US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEI Investments

83.22

-0.3300-0.39%

Post-market: 83.11-0.1100-0.13%17:56 EDT

Volume:1.34M

Turnover:111.99M

Market Cap:10.36B

PE:18.13

High:84.42

Open:83.42

Low:83.09

Close:83.55

Loading ...

Overview Company News Filings

SEI and Ctrl Alt to Explore Tokenization in Bank of England's Sandbox

SEI Investments Raised to Overweight From Underweight by Morgan Stanley

SEI Investments upgraded to Overweight from Underweight at Morgan Stanley

SEI Investments Is Maintained at Underweight by Morgan Stanley

Interactive Brokers Rolls Out Prediction Markets in Canada, Stock Up

Morgan Stanley Sticks to Their Sell Rating for SEI Investments Company (SEIC)

U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America

SEI Investments Co : Raymond James Cuts Target Price to $94 From $99

THOMSON REUTERS

BlackRock Incorporates Private Investments Into Individual Portfolios

SEI Expands Direct Index Equity SMA Options

SEI Investments increases stock repurchase program by $500M

SEI Increases Stock Share Repurchase Program by $500 Million

THOMSON REUTERS

SEI Launches SEI Strategies with Capital Group

AB vs. SEIC: Which Stock Is the Better Value Option?

BLK Continues to Ride on Strategic Acquisitions: Is the Stock a Buy?

SEI Launches Alternative Investment Product Marketplace, Expands Access to Private Markets

SEI Investments to Sell Its Family Office Service Business to Aquiline

Why Is SEI (SEIC) Down 7.9% Since Last Earnings Report?

SEI Investments to Sell Family Office Services Business to Aquiline for $120 Million

