},{"date":"2022-06-24","current":-28.939205,"twenty":-72.679505,"median":-7.464911,"eighty":-4.213128,"marketCap":1582771940},{"date":"2022-07-01","current":-25.504662,"twenty":-72.679505,"median":-7.612439,"eighty":-4.225495,"marketCap":1394926479},{"date":"2022-07-08","current":-30.402066,"twenty":-71.878138,"median":-7.667762,"eighty":-4.232091,"marketCap":1662780192},{"date":"2022-07-15","current":-30.847284,"twenty":-70.998282,"median":-7.774719,"eighty":-4.260124,"marketCap":1687130530},{"date":"2022-07-22","current":-29.766039,"twenty":-70.492458,"median":-7.9997,"eighty":-4.270018,"marketCap":1627993996},{"date":"2022-07-29","current":-29.320821,"twenty":-70.29649,"median":-8.055023,"eighty":-4.29063,"marketCap":1603643658},{"date":"2022-08-05","current":-31.101695,"twenty":-70.060325,"median":-24.328013,"eighty":-4.331854,"marketCap":1701045008},{"date":"2022-08-12","current":-49.766485,"twenty":-69.992489,"median":-25.504662,"eighty":-4.357413,"marketCap":1943331478},{"date":"2022-08-19","current":-42.185569,"twenty":-69.988541,"median":-26.64951,"eighty":-4.447282,"marketCap":1647304281},{"date":"2022-08-26","current":-40.401824,"twenty":-69.47009,"median":-26.967523,"eighty":-4.567657,"marketCap":1577650823},{"date":"2022-09-02","current":-41.739633,"twenty":-69.29902,"median":-27.253735,"eighty":-6.725176,"marketCap":1629890917},{"date":"2022-09-09","current":-46.37737,"twenty":-68.952711,"median":-27.889761,"eighty":-7.260585,"marketCap":1810989908},{"date":"2022-09-16","current":-51.193481,"twenty":-68.560775,"median":-28.112371,"eighty":-7.264273,"marketCap":1999054244},{"date":"2022-09-23","current":-39.777513,"twenty":-67.781753,"median":-28.939205,"eighty":-7.265748,"marketCap":1553272113},{"date":"2022-09-30","current":-43.523378,"twenty":-66.936377,"median":-29.257218,"eighty":-7.265748,"marketCap":1699544375},{"date":"2022-10-07","current":-46.020621,"twenty":-66.225226,"median":-29.511629,"eighty":-7.270174,"marketCap":1797059216},{"date":"2022-10-14","current":-49.052987,"twenty":-65.84522,"median":-29.893245,"eighty":-7.273125,"marketCap":1915470095},{"date":"2022-10-21","current":-50.479983,"twenty":-65.117339,"median":-30.465668,"eighty":-7.273125,"marketCap":1971192861},{"date":"2022-10-28","current":-51.639417,"twenty":-63.577591,"median":-30.783682,"eighty":-7.273125,"marketCap":2016467609},{"date":"2022-11-04","current":-48.428676,"twenty":-62.093834,"median":-31.324305,"eighty":-7.277551,"marketCap":1891091384},{"date":"2022-11-11","current":-36.576651,"twenty":-61.421944,"median":-31.674119,"eighty":-7.284927,"marketCap":1923748959},{"date":"2022-11-18","current":-31.32763,"twenty":-59.316655,"median":-31.769523,"eighty":-7.287878,"marketCap":1647676720},{"date":"2022-11-25","current":-33.323021,"twenty":-57.053807,"median":-31.769523,"eighty":-7.289353,"marketCap":1752624282},{"date":"2022-12-02","current":-32.790917,"twenty":-54.975021,"median":-31.92853,"eighty":-7.293041,"marketCap":1724638265},{"date":"2022-12-09","current":-25.274946,"twenty":-53.815586,"median":-31.769523,"eighty":-7.295254,"marketCap":1329335782},{"date":"2022-12-16","current":-26.339154,"twenty":-53.565862,"median":-31.546914,"eighty":-7.295254,"marketCap":1385307815},{"date":"2022-12-23","current":-23.013503,"twenty":-53.254586,"median":-31.192251,"eighty":-7.298204,"marketCap":1210395212},{"date":"2022-12-30","current":-20.9516,"twenty":-52.623078,"median":-30.974489,"eighty":-7.30263,"marketCap":1101949398},{"date":"2023-01-06","current":-20.419496,"twenty":-51.64363,"median":-30.75188,"eighty":-7.30263,"marketCap":1073963382},{"date":"2023-01-13","current":-23.612121,"twenty":-51.639417,"median":-30.402066,"eighty":-7.30263,"marketCap":1241879481},{"date":"2023-01-20","current":-21.949295,"twenty":-51.496718,"median":-30.130396,"eighty":-7.30263,"marketCap":1154423179},{"date":"2023-01-27","current":-23.080016,"twenty":-51.318343,"median":-29.702436,"eighty":-7.308532,"marketCap":1213893464},{"date":"2023-02-03","current":-22.680938,"twenty":-51.211318,"median":-29.320821,"eighty":-7.310007,"marketCap":1192903952},{"date":"2023-02-10","current":-22.082321,"twenty":-50.975143,"median":-29.130013,"eighty":-7.310007,"marketCap":1161419683},{"date":"2023-02-17","current":-22.215347,"twenty":-50.782148,"median":-28.939205,"eighty":-7.310007,"marketCap":1168416188},{"date":"2023-02-24","current":-20.352983,"twenty":-50.587008,"median":-28.303179,"eighty":-7.310007,"marketCap":1070465130},{"date":"2023-03-03","current":-20.885087,"twenty":-50.155755,"median":-28.080569,"eighty":-7.314433,"marketCap":1098451146},{"date":"2023-03-10","current":-18.557131,"twenty":-49.889244,"median":-27.669415,"eighty":-7.317383,"marketCap":976012324},{"date":"2023-03-17","current":-18.522,"twenty":-49.80216,"median":-27.253735,"eighty":-7.317383,"marketCap":944492351},{"date":"2023-03-24","current":-20.0998,"twenty":-49.712973,"median":-26.967523,"eighty":-7.317383,"marketCap":1024949107},{"date":"2023-03-31","current":-20.237,"twenty":-49.677298,"median":-26.822532,"eighty":-7.317383,"marketCap":1031945346},{"date":"2023-04-06","current":-18.2476,"twenty":-49.677298,"median":-26.638463,"eighty":-7.317383,"marketCap":930499872},{"date":"2023-04-14","current":-16.3954,"twenty":-49.409736,"median":-26.458702,"eighty":-7.317383,"marketCap":836050636},{"date":"2023-04-19","current":-14.3374,"twenty":-49.213524,"median":-26.335325,"eighty":-7.318858,"marketCap":731107042},{"date":"2023-04-26","current":-11.456922,"twenty":-49.160012,"median":-26.139615,"eighty":-7.323284,"marketCap":584222846},{"date":"2023-05-05","current":-9.879023,"twenty":-49.124337,"median":-25.504662,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-12","current":-14.450916,"twenty":-49.052987,"median":-25.341459,"eighty":-7.324759,"marketCap":580724506},{"date":"2023-05-19","current":-12.535734,"twenty":-49.052987,"median":-24.343764,"eighty":-7.324759,"marketCap":503761017},{"date":"2023-05-26","current":-12.716072,"twenty":-48.999475,"median":-23.769179,"eighty":-7.324759,"marketCap":511008050},{"date":"2023-06-02","current":-14.719288,"twenty":-48.785425,"median":-23.604352,"eighty":-7.324759,"marketCap":591509318},{"date":"2023-06-09","current":-16.635409,"twenty":-48.607051,"median":-23.479095,"eighty":-7.324759,"marketCap":668510531},{"date":"2023-06-16","current":-17.157987,"twenty":-48.428676,"median":-23.246299,"eighty":-7.328448,"marketCap":689510862},{"date":"2023-06-23","current":-17.070891,"twenty":-48.357326,"median":-23.04676,"eighty":-7.328448,"marketCap":686010807},{"date":"2023-06-30","current":-20.990228,"twenty":-48.339489,"median":-22.980246,"eighty":-7.330661,"marketCap":843513288},{"date":"2023-07-07","current":-21.512806,"twenty":-48.12544,"median":-22.747451,"eighty":-7.332136,"marketCap":864513619},{"date":"2023-07-14","current":-24.038601,"twenty":-47.737973,"median":-23.013503,"eighty":-7.332136,"marketCap":966015218},{"date":"2023-07-21","current":-26.825685,"twenty":-47.546718,"median":-23.013503,"eighty":-7.332136,"marketCap":1078016983},{"date":"2023-07-28","current":-24.474083,"twenty":-47.162218,"median":-23.113535,"eighty":-7.332874,"marketCap":983515494},{"date":"2023-08-04","current":-25.25795,"twenty":-47.07303,"median":-23.412582,"eighty":-7.336562,"marketCap":1