US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TrueShares Structured Outcome (September) ETF

38.64

-0.0349-0.09%

Volume:5.34K

Turnover:206.58K

Market Cap:110.69M

PE:- -

High:38.79

Open:38.78

Low:38.56

Close:38.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TrueShares Structured Outcome (September) ETF

Exchange:

CBOE

Establishment Date:

2020

Employees:

- -

Office Location:

433 West Van Buren Street,1100-D,Chicago,Illinois,United States

Website:

http://truesharesetfs.com/SEPZ

Zip Code:

60607

Phone:

Fax:

- -

Introduction:

The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEPZ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (September) ETF","latestPrice":38.6351,"timestamp":1750449600000,"preClose":38.67,"halted":0,"volume":5336,"delay":0,"floatShares":2865000,"shares":2865000,"eps":0,"marketStatus":"Market Closed","change":-0.0349,"latestTime":"06-20 16:00:00 EDT","open":38.78,"high":38.79,"low":38.56,"amount":206577.0292,"amplitude":0.005948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":38.67,"sharesOutstanding":2865000,"nav":38.73,"aum":110961450,"dividendRate":0.035719,"bidAskSpread":0,"volumeRatio":0.777185486990274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","floatShares":2865000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.777185486990274,"shares":2865000,"dividePrice":1.38,"high":38.79,"amplitude":0.005948,"preClose":38.67,"low":38.56,"week52Low":33.1801,"pbRate":"--","week52High":40.73,"institutionHeld":0,"latestPrice":38.6351,"eps":0,"divideRate":0.035719,"volume":5336,"delay":0,"ttmEps":0,"open":38.78,"prevYearClose":38.1558,"prevWeekClose":38.6724,"prevMonthClose":38.3916,"prevQuarterClose":36.9273,"fiveDayClose":38.9949,"twentyDayClose":38.0806,"sixtyDayClose":37.6901},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":666767362,"yearFounded":2020,"address":"433 West Van Buren Street,1100-D,Chicago,Illinois,United States","zipCode":"60607","officePhone":"877 774 8783"},"stockCompanyDetail":{"websiteUrl":"http://truesharesetfs.com/SEPZ","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0146},{"period":"3month","weight":0.0387},{"period":"6month","weight":-0.0317},{"period":"1year","weight":0.0418},{"period":"ytd","weight":0.0126}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed ETF that seeks to achieve its investment objective by investing substantially all of its assets in options on the S&P 500 Price Index. It will purchase call options and sell put options on the S&P 500 Price Index or an ETF that seeks to track the performance of the S&P 500 Price Index on each Initial Investment Day with an expiration on the next Roll Date.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009708},{"month":2,"riseRate":0.4,"avgChangeRate":0.004473},{"month":3,"riseRate":0.8,"avgChangeRate":0.009505},{"month":4,"riseRate":0.4,"avgChangeRate":-0.010271},{"month":5,"riseRate":0.8,"avgChangeRate":0.017284},{"month":6,"riseRate":0.8,"avgChangeRate":0.015153},{"month":7,"riseRate":0.75,"avgChangeRate":0.027171},{"month":8,"riseRate":0.75,"avgChangeRate":0.014928},{"month":9,"riseRate":0.25,"avgChangeRate":-0.033101},{"month":10,"riseRate":0.6,"avgChangeRate":0.014669},{"month":11,"riseRate":0.8,"avgChangeRate":0.042797},{"month":12,"riseRate":0.4,"avgChangeRate":-0.011176}],"exchange":"CBOE","name":"TrueShares Structured Outcome (September) ETF","nameEN":"TrueShares Structured Outcome (September) ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"SEPZ","amount":1.186466,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"SEPZ","amount":0.203103,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-29","symbol":"SEPZ","amount":0.01597,"defaultRemindTime":1640788200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.01597,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.203103,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.186466,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.382442,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPZ\",market:\"US\",delay:false,,,undefined,":{}}}