MT Newswires Live

SEI Investments Sells Family Office Services to Aquiline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","market":"US","secType":"STK","nameCN":"SEI Investments","latestPrice":83.22,"timestamp":1750276800000,"preClose":83.55,"halted":0,"volume":1341305,"hourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.22,"latestTime":"17:56 EDT","volume":133478,"amount":11109948.0846,"timestamp":1750283802290},"delay":0,"floatShares":112840756,"shares":124486658,"eps":4.590833,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.33,"latestTime":"06-18 16:00:00 EDT","open":83.42,"high":84.42,"low":83.09,"amount":111991040.38745,"amplitude":0.015919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.590833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":352270800000,"exchange":"NASDAQ","adjPreClose":83.55,"dividendRate":0.011416,"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":83.55,"latestTime":"08:52 EDT","volume":3,"amount":251.800002,"timestamp":1750251150752},"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.22,"latestTime":"17:56 EDT","volume":133478,"amount":11109948.0846,"timestamp":1750283802290},"volumeRatio":1.6859503114999577,"impliedVol":0.105,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","floatShares":112840756,"roa":"13.97%","roe":"26.62%","lyrEps":4.46819,"volumeRatio":1.6859503114999577,"shares":124486658,"dividePrice":0.95,"high":84.42,"amplitude":0.015919,"preClose":83.55,"low":83.09,"week52Low":62.38,"pbRate":"4.59","psRate":"4.79","week52High":87.25,"institutionHeld":0.6314,"latestPrice":83.22,"eps":4.590833,"divideRate":0.011416,"volume":1341305,"delay":0,"ttmEps":4.590833,"open":83.42,"prevYearClose":82.48,"prevWeekClose":82.99,"prevMonthClose":85.26,"prevQuarterClose":77.63,"fiveDayClose":83.13,"twentyDayClose":85.59,"sixtyDayClose":77.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525919308","title":"SEI and Ctrl Alt to Explore Tokenization in Bank of England's Sandbox","url":"https://stock-news.laohu8.com/highlight/detail?id=2525919308","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525919308?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"Strategic Investment in Ctrl Alt to Drive Innovation in Blockchain Technology. With 10% of global GDP expected to be tokenized and stored on the blockchain by 2027,1 numerous organizations have recognized the impact that tokenization could have on the financial services industry. Established to explore blockchain's potential to improve the efficiency of post-trade processes, the DSS will evaluate how these technologies can be used by firms to issue and trade securities. As part of the collaboration, SEI will provide the underlying assets for tokenization in the initiative's second phase, and if successful, SEI may manage custody and crypto-asset activity during that phase.\"The financial services landscape continues to experience significant digital evolution, with blockchain technology demonstrating the potential to create a more efficient and secure ecosystem. We are focused on making strategic investments in the fintech and wealthtech space that enable us to accelerate and capitalize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-ctrl-alt-explore-tokenization-120000275.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-ctrl-alt-explore-tokenization-120000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","SEI","IE00B66KJ199.SGD","BK4179","IE00B7SZL793.SGD","DSS","BK4087","SEIC","BK4563","IE0031619046.USD","FCA","BK4135"],"gpt_icon":0},{"id":"2525216180","title":"SEI Investments Raised to Overweight From Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525216180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525216180?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:27","pubTimestamp":1744043220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:27 ET (16:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2525012376","title":"SEI Investments upgraded to Overweight from Underweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012376?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:31","pubTimestamp":1744025482,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded SEI Investments (SEIC) to Overweight from Underweight with a price target of $77, down from $81. Recent trade developments ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sei-investments-upgraded-to-overweight-from-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sei-investments-upgraded-to-overweight-from-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2524638419","title":"SEI Investments Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2524638419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524638419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:36","pubTimestamp":1743611760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 12:36 ET (16:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2524415458","title":"Interactive Brokers Rolls Out Prediction Markets in Canada, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415458","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415458?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:13","pubTimestamp":1743603180,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group Inc. IBKR launched Forecast Contracts in Canada, allowing investors to trade on the outcomes of several events impacting markets, including economic data releases, political decisions and climate trends.Following this development, Interactive Brokers’ shares rose 4.5% in yesterday’s trading session.These contracts will be accessible to Canadian investors through IBKR ForecastTrader, a dedicated web platform, as well as other IBKR trading platforms. Forecast contracts are offered to clients of Interactive Brokers LLC, Interactive Brokers Canada Inc. and Interactive Brokers Hong Kong. These are operated by ForecastEx LLC, a wholly owned subsidiary of Interactive Brokers, regulated by the Commodity Futures Trading Commission.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-rolls-prediction-markets-141300687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742537680.HKD","LU1481011671.HKD","LU0731783048.USD","LU1064131342.USD","LU1861559042.SGD","LU0070302665.USD","LU1481011911.USD","LU2505996509.AUD","LU0971096721.USD","BK4504","BK4598","LU2430703178.SGD","BK4585","LU0130102774.USD","LU1670627923.USD","LU2592432038.USD","LU2505996681.GBP","LU1280957306.USD","BK4567","BK4581","LU1509826696.USD","LU1363072403.SGD","LU2264538146.SGD","LU0640476718.USD","LU2430703251.USD","BLK","LU0980610538.SGD","IE00BGHQF748.EUR","IE00B42XCP33.USD","IE00BVYPNW00.USD","IBKR","LU2430703095.HKD","LU0963586101.USD","LU1201861249.SGD","BK4535","IE00B64PRP62.GBP","LU0320765489.SGD","LU2237957902.USD","IE00BDGV0183.EUR","BK4539","BK4534","LU0772969993.USD","BK4533","BK4588","SEIC","LU1670628061.USD","LU0648001328.SGD","LU1291159041.SGD","BK4127"],"gpt_icon":1},{"id":"2524498591","title":"Morgan Stanley Sticks to Their Sell Rating for SEI Investments Company (SEIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498591?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596328,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Kenny from Morgan Stanley maintained a Sell rating on SEI Investments Company (SEIC – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-sei-investments-company-seic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-sei-investments-company-seic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2524433152","title":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of America","url":"https://stock-news.laohu8.com/highlight/detail?id=2524433152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524433152?