015015990},{"date":"2023-08-11","current":-13.905674,"twenty":-46.876818,"median":-23.246299,"eighty":-7.339512,"marketCap":864223758},{"date":"2023-08-18","current":-12.096806,"twenty":-46.37737,"median":-23.080016,"eighty":-7.339512,"marketCap":751804407},{"date":"2023-08-25","current":-11.022791,"twenty":-46.359532,"median":-22.980246,"eighty":-7.340987,"marketCap":685055418},{"date":"2023-09-01","current":-11.927225,"twenty":-46.25293,"median":-22.747451,"eighty":-7.346889,"marketCap":741265093},{"date":"2023-09-08","current":-11.192372,"twenty":-46.11192,"median":-22.680938,"eighty":-7.346889,"marketCap":695594732},{"date":"2023-09-15","current":-12.322915,"twenty":-46.109808,"median":-22.547912,"eighty":-7.354265,"marketCap":765856826},{"date":"2023-09-22","current":-12.153333,"twenty":-46.020621,"median":-22.414886,"eighty":-7.354265,"marketCap":755317512},{"date":"2023-09-29","current":-12.718605,"twenty":-45.931433,"median":-22.215347,"eighty":-7.361641,"marketCap":790448559},{"date":"2023-10-06","current":-12.549023,"twenty":-45.753059,"median":-22.082321,"eighty":-7.369018,"marketCap":779909245},{"date":"2023-10-13","current":-13.736093,"twenty":-45.753059,"median":-21.949295,"eighty":-7.383771,"marketCap":853684444},{"date":"2023-10-20","current":-11.927225,"twenty":-45.48071,"median":-21.882782,"eighty":-7.391147,"marketCap":741265093},{"date":"2023-10-27","current":-11.135845,"twenty":-45.44695,"median":-21.816269,"eighty":-7.402949,"marketCap":692081627},{"date":"2023-11-03","current":-11.305426,"twenty":-45.377261,"median":-21.783012,"eighty":-7.438356,"marketCap":702620942},{"date":"2023-11-10","current":-13.577108,"twenty":-45.296387,"median":-21.512806,"eighty":-7.509169,"marketCap":696424156},{"date":"2023-11-17","current":-16.045673,"twenty":-45.075235,"median":-21.388194,"eighty":-7.59031,"marketCap":823046730},{"date":"2023-11-24","current":-15.291389,"twenty":-44.825511,"median":-21.344645,"eighty":-7.612439,"marketCap":784356499},{"date":"2023-12-01","current":-14.605676,"twenty":-44.65062,"median":-21.217652,"eighty":-7.61539,"marketCap":749183562},{"date":"2023-12-08","current":-14.537105,"twenty":-44.500533,"median":-21.084626,"eighty":-7.64342,"marketCap":745666268},{"date":"2023-12-15","current":-14.879961,"twenty":-44.41525,"median":-20.9516,"eighty":-7.711283,"marketCap":763252737},{"date":"2023-12-22","current":-13.71425,"twenty":-44.41525,"median":-20.452752,"eighty":-7.733412,"marketCap":703458744},{"date":"2023-12-29","current":-12.61711,"twenty":-44.41525,"median":-20.419496,"eighty":-7.764392,"marketCap":647182044},{"date":"2024-01-05","current":-11.245685,"twenty":-44.356127,"median":-20.352983,"eighty":-7.83373,"marketCap":576836170},{"date":"2024-01-12","current":-10.9714,"twenty":-44.255216,"median":-20.237,"eighty":-7.937,"marketCap":562766995},{"date":"2024-01-19","current":-10.217116,"twenty":-44.201201,"median":-20.219957,"eighty":-7.975357,"marketCap":524076764},{"date":"2024-01-26","current":-8.297121,"twenty":-44.022826,"median":-20.093365,"eighty":-8.04027,"marketCap":425592540},{"date":"2024-02-02","current":-9.32569,"twenty":-43.844452,"median":-19.953905,"eighty":-8.043221,"marketCap":478351945},{"date":"2024-02-09","current":-8.639978,"twenty":-43.666077,"median":-19.652683,"eighty":-8.0623,"marketCap":443179008},{"date":"2024-02-16","current":-10.011403,"twenty":-43.519545,"median":-19.421801,"eighty":-8.132551,"marketCap":513524883},{"date":"2024-02-23","current":-9.257119,"twenty":-43.504212,"median":-19.3452,"eighty":-8.297121,"marketCap":474834652},{"date":"2024-03-01","current":-11.765671,"twenty":-43.345003,"median":-18.9336