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:13","pubTimestamp":1743578037,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Beacon Roofing Supply, Carvana, Reinsurance Group of AmericaApril 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKR","LU0348723411.USD","BK4184","PVH","RGA","TTD","LU1291159041.SGD","BK4214","BNGO","LU0124676726.USD","AEVA","CF","BK4162","BK4104","SRFM","RKT","LPRO","BK4547","BK4503","AFL","IE00BVYPNQ40.USD","IE00BVYPNV92.GBP","KWR","LU0757428866.USD","KRC","IE00BVYPNW00.USD","CVNA","LU1720051017.SGD","LU1242518857.USD","BK4121","BK4161","BECN","LU0472753341.HKD","BK4112","PRU","SG9999014013.SGD","BK4183","GL","MET","LU2355687059.USD","HUT","BK4157","EQH","LU1323610961.USD","LU1720051108.HKD","NCNO","SEIC","BK4019","ELF","LU0053671581.USD"],"gpt_icon":0},{"id":"2524070941","title":"SEI Investments Co : Raymond James Cuts Target Price to $94 From $99","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:37","pubTimestamp":1743565077,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"2523265249","title":"BlackRock Incorporates Private Investments Into Individual Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265249?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK is integrating private equity and credit investments into pre-built portfolios to cater to rising demand among individual investors. Jaime Magyera, co-head of BlackRock’s US wealth advisory business, revealed in an interview with Bloomberg.BLK’s move aligns with the company’s recent strategic acquisitions, valued at nearly $28 billion, to enhance its private markets capabilities and capitalize on the rising demand for private markets, thereby generating higher fee income.The company acquired Global Infrastructure Partners for $12.5 billion, Preqin for 2.55 billion , and is in the process of completing a $12 billion acquisition of private credit firm HPS Investment Partners.Further, the company collaborated with Partners Group last year to combine a varied pool of private assets into a single portfolio of alternatives for retail clients.Thus, the current product launch aligns with BlackRock’s strategy to expand its private markets capabilities and aims to offer divers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-incorporates-private-investments-individual-135000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU1481011911.USD","BK4581","IE00BGHQF631.EUR","LU0731783048.USD","LU1201861249.SGD","LU1291159041.SGD","BK4547","IE00BGHQF748.EUR","LU0320765489.SGD","LU0648001328.SGD","LU1074936037.SGD","LU1599440770.SGD","LU2505996681.GBP","SEIC","LU2430703251.USD","BK4533","IE00B64PRP62.GBP","LU1064131342.USD","LU0742537680.HKD","BK4567","IE00BVYPNW00.USD","BK4534","BLK","LU1988902786.USD","LU2430703178.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1670628061.USD","LU1861559042.SGD","LU2592432038.USD","IE00B3QW5Z07.USD","BK4135","IE00B42XCP33.USD","LU2430703095.HKD","LU2505996509.AUD","BK4535","LU0731783394.SGD","BK4539","LU0070302665.USD","HOOD","IE00BVYPNV92.GBP","LU1670627923.USD","LU1861558580.USD","BK4588","LU0772969993.USD","BK4585","LU1481011671.HKD","LU0130102774.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2523944318","title":"SEI Expands Direct Index Equity SMA Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944318","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944318?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"New SEI-Managed and Third-Party Investment Options Elevate Experience andTax Optimization for Advisors and Investors. OAKS, Pa., March 31, 2025 /PRNewswire/ -- SEI  today announced the continued expansion of its direct index separately managed account  strategies, as well as enhancements to its unified managed account  solutions, to integrate these strategies into model portfolios constructed to better serve financial advisors and their clients with sophisticated, scalable, and tax-efficient investment solutions.SEI Investment Management Corporation: The Systematic S&P 500 Core, Systematic U.S. SMID Cap Core, and Systematic U.S. Small Cap Core strategies join the existing robust lineup of direct index equity and fixed income solutions.Parametric Portfolio Associates: The Custom Core U.S. Large Cap – S&P 500, Custom Core U.S. Mid and Small Cap 1000, and Custom Core U.S. Small Cap strategies join an existing broad set of Parametric's Custom Core Equity solutions.With the growing demand f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-expands-direct-index-equity-130000723.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-expands-direct-index-equity-130000723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","SIMC","BK4585","SEIC","BK4588","BK4179","IE00B66KJ199.SGD","BK4215","BK4145","SMA","EQR","IE00B19Z4B17.USD","BK4135","SEI"],"gpt_icon":0},{"id":"2520982411","title":"SEI Investments increases stock repurchase program by $500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520982411","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520982411?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:40","pubTimestamp":1742319618,"startTime":"0","endTime":"0","summary":"The board of directors of SEI Investments (SEIC) approved an increase in its stock repurchase program by an additional $500M, increasing the availa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sei-investments-increases-stock-repurchase-program-by-500m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sei-investments-increases-stock-repurchase-program-by-500m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEI","IE00B66KJ199.SGD","BK4179","BK4135","IE00B7SZL793.SGD","IE00B19Z4B17.USD","SEIC","IE0031619046.USD"],"gpt_icon":0},{"id":"2520981491","title":"SEI Increases Stock Share Repurchase Program by $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981491","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981491?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:35","pubTimestamp":1742319303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUABFJVYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2520719521","title":"SEI Launches SEI Strategies with Capital Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520719521","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520719521?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Leading Global Investment Providers Expand Strategic Partnership to Launch All-ETF Model Portfolios. OAKS, Pa., March 17, 2025 /PRNewswire/ -- SEI  today announced the launch of SEI Strategies with Capital Group, a new lineup of model portfolios that complements its existing suite of core building block solutions for investor portfolios. The new models are comprised entirely of exchange-traded funds , combining SEI's disciplined and strategic approach to asset allocation and portfolio construction with Capital Group's ETFs.The new portfolios, offered in a unified managed account  framework, provide flexibility to combine strategies and manage both geographic exposures and tax sensitivity, which include:. Six SEI U.S. Focused Strategies with Capital Group. Six SEI U.S. Focused Tax-Managed Strategies with Capital Group. \"Capital Group offers 22 active ETFs in the U.S., constructed at the request of our clients that could best be implemented into the core of their client portfolios, knowi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-launches-sei-strategies-capital-130000100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-launches-sei-strategies-capital-130000100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4595","BK4600","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4179","BK4550","SEIC","IE0031619046.USD","BK4135","BK4516","BK4585","IE00B19Z4B17.USD","SIMC","FDN","SEI","BK4588","BK4596","STRK","BK4145"],"gpt_icon":1},{"id":"2518727737","title":"AB vs. SEIC: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:40","pubTimestamp":1741707608,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Investment Management sector might want to consider either AllianceBernstein  or SEI Investments . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, AllianceBernstein has a Zacks Rank of #2 , while SEI Investments has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that AB has an improving earnings outlook. But this is just one factor that value investors are interested in.AllianceBernstein Holdi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-vs-seic-stock-better-154008853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SEIC","LU0128526141.USD","BK4590","BK4598","LU0029874061.USD","AB"],"gpt_icon":0},{"id":"2517719808","title":"BLK Continues to Ride on Strategic Acquisitions: Is the Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517719808","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517719808?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:10","pubTimestamp":1741270200,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK has completed the acquisition of Preqin, a premier independent provider of private markets data, for almost $3.2 billion  in cash. The deal represents a strategic expansion of the company’s Aladdin technology business into the rapidly growing private markets data segment.Over the past year, BLK has been striving to expand its presence in the lucrative private markets business. In sync with this, in December 2024, the company agreed to acquire HPS Investment Partners for $12 billion in an all-equity transaction, signaling a deeper foray into the private credit market.In October 2024, the company had acquired Global Infrastructure Partners  to enhance its infrastructural offerings and origination capabilities. Earlier this week, BLK agreed to acquire Panama Ports Company and certain ports from Hutchison Port Holdings through GIP in a consortium with Terminal Investment Limited. This expands the company’s presence in global infrastructure, primarily in maritime logistic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blk-continues-ride-strategic-acquisitions-141000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU2430703178.SGD","IE00BVYPNW00.USD","BK4581","IE00BGHQF631.EUR","BK4159","BLK","LU1291159041.SGD","LU1509826696.USD","LU1989771016.USD","BK4534","LU2592432038.USD","TROW","LU1201861249.SGD","LU0980610538.SGD","LU2505996681.GBP","ROE","LU0731783048.USD","LU0640476718.USD","LU1064131342.USD","SG9999001440.SGD","IE00B3QW5Z07.USD","LU1599440770.SGD","LU1481011911.USD","LU1670627923.USD","LU0772969993.USD","IE00BDGV0183.EUR","LU0320765489.SGD","LU1074936037.SGD","BK4533","LU0070302665.USD","LU1481011671.HKD","LU2430703251.USD","LU0130102774.USD","SEIC","LU1988902786.USD","BK4135","IE00B42XCP33.USD","IE00B64PRP62.GBP","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0208291251.USD","BK4585","LU2505996509.AUD","CAGR","LU1670628061.USD","LU2264538146.SGD","LU0742537680.HKD","LU1280957306.USD","BK4567"],"gpt_icon":0},{"id":"2516391026","title":"SEI Launches Alternative Investment Product Marketplace, Expands Access to Private Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2516391026","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516391026?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"SEI Access to Offer Wealth Managers and Advisors a Digital, Public Market Experience for Private Markets. OAKS, Pa., March 3, 2025 /PRNewswire/ --SEI  today announced the launch of its alternative investment product marketplace through SEI AccessTM, its enhanced platform designed to provide an end-to-end investment experience and increased access for wealth managers and financial advisors. SEI Access is broadly available to all registered investment advisors, wealth managers, and broker-dealers in the U.S., subject to applicable eligibility and regulatory requirements.As the investor demand for personalization and investment choice soars, advisors, wealth managers, and fund managers continue to focus on alternative investments. SEI Access' advisor-centric approach offers wider access to alternative investment products across a variety of asset classes and fund managers, including recent additions Constitution Capital Partners, Golub, Neuberger Berman, OpenVC, StepStone Group , and Tall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-launches-alternative-investment-product-140000517.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-launches-alternative-investment-product-140000517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","UMH","BK4215","IE00B7SZL793.SGD","BK4228","SEIC","IE00B19Z4B17.USD","SEI","IE0031619046.USD","BK4135","BK4179"],"gpt_icon":0},{"id":"2516083063","title":"SEI Investments to Sell Its Family Office Service Business to Aquiline","url":"https://stock-news.laohu8.com/highlight/detail?id=2516083063","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516083063?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:14","pubTimestamp":1740762840,"startTime":"0","endTime":"0","summary":"SEI Investments Co. SEIC has agreed to divest its Family Office Service operations to Acquiline Capital Partners LP  for $120 million.Earlier this week, State Street Corp. STT announced the restructuring of the nearly 20-year-old European component of the International Financial Data Services  LP joint venture arrangement in Luxembourg and Ireland with SS&C Technologies Holdings, Inc. SSNC.STT will integrate the transfer agency services capabilities for its clients, while SS&C Technologies will rebrand the existing transfer agency entities in Ireland and Luxembourg, integrating them into its Global Investor & Distribution Solutions division as a wholly-owned business.Similarly, in January 2025, The Bank of Nova Scotia BNS, or Scotiabank, agreed to transfer its banking operations in Colombia, Costa Rica and Panama to Davivienda. Further, Mercantil Colpatria will divest its stake in Scotiabank Colpatria in Colombia as part of the deal.The deal will be neutral to BNS’ capital with a poten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-sell-family-office-171400505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","BK4207","SSNC","IE00B7SZL793.SGD","BK4106","LU0162691827.USD","IE00B64PRP62.GBP","BK4226","IE0034235188.USD","BK4585","LU0072461881.USD","SEI","LU0006061336.USD","IE0009354923.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683348.USD","IE00B3QW5Z07.USD","BK4179","BK4023","IE0031619046.USD","BK4135","IE00B66KJ199.SGD","STT","BNS","IE00B19Z4B17.USD","LU1883839398.USD","LU1894683264.USD","BK4588"],"gpt_icon":0},{"id":"2516308307","title":"Why Is SEI (SEIC) Down 7.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760252,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for SEI Investments . Shares have lost about 7.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is SEI due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.SEI Investments' Q4 Earnings Miss as Expenses Increase Y/Y. SEI Investments’ fourth-quarter 2024 earnings per share of $1.19 lagged the Zacks Consensus Estimate by a penny. Nonetheless, the bottom line reflected a rise of 30.8% from the prior-year quarter's level.Results were affected by higher expenses. Nevertheless, higher revenues and a rise in AUM were tailwinds.Net income was $155.8 million, up 29% from the year-ago quarter's level. Our estimate for the metric was $151.3 million.For 2024, earnings per share of $4.41 missed the Zacks Consens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sei-seic-down-7-163052698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2514807813","title":"SEI Investments to Sell Family Office Services Business to Aquiline for $120 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807813?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675954,"startTime":"0","endTime":"0","summary":"SEI Investments (SEIC) and Aquiline said Thursday that the private investment firm agreed to acquire SEI's family office services business for $120 million.The companies expect to close the transactio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5SY.SI","IE00B66KJ199.SGD","IE0031619046.USD","BK6052","BK6025","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SEI","BK6512","BK4179","BK4135","SEIC"],"gpt_icon":0},{"id":"2514843733","title":"SEI Investments Sells Family Office Services to Aquiline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843733?