,"eighty":-8.365693,"marketCap":628286807},{"date":"2024-03-08","current":-10.901525,"twenty":-43.249801,"median":-18.722599,"eighty":-8.434264,"marketCap":582141448},{"date":"2024-03-15","current":-9.837962,"twenty":-43.122596,"median":-18.55433,"eighty":-8.639978,"marketCap":525347161},{"date":"2024-03-22","current":-10.901525,"twenty":-42.99539,"median":-18.464433,"eighty":-8.708549,"marketCap":582141448},{"date":"2024-03-28","current":-11.034471,"twenty":-42.918332,"median":-18.377336,"eighty":-8.818263,"marketCap":589240734},{"date":"2024-04-05","current":-10.303271,"twenty":-42.899067,"median":-18.2476,"eighty":-8.900549,"marketCap":550194661},{"date":"2024-04-12","current":-9.30618,"twenty":-42.756367,"median":-17.892001,"eighty":-8.96912,"marketCap":496950017},{"date":"2024-04-19","current":-8.907344,"twenty":-42.363943,"median":-17.505283,"eighty":-8.96912,"marketCap":475652159},{"date":"2024-04-26","current":-8.509711,"twenty":-42.203406,"median":-17.33218,"eighty":-8.694835,"marketCap":454418581},{"date":"2024-05-03","current":-9.964186,"twenty":-42.121076,"median":-17.108527,"eighty":-8.818263,"marketCap":525421485},{"date":"2024-05-10","current":-10.223364,"twenty":-41.955396,"median":-16.799956,"eighty":-8.895013,"marketCap":539088204},{"date":"2024-05-17","current":-8.598458,"twenty":-41.775308,"median":-16.548312,"eighty":-8.836867,"marketCap":453405311},{"date":"2024-05-24","current":-8.259936,"twenty":-41.675715,"median":-16.3954,"eighty":-8.660926,"marketCap":435554708},{"date":"2024-05-31","current":-8.801572,"twenty":-41.392604,"median":-15.90853,"eighty":-8.655689,"marketCap":464115672},{"date":"2024-06-07","current":-8.46305,"twenty":-41.101487,"median":-15.702817,"eighty":-8.589552,"marketCap":446265070},{"date":"2024-06-14","current":-8.598458,"twenty":-41.026135,"median":-15.39748,"eighty":-8.54893,"marketCap":453405311},{"date":"2024-06-21","current":-7.786006,"twenty":-40.972623,"median":-15.32888,"eighty":-8.472382,"marketCap":410563864},{"date":"2024-06-28","current":-8.598458,"twenty":-40.865598,"median":-15.294595,"eighty":-8.491047,"marketCap":453405311},{"date":"2024-07-05","current":-7.379779,"twenty":-40.722898,"median":-15.105183,"eighty":-8.46305,"marketCap":389143141},{"date":"2024-07-12","current":-9.140094,"twenty":-40.562361,"median":-14.879961,"eighty":-8.46305,"marketCap":481966275},{"date":"2024-07-15","current":-8.801572,"twenty":-40.508849,"median":-14.879961,"eighty":-8.46305,"marketCap":464115672},{"date":"2024-08-02","current":-6.649912,"twenty":-40.455336,"median":-14.879961,"eighty":-8.458847,"marketCap":396866723},{"date":"2024-08-09","current":-5.50385,"twenty":-39.902375,"median":-14.764699,"eighty":-8.374536,"marketCap":328469783},{"date":"2024-08-16","current":-6.11073,"twenty":-38.891831,"median":-14.674248,"eighty":-8.232854,"marketCap":364688340},{"date":"2024-08-23","current":-6.05082,"twenty":-38.568646,"median":-14.605676,"eighty":-8.04027,"marketCap":361112964},{"date":"2024-08-30","current":-6.350366,"twenty":-38.034383,"median":-14.537105,"eighty":-7.894332,"marketCap":378989844},{"date":"2024-09-06","current":-6.170639,"twenty":-37.108862,"median":-14.450916,"eighty":-7.717184,"marketCap":368263716},{"date":"2024-09-13","current":-6.230548,"twenty":-36.177633,"median":-14.291118,"eighty":-7.637494,"marketCap":371839092},{"date":"2024-09-20","current":-5.094072,"twenty":-35.515787,"median":-14.125334,"eighty":-7.551409,"marketCap":304014211},{"date":"2024-09-27","current":-4.550097,"twenty":-35.172082,"median":-13.912819,"eighty":-7.408851,"marketCap":271549798},{"date":"2024-10-04","current":-3.563993,"twenty":-34.