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:48","pubTimestamp":1740671282,"startTime":"0","endTime":"0","summary":"SEI Investments Company ( ($SEIC) ) just unveiled an update. On February 27, 2025, SEI Investments Company announced an agreement for Aquiline Capi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sei-investments-sells-family-office-services-to-aquiline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sei-investments-sells-family-office-services-to-aquiline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","IE0031619046.USD","BK4135","IE00B7SZL793.SGD","SEIC","IE00B66KJ199.SGD","SEI","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"SEIC","amount":0.49,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"SEIC","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2025-01-29","symbol":"SEIC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-27","symbol":"SEIC","amount":0.49,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-23","symbol":"SEIC","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.26,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-22","value":0.26,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.28,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.28,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEIC","date":"2025-06-17","current":17.435767,"percent":0.523616,"low":10.970153,"twenty":15.688052,"median":17.32517,"eighty":19.137152,"high":21.781796,"avg":17.1301,"sd":2.227996,"marketCap":10484266336},"quantilePoints":[{"date":"2020-06-19","current":16.586564,"twenty":17.605329,"median":22.483432,"eighty":28.021866,"marketCap":8238330573},{"date":"2020-06-26","current":15.755597,"twenty":17.484989,"median":22.433433,"eighty":27.978155,"marketCap":7825600419},{"date":"2020-07-02","current":16.1547,"twenty":17.411058,"median":22.374076,"eighty":27.928376,"marketCap":8023829239},{"date":"2020-07-10","current":16.44658,"twenty":17.354787,"median":22.352288,"eighty":27.885539,"marketCap":8168802555},{"date":"2020-07-17","current":17.021406,"twenty":17.329673,"median":22.338381,"eighty":27.827992,"marketCap":8454311228},{"date":"2020-07-24","current":16.462177,"twenty":17.299455,"median":22.284997,"eighty":27.807864,"marketCap":7757191650},{"date":"2020-07-31","current":16.269561,"twenty":17.240589,"median":22.260702,"eighty":27.786399,"marketCap":7666428414},{"date":"2020-08-07","current":16.555591,"twenty":17.135773,"median":22.213689,"eighty":27.725569,"marketCap":7801209880},{"date":"2020-08-14","current":16.549373,"twenty":17.105599,"median":22.202835,"eighty":27.702005,"marketCap":7798279848},{"date":"2020-08-21","current":16.098564,"twenty":17.036278,"median":22.161355,"eighty":27.641799,"marketCap":7585852537},{"date":"2020-08-28","current":16.456102,"twenty":16.941681,"median":22.098716,"eighty":27.617705,"marketCap":7754329370},{"date":"2020-09-04","current":16.104782,"twenty":16.895932,"median":22.058161,"eighty":27.553504,"marketCap":7588782569},{"date":"2020-09-11","current":15.566919,"twenty":16.835985,"median":22.023204,"eighty":27.488916,"marketCap":7335334811},{"date":"2020-09-18","current":15.551374,"twenty":16.749169,"median":21.987105,"eighty":27.369572,"marketCap":7328009731},{"date":"2020-09-25","current":15.865386,"twenty":16.700472,"median":21.924505,"eighty":27.332647,"marketCap":7475976341},{"date":"2020-10-02","current":16.089237,"twenty":16.672689,"median":21.906353,"eighty":27.297572,"marketCap":7581457489},{"date":"2020-10-09","current":17.161852,"twenty":16.631272,"median":21.876722,"eighty":27.114223,"marketCap":8086887988},{"date":"2020-10-16","current":17.314195,"twenty":16.631272,"median":21.804274,"eighty":26.741156,"marketCap":8158673769},{"date":"2020-10-23","current":16.701137,"twenty":16.631272,"median":21.754762,"eighty":26.511214,"marketCap":7517866730},{"date":"2020-10-30","current":15.785298,"twenty":16.576733,"median":21.711847,"eighty":26.44275,"marketCap":7105609847},{"date":"2020-11-06","current":16.925437,"twenty":16.561809,"median":21.662968,"eighty":26.164004,"marketCap":7618832939},{"date":"2020-11-13","current":17.702658,"twenty":16.561809,"median":21.609589,"eighty":25.941985,"marketCap":7968692061},{"date":"2020-11-20","current":17.458572,"twenty":16.561809,"median":21.510237,"eighty":25.473888,"marketCap":7858818948},{"date":"2020-11-27","current":17.860029,"twenty":16.561809,"median":21.465202,"eighty":25.412927,"marketCap":8039531304},{"date":"2020-12-04","current":18.184406,"twenty":16.561809,"median":21.396902,"eighty":25.362343,"marketCap":8185546888},{"date":"2020-12-11","current":18.088057,"twenty":16.561809,"median":21.048167,"eighty":25.294023,"marketCap":8142175923},{"date":"2020-12-18","current":18.03667,"twenty":16.561809,"median":20.734088,"eighty":25.255096,"marketCap":8119044741},{"date":"2020-12-24","current":18.149078,"twenty":16.561809,"median":20.599365,"eighty":25.221898,"marketCap":8169644201},{"date":"2020-12-31","current":18.457397,"twenty":16.561809,"median":20.558259,"eighty":25.175182,"marketCap":8308431290},{"date":"2021-01-08","current":19.851257,"twenty":16.561809,"median":20.511373,"eighty":25.135798,"marketCap":8935864591},{"date":"2021-01-15","current":19.163962,"twenty":16.561809,"median":20.420848,"eighty":25.117422,"marketCap":8626485037},{"date":"2021-01-22","current":19.077247,"twenty":16.561809,"median":20.39165,"eighty":25.117422,"marketCap":8587451169},{"date":"2021-01-29","current":16.94325,"twenty":16.561809,"median":20.343665,"eighty":25.117422,"marketCap":7578478600},{"date":"2021-02-05","current":17.927465,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8018704320},{"date":"2021-02-12","current":18.414764,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8236666240},{"date":"2021-02-19","current":18.600707,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8319835920},{"date":"2021-02-26","current":17.968221,"twenty":16.561809,"median":20.331595,"eighty":25.117422,"marketCap":8036933520},{"date":"2021-03-05","current":18.818502,"twenty":16.561809,"median":20.285328,"eighty":25.12006,"marketCap":8417252695},{"date":"2021-03-12","current":19.344715,"twenty":16.561809,"median":20.239211,"eighty":25.12006,"marketCap":8652620034},{"date":"2021-03-19","current":19.514771,"twenty":16.561809,"median":20.199243,"eighty":25.12006,"marketCap":8728683869},{"date":"2021-03-26","current":19.67841,"twenty":16.561809,"median":20.136217,"eighty":25.117422,"marketCap":8801877371},{"date":"2021-04-01","current":19.86451,"twenty":16.561809,"median":20.085919,"eighty":25.117422,"marketCap":8885117039},{"date":"2021-04-09","current":20.121198,"twenty":16.561809,"median":20.063734,"eighty":25.12006,"marketCap":8999930375},{"date":"2021-04-16","current":20.265586,"twenty":16.561809,"median":20.063443,"eighty":25.12006,"marketCap":9064512877},{"date":"2021-04-23","current":17.657766,"twenty":16.561809,"median":20.057026,"eighty":25.12006,"marketCap":8255252850},{"date":"2021-04-30","current":18.767848,"twenty":16.561809,"median":20.005688,"eighty":25.12006,"marketCap":8774231592},{"date":"2021-05-07","current":19.326851,"twenty":16.561809,"median":19.974807,"eighty":25.12006,"marketCap":9035573451},{"date":"2021-05-14","current":19.348234,"twenty":16.561809,"median":19.913318,"eighty":25.12006,"marketCap":9045570135},{"date":"2021-05-21","current":19.229102,"twenty":16.561809,"median":19.851257,"eighty":25.12006,"marketCap":8989874329},{"date":"2021-05-28","current":19.37878,"twenty":16.561809,"median":19.808786,"eighty":25.111391,"marketCap":9059851110},{"date":"2021-06-04","current":19.687301,"twenty":16.561809,"median":19.770379,"eighty":25.078151,"marketCap":9204088967},{"date":"2021-06-11","current":19.140517,"twenty":16.561809,"median":19.684251,"eighty":25.023398,"marketCap":8948459498},{"date":"2021-06-18","current":18.523475,"twenty":16.561809,"median":19.668192,"eighty":25.023398,"marketCap":8659983785},{"date":"2021-06-25","current":19.097751,"twenty":16.561809,"median":19.621104,"eighty":25.023398,"marketCap":8928466132},{"date":"2021-07-02","current":19.152735,"twenty":16.561809,"median":19.58536,"eighty":25.023398,"marketCap":8954171889},{"date":"2021-07-09","current":18.975565,"twenty":16.561809,"median":19.52901,"eighty":25.023398,"marketCap":8871342229},{"date":"2021-07-16","current":18.804504,"twenty":16.561809,"median":19.508024,"eighty":25.023398,"marketCap":8791368764},{"date":"2021-07-23","current":17.141135,"twenty":16.561809,"median":19.482177,"eighty":24.971786,"marketCap":8574441600},{"date":"2021-07-30","current":17.147167,"twenty":16.561809,"median":19.401405,"eighty":24.961972,"marketCap":8577458982},{"date":"2021-08-06","current":17.406631,"twenty":16.561809,"median":19.378789,"eighty":24.961972,"marketCap":8707249480},{"date":"2021-08-13","current":17.350226,"twenty":16.561809,"median":19.365865,"eighty":24.961972,"marketCap":8679034154},{"date":"2021-08-20","current":17.245876,"twenty":16.561809,"median":19.344715,"eighty":24.961972,"marketCap":8626835802},{"date":"2021-08-27","current":17.809928,"twenty":16.561809,"median":19.307648,"eighty":24.961972,"marketCap":8908989058},{"date":"2021-09-03","current":17.496879,"twenty":16.561809,"median":19.292276,"eighty":24.961972,"marketCap":8752394001},{"date":"2021-09-10","current":16.749511,"twenty":16.561809,"median":19.273158,"eighty":24.961972,"marketCap":8378540936},{"date":"2021-09-17","current":16.817197,"twenty":16.561809,"median":19.246159,"eighty":24.961972,"marketCap":8412399327},{"date":"2021-09-24","current":17.025896,"twenty":16.548065,"median":19.229102,"eighty":24.961972,"marketCap":8516796032},{"date":"2021-10-01","current":16.853861,"twenty":16.548065,"median":19.210774,"eighty":24.961972,"marketCap":8430739289},{"date":"2021-10-08","current":16.907446,"twenty":16.548065,"median":19.184284,"eighty":24.961972,"marketCap":8457543848},{"date":"2021-10-15","current":17.372788,"twenty":16.548065,"median":19.152735,"eighty":24.961972,"marketCap":8690320284},{"date":"2021-10-22","current":16.983226,"twenty":16.548065,"median":19.113857,"eighty":24.961972,"marketCap":8953132350},{"date":"2021-10-29","current":16.67584,"twenty":16.541802,"median":19.082478,"eighty":24.961972,"marketCap":8791086041},{"date":"2021-11-05","current":17.017081,"twenty":16.535524,"median":19.036658,"eighty":24.961972,"marketCap":8970979775},{"date":"2021-11-12","current":17.109666,"twenty":16.535524,"median":19.007811,"eighty":24.961972,"marketCap":9019788152},{"date":"2021-11-19","current":16.773715,"twenty":16.535524,"median":18.945018,"eighty":24.961972,"marketCap":8842683468},{"date":"2021-11-26","current":16.115041,"twenty":16.534392,"median":18.92669,"eighty":24.961972,"marketCap":8495446726},{"date":"2021-12-03","current":15.845222,"twenty":16.498663,"median":18.909356,"eighty":24.961972,"marketCap":8353205169},{"date":"2021-12-10","current":15.993358,"twenty":16.487299,"median":18.84116,"eighty":24.961972,"marketCap":8431298573},{"date":"2021-12-17","current":15.956324,"twenty":16.473647,"median":18.818502,"eighty":24.961972,"marketCap":8411775222},{"date":"2021-12-23","current":16.078007,"twenty":16.458754,"median":18.801449,"eighty":24.961972,"marketCap":8475923375},{"date":"2021-12-31","current":16.120332,"twenty":16.44957,"median":18.74952,"eighty":24.961972,"marketCap":8498235776},{"date":"2022-01-07","current":16.752553,"twenty":16.445997,"median":18.72468,"eighty":24.960994,"marketCap":8831527268},{"date":"2022-01-14","current":16.572674,"twenty":16.445997,"median":18.632765,"eighty":24.903386,"marketCap":8736699563},{"date":"2022-01-21","current":15.271197,"twenty":16.417337,"median":18.602117,"eighty":24.903386,"marketCap":8050593229},{"date":"2022-01-28","current":14.589763,"twenty":16.393708,"median":18.557395,"eighty":24.903386,"marketCap":7974662400},{"date":"2022-02-04","current":15.08622,"twenty":16.373834,"median":18.515371,"eighty":24.903386,"marketCap":8246022440},{"date":"2022-02-11","current":15.035561,"twenty":16.352587,"median":18.446044,"eighty":24.903386,"marketCap":8218332640},{"date":"2022-02-18","current":14.962106,"twenty":16.33455,"median":18.411327,"eighty":24.903386,"marketCap":8178182430},{"date":"2022-02-25","current":14.880971,"twenty":16.309933,"median":18.3815,"eighty":24.903386,"marketCap":8133834658},{"date":"2022-03-04","current":14.675943,"twenty":16.280702,"median":18.330035,"eighty":24.884903,"marketCap":8021767876},{"date":"2022-03-11","current":14.119078,"twenty":16.268767,"median":18.304049,"eighty":24.807439,"marketCap":7717388964},{"date":"2022-03-18","current":15.210028,"twenty":16.250198,"median":18.272393,"eighty":24.694411,"marketCap":8313694924},{"date":"2022-03-25","current":15.311276,"twenty":16.209322,"median":18.243822,"eighty":24.655312,"marketCap":8369036544},{"date":"2022-04-01","current":15.48593,"twenty":16.174989,"median":18.204555,"eighty":24.655312,"marketCap":8464500840},{"date":"2022-04-08","current":14.817691,"twenty":16.16423,"median":18.153895,"eighty":24.540429,"marketCap":8099246145},{"date":"2022-04-14","current":14.582289,"twenty":16.127701,"median":18.110671,"eighty":24.467074,"marketCap":7970576878},{"date":"2022-04-22","current":12.844706,"twenty":16.11191,"median":18.08583,"eighty":24.286135,"marketCap":7802272340},{"date":"2022-04-29","current":12.591449,"twenty":16.078007,"median":18.070458,"eighty":23.089492,"marketCap":7648436446},{"date":"2022-05-06","current":12.539474,"twenty":16.039269,"median":18.031042,"eighty":22.885418,"marketCap":7616865369},{"date":"2022-05-13","current":12.392589,"twenty":16.016994,"median":18.009679,"eighty":22.723686,"marketCap":7527642762},{"date":"2022-05-20","current":12.444564,"twenty":15.992993,"median":17.967118,"eighty":22.611931,"marketCap":7559213838},{"date":"2022-05-27","current":13.208367,"twenty":15.984032,"median":17.949931,"eighty":22.495317,"marketCap":8023171397},{"date":"2022-06-03","current":13.084079,"twenty":15.966414,"median":17.924088,"eighty":22.347469,"marketCap":7947675345},{"date":"2022-06-10","current":12.426486,"twenty":15.916951,"median":17.905723,"eighty":22.263479,"marketCap":7548232594},{"date":"2022-06-17","current":11.775671,"twenty":15.89265,"median":17.88983,"eighty":22.168383,"marketCap":7152907810},{"date":"2022-06-24","current":12.514617,"twenty":15.876587,"median":17.860029,"eighty":22.001792,"marketCap":7601766159},{"date":"2022-07-01","current":12.272821,"twenty":15.85611,"median":17.821489,"eighty":21.919885,"marketCap":7454892020},{"date":"2022-07-08","current":12.347394,"twenty":15.806418,"median":17.802219,"eighty":21.826872,"marketCap":7500189652},{"date":"2022-07-15","current":11.974531,"twenty":15.763642,"median":17.750428,"eighty":21.663057,"marketCap":7273701494},{"date":"2022-07-22","current":12.597695,"twenty":15.698639,"median":17.714888,"eighty":20.631552,"marketCap":7368757200},{"date":"2022-07-29","current":12.823219,"twenty":15.647553,"median":17.702658,"eighty":20.567816,"marketCap":7500672866},{"date":"2022-08-05","current":12.88576,"twenty":15.589936,"median":17.694297,"eighty":20.510437,"marketCap":7537254905},{"date":"2022-08-12","current":13.460211,"twenty":15.56041,"median":17.643752,"eighty":20.414761,"marketCap":7873267707},{"date":"2022-08-19","current":13.365241,"twenty":15.509311,"median":17.61815,"eighty":20.378421,"marketCap":7817717204},{"date":"2022-08-26","current":12.630964,"twenty":15.473888,"median":17.609097,"eighty":20.331535,"marketCap":7388216969},{"date":"2022-09-02","current":12.473453,"twenty":15.458899,"median":17.566919,"eighty":20.293617,"marketCap":7296084427},{"date":"2022-09-09","current":13.108128,"twenty":15.427922,"median":17.519441,"eighty":20.266104,"marketCap":7667324377},{"date":"2022-09-16","current":12.422494,"twenty":15.375483,"median":17.4939,"eighty":20.228144,"marketCap":7266276839},{"date":"2022-09-23","current":11.933747,"twenty":15.307942,"median":17.438379,"eighty":20.176832