360624,"median":-13.849147,"eighty":-7.375475,"marketCap":212699111},{"date":"2024-10-11","current":-3.393252,"twenty":-33.844015,"median":-13.782821,"eighty":-7.351315,"marketCap":202509290},{"date":"2024-10-18","current":-3.423806,"twenty":-33.727995,"median":-13.71425,"eighty":-7.339512,"marketCap":204332732},{"date":"2024-10-25","current":-3.631091,"twenty":-33.575197,"median":-13.578744,"eighty":-7.332136,"marketCap":216703532},{"date":"2024-10-31","current":-3.099098,"twenty":-33.442171,"median":-13.507496,"eighty":-7.328448,"marketCap":184954194},{"date":"2024-11-08","current":-1.80592,"twenty":-33.110179,"median":-13.340403,"eighty":-7.324759,"marketCap":137959651},{"date":"2024-11-15","current":-1.48684,"twenty":-32.776696,"median":-13.268537,"eighty":-7.317383,"marketCap":113584135},{"date":"2024-11-22","current":-1.416038,"twenty":-32.74298,"median":-13.170822,"eighty":-7.317383,"marketCap":108175367},{"date":"2024-11-29","current":-1.652988,"twenty":-32.692434,"median":-13.151553,"eighty":-7.310007,"marketCap":126276711},{"date":"2024-12-06","current":-1.881914,"twenty":-32.500953,"median":-12.930655,"eighty":-7.30263,"marketCap":143765062},{"date":"2024-12-13","current":-1.95602,"twenty":-32.235694,"median":-12.831659,"eighty":-7.295254,"marketCap":149426240},{"date":"2024-12-20","current":-1.850289,"twenty":-32.178997,"median":-12.760886,"eighty":-7.287878,"marketCap":141349146},{"date":"2024-12-27","current":-6.702578,"twenty":-32.125787,"median":-12.717339,"eighty":-7.273125,"marketCap":512030070},{"date":"2025-01-03","current":-8.968239,"twenty":-32.125787,"median":-12.700876,"eighty":-7.273125,"marketCap":685110658},{"date":"2025-01-10","current":-7.316195,"twenty":-32.045971,"median":-12.61711,"eighty":-7.277551,"marketCap":558906063},{"date":"2025-01-17","current":-4.908931,"twenty":-31.954222,"median":-12.60555,"eighty":-7.270174,"marketCap":375007939},{"date":"2025-01-24","current":-5.192138,"twenty":-31.92853,"median":-12.549023,"eighty":-7.263535,"marketCap":396643012},{"date":"2025-01-31","current":-4.956132,"twenty":-31.877648,"median":-12.457968,"eighty":-6.50613,"marketCap":378613784},{"date":"2025-02-07","current":-6.183365,"twenty":-31.775883,"median":-12.342825,"eighty":-6.37433,"marketCap":472365769},{"date":"2025-02-14","current":-4.908931,"twenty":-31.712281,"median":-12.322915,"eighty":-6.278475,"marketCap":375007939},{"date":"2025-02-21","current":-4.490728,"twenty":-31.648678,"median":-12.238124,"eighty":-6.170639,"marketCap":343060147},{"date":"2025-02-28","current":-2.453328,"twenty":-31.503057,"median":-12.205683,"eighty":-6.11073,"marketCap":245786642},{"date":"2025-03-07","current":-1.947692,"twenty":-31.313386,"median":-12.12507,"eighty":-6.05082,"marketCap":195129490},{"date":"2025-03-14","current":-1.46723,"twenty":-31.230747,"median":-12.040279,"eighty":-5.97845,"marketCap":146994389},{"date":"2025-03-21","current":-1.93568,"twenty":-31.122812,"median":-11.927225,"eighty":-5.931122,"marketCap":193926113},{"date":"2025-03-28","current":-1.950604,"twenty":-31.050813,"median":-11.927225,"eighty":-5.597908,"marketCap":195421218},{"date":"2025-04-04","current":-1.856331,"twenty":-30.834564,"median":-11.927225,"eighty":-5.475346,"marketCap":185976528},{"date":"2025-04-11","current":-2.038688,"twenty":-30.770961,"median":-11.870698,"eighty":-5.217542,"marketCap":204245987},{"date":"2025-04-17","current":-2.334245,"twenty":-30.720079,"median":-11.814171,"eighty":-5.192138,"marketCap":233856367},{"date":"2025-04-21","current":-2.493671,"twenty":-30.681917,"median":-11.789921,"eighty":-5.116616,"marketCap":249828469}],"updateTime":1745381642206}}}