,"marketCap":6980394980},{"date":"2022-09-30","current":11.361613,"twenty":15.261437,"median":17.429846,"eighty":20.125361,"marketCap":6645737068},{"date":"2022-10-07","current":11.306021,"twenty":15.2264,"median":17.389381,"eighty":20.091305,"marketCap":6613219700},{"date":"2022-10-14","current":11.051225,"twenty":15.189613,"median":17.358306,"eighty":20.063559,"marketCap":6464181764},{"date":"2022-10-21","current":11.118398,"twenty":15.150171,"median":17.34889,"eighty":20.056739,"marketCap":6503473584},{"date":"2022-10-28","current":14.242623,"twenty":15.089111,"median":17.324844,"eighty":20.005606,"marketCap":7242985999},{"date":"2022-11-04","current":14.454724,"twenty":15.052646,"median":17.305102,"eighty":19.972963,"marketCap":7350848784},{"date":"2022-11-11","current":16.32387,"twenty":15.035414,"median":17.288402,"eighty":19.904703,"marketCap":8301389575},{"date":"2022-11-18","current":16.146234,"twenty":15.035414,"median":17.257157,"eighty":19.846924,"marketCap":8211054492},{"date":"2022-11-25","current":16.586345,"twenty":15.035414,"median":17.206065,"eighty":19.813839,"marketCap":8434869771},{"date":"2022-12-02","current":16.745421,"twenty":15.035414,"median":17.161852,"eighty":19.75254,"marketCap":8515766859},{"date":"2022-12-09","current":16.085255,"twenty":15.035414,"median":17.135885,"eighty":19.68334,"marketCap":8180043942},{"date":"2022-12-16","current":15.446299,"twenty":15.035414,"median":17.117503,"eighty":19.66512,"marketCap":7855107303},{"date":"2022-12-23","current":15.395925,"twenty":15.035414,"median":17.102781,"eighty":19.615654,"marketCap":7829489891},{"date":"2022-12-30","current":15.456904,"twenty":15.035414,"median":17.069159,"eighty":19.586186,"marketCap":7860500442},{"date":"2023-01-06","current":16.215167,"twenty":15.035414,"median":17.046917,"eighty":19.532012,"marketCap":8246109897},{"date":"2023-01-13","current":16.456433,"twenty":15.035414,"median":17.030308,"eighty":19.508024,"marketCap":8368803815},{"date":"2023-01-20","current":16.456433,"twenty":15.035414,"median":17.021406,"eighty":19.488836,"marketCap":8368803815},{"date":"2023-01-27","current":17.517045,"twenty":15.035414,"median":17.017081,"eighty":19.434411,"marketCap":8328776960},{"date":"2023-02-03","current":18.050344,"twenty":15.035414,"median":17.017081,"eighty":19.382039,"marketCap":8582343140},{"date":"2023-02-10","current":17.615804,"twenty":15.035414,"median":17.017081,"eighty":19.368706,"marketCap":8375733660},{"date":"2023-02-17","current":17.32517,"twenty":15.035414,"median":17.017081,"eighty":19.346401,"marketCap":8237546800},{"date":"2023-02-24","current":16.872414,"twenty":15.035414,"median":17.000491,"eighty":19.330238,"marketCap":8022276270},{"date":"2023-03-03","current":17.103969,"twenty":15.035414,"median":16.976896,"eighty":19.299359,"marketCap":8132372781},{"date":"2023-03-10","current":15.934901,"twenty":15.035414,"median":16.943969,"eighty":19.275887,"marketCap":7576519664},{"date":"2023-03-17","current":15.570626,"twenty":15.035414,"median":16.929352,"eighty":19.256928,"marketCap":7403319055},{"date":"2023-03-24","current":15.474616,"twenty":15.035414,"median":16.924367,"eighty":19.23121,"marketCap":7357669282},{"date":"2023-03-31","current":16.251171,"twenty":15.035487,"median":16.902311,"eighty":19.220549,"marketCap":7726895386},{"date":"2023-04-06","current":15.954668,"twenty":15.035487,"median":16.892762,"eighty":19.203545,"marketCap":7585918147},{"date":"2023-04-14","current":16.39801,"twenty":15.035414,"median":16.859501,"eighty":19.168978,"marketCap":7796712686},{"date":"2023-04-21","current":16.45014,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7821498920},{"date":"2023-04-28","current":19.759298,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7749082837},{"date":"2023-05-05","current":19.735504,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7739751411},{"date":"2023-05-12","current":19.827281,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7775744054},{"date":"2023-05-19","current":19.844277,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7782409359},{"date":"2023-05-26","current":19.419382,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7615776750},{"date":"2023-06-02","current":19.531554,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7659767759},{"date":"2023-06-09","current":20.1536,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7903717898},{"date":"2023-06-16","current":20.262373,"twenty":15.03534,"median":16.823495,"eighty":19.142349,"marketCap":7946375846},{"date":"2023-06-23","current":19.599537,"twenty":15.035267,"median":16.821331,"eighty":19.135185,"marketCap":7686428976},{"date":"2023-06-30","current":20.143402,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7899718715},{"date":"2023-07-07","current":20.055024,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7865059133},{"date":"2023-07-14","current":21.108763,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8278308002},{"date":"2023-07-21","current":21.781796,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8542254054},{"date":"2023-07-28","current":20.677218,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8265697300},{"date":"2023-08-04","current":20.531691,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8207522990},{"date":"2023-08-11","current":20.482026,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8187669282},{"date":"2023-08-18","current":20.167478,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8061929130},{"date":"2023-08-25","current":20.150923,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8055311227},{"date":"2023-09-01","current":20.548246,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8214140893},{"date":"2023-09-08","current":20.084702,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8028839616},{"date":"2023-09-15","current":20.213832,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8080459257},{"date":"2023-09-22","current":19.955572,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7977219974},{"date":"2023-09-29","current":19.94895,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7974572813},{"date":"2023-10-06","current":19.286744,"twenty":15.03445,"median":16.818413,"eighty":19.103861,"marketCap":7709856703},{"date":"2023-10-13","current":18.8232,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7524555426},{"date":"2023-10-20","current":18.402699,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7356460696},{"date":"2023-10-27","current":15.339043,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":6960105900},{"date":"2023-11-03","current":16.039888,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":7278115299},{"date":"2023-11-10","current":16.219688,"twenty":15.029612,"median":16.818413,"eighty":19.11976,"marketCap":7359699669},{"date":"2023-11-17","current":16.906988,"twenty":15.029612,"median":16.823495,"eighty":19.11976,"marketCap":7671562501},{"date":"2023-11-24","current":16.811288,"twenty":15.029612,"median":16.833052,"eighty":19.11976,"marketCap":7628138563},{"date":"2023-12-01","current":17.014287,"twenty":15.029612,"median":16.841513,"eighty":19.11976,"marketCap":7720249948},{"date":"2023-12-08","current":17.376787,"twenty":15.035193,"median":16.872414,"eighty":19.114571,"marketCap":7884734564},{"date":"2023-12-15","current":18.246787,"twenty":15.075853,"median":16.894401,"eighty":19.114571,"marketCap":8279497643},{"date":"2023-12-22","current":18.684686,"twenty":15.101186,"median":16.906988,"eighty":19.114571,"marketCap":8478195059},{"date":"2023-12-29","current":18.536786,"twenty":15.152068,"median":16.923805,"eighty":19.11976,"marketCap":8411085336},{"date":"2024-01-05","current":18.206187,"twenty":15.18212,"median":16.927142,"eighty":19.124949,"marketCap":8261075366},{"date":"2024-01-12","current":18.400486,"twenty":15.21914,"median":16.935648,"eighty":19.124949,"marketCap":8349239120},{"date":"2024-01-19","current":18.267087,"twenty":15.255648,"median":16.957666,"eighty":19.130139,"marketCap":8288708782},{"date":"2024-01-26","current":18.536786,"twenty":15.294686,"median":16.983226,"eighty":19.124949,"marketCap":8411085336},{"date":"2024-02-02","current":18.820064,"twenty":15.330865,"median":17.013606,"eighty":19.124949,"marketCap":8699724960},{"date":"2024-02-09","current":18.817226,"twenty":15.356945,"median":17.021406,"eighty":19.124949,"marketCap":8698413180},{"date":"2024-02-16","current":18.771822,"twenty":15.375483,"median":17.031537,"eighty":19.124949,"marketCap":8677424700},{"date":"2024-02-23","current":19.035454,"twenty":15.375483,"median":17.046917,"eighty":19.124949,"marketCap":8799290911},{"date":"2024-03-01","current":19.109334,"twenty":15.381562,"median":17.07573,"eighty":19.141128,"marketCap":8833442511},{"date":"2024-03-08","current":19.566821,"twenty":15.391348,"median":17.105629,"eighty":19.158276,"marketCap":9044919722},{"date":"2024-03-15","current":19.635018,"twenty":15.395195,"median":17.11875,"eighty":19.185567,"marketCap":9076444275},{"date":"2024-03-22","current":20.126604,"twenty":15.395195,"median":17.13851,"eighty":19.211513,"marketCap":9303683763},{"date":"2024-03-28","current":20.464747,"twenty":15.413682,"median":17.161561,"eighty":19.225531,"marketCap":9459993006},{"date":"2024-04-05","current":19.890757,"twenty":15.410229,"median":17.206065,"eighty":19.249848,"marketCap":9194661350},{"date":"2024-04-12","current":19.561138,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":9042292676},{"date":"2024-04-19","current":18.756983,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":8670565653},{"date":"2024-04-26","current":17.940774,"twenty":15.413682,"median":17.278193,"eighty":19.275404,"marketCap":8730751920},{"date":"2024-05-03","current":17.973194,"twenty":15.413682,"median":17.289095,"eighty":19.275404,"marketCap":8746528916},{"date":"2024-05-10","current":18.521272,"twenty":15.413682,"median":17.318109,"eighty":19.275404,"marketCap":9013247464},{"date":"2024-05-17","current":18.453775,"twenty":15.413682,"median":17.34254,"eighty":19.275404,"marketCap":8980400352},{"date":"2024-05-24","current":18.286381,"twenty":15.413682,"median":17.355676,"eighty":19.275404,"marketCap":8898939515},{"date":"2024-05-31","current":18.081189,"twenty":15.413682,"median":17.368987,"eighty":19.275404,"marketCap":8799084295},{"date":"2024-06-07","current":17.932695,"twenty":15.413682,"median":17.396678,"eighty":19.275404,"marketCap":8726820649},{"date":"2024-06-14","current":17.55201,"twenty":15.410229,"median":17.416793,"eighty":19.275887,"marketCap":8541562939},{"date":"2024-06-21","current":17.773402,"twenty":15.406775,"median":17.4334,"eighty":19.276369,"marketCap":8649301466},{"date":"2024-06-28","current":17.371117,"twenty":15.39908,"median":17.435447,"eighty":19.279093,"marketCap":8453532679},{"date":"2024-07-05","current":17.722104,"twenty":15.39908,"median":17.434787,"eighty":19.279093,"marketCap":8624337661},{"date":"2024-07-12","current":17.994793,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8757039992},{"date":"2024-07-15","current":18.175686,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8845070252},{"date":"2024-08-02","current":17.232373,"twenty":15.388568,"median":17.399695,"eighty":19.29117,"marketCap":8735296718},{"date":"2024-08-09","current":16.694262,"twenty":15.388568,"median":17.378136,"eighty":19.29117,"marketCap":8462521653},{"date":"2024-08-16","current":17.104251,"twenty":15.388568,"median":17.368152,"eighty":19.29117,"marketCap":8670350274},{"date":"2024-08-23","current":17.186249,"twenty":15.388568,"median":17.33703,"eighty":19.29117,"marketCap":8711915998},{"date":"2024-08-30","current":17.286184,"twenty":15.388568,"median":17.309649,"eighty":19.29117,"marketCap":8762574224},{"date":"2024-09-06","current":16.999192,"twenty":15.388568,"median":17.287985,"eighty":19.29117,"marketCap":8617094189},{"date":"2024-09-13","current":17.06069,"twenty":15.388568,"median":17.26296,"eighty":19.29117,"marketCap":8648268483},{"date":"2024-09-20","current":17.726923,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8985989991},{"date":"2024-09-27","current":17.647488,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8945723196},{"date":"2024-10-04","current":17.767922,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9006772853},{"date":"2024-10-11","current":18.111288,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9180829323},{"date":"2024-10-18","current":18.798021,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9528942263},{"date":"2024-10-25","current":17.542144,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9580659550},{"date":"2024-10-31","current":18.002096,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9831862582},{"date":"2024-11-08","current":18.922617,"twenty":15.387641,"median":17.245876,"eighty":19.292276,"marketCap":10334606310},{"date":"2024-11-15","current":19.241259,"twenty":15.387641,"median":17.245876,"eighty":19.277334,"marketCap":10508632984},{"date":"2024-11-22","current":18.920257,"twenty":15.387641,"median":17.245876,"eighty":19.262703,"marketCap":10333317223},{"date":"2024-11-29","current":19.503254,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10651721584},{"date":"2024-12-06","current":19.784131,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10805122875},{"date":"2024-12-13","current":20.435577,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":11160910743},{"date":"2024-12-20","current":19.229458,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10502187552},{"date":"2024-12-27","current":19.951713,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10896648015},{"date":"2025-01-03","current":19.335672,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10560196444},{"date":"2025-01-10","current":19.231818,"twenty":15.381562,"median":17.245531,"eighty":19.229173,"marketCap":10503476639},{"date":"2025-01-17","current":19.581144,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10694261438},{"date":"2025-01-24","current":19.887985,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10861842680},{"date":"2025-01-31","current":18.775317,"twenty":15.381562,"median":17.245531,"eighty":19.211513,"marketCap":10912045200},{"date":"2025-02-07","current":18.821148,"twenty":15.381562,"median":17.245531,"eighty":19.185567,"marketCap":10938681600},{"date":"2025-02-14","current":18.031113,"twenty":15.381562,"median":17.245531,"eighty":19.1616,"marketCap":10479520800},{"date":"2025-02-21","current":17.948182,"twenty":15.381562,"median":17.245531,"eighty":19.145404,"marketCap":10431321600},{"date":"2025-02-28","current":17.315069,"twenty":15.381562,"median":17.245531,"eighty":19.13603,"marketCap":10063362012},{"date":"2025-03-07","current":16.596429,"twenty":15.375483,"median":17.257157,"eighty":19.137152,"marketCap":9645695039},{"date":"2025-03-14","current":15.744546,"twenty":15.394465,"median":17.257157,"eighty":19.137152,"marketCap":9150588291},{"date":"2025-03-21","current":16.602982,"twenty":15.429169,"median":17.257157,"eighty":19.137152,"marketCap":9649503552},{"date":"2025-03-28","current":17.070425,"twenty":15.457418,"median":17.257157,"eighty":19.137152,"marketCap":9921177511},{"date":"2025-04-04","current":16.052534,"twenty":15.476364,"median":17.257157,"eighty":19.137152,"marketCap":9329588423},{"date":"2025-04-11","current":15.517377,"twenty":15.48425,"median":17.251517,"eighty":19.13603,"marketCap":9018559825},{"date":"2025-04-17","current":15.602565,"twenty":15.544677,"median":17.251517,"eighty":19.13603,"marketCap":9068070500},{"date":"2025-04-25","current":16.331898,"twenty":15.564511,"median":17.257157,"eighty":19.137152,"marketCap":9820500800},{"date":"2025-05-02","current":16.197749,"twenty":15.575568,"median":17.257157,"eighty":19.137152,"marketCap":9739836121},{"date":"2025-05-09","current":16.839531,"twenty":15.617756,"median":17.257157,"eighty":19.137152,"marketCap":10125744761},{"date":"2025-05-16","current":17.549632,"twenty":15.659344,"median":17.267014,"eighty":19.137152,"marketCap":10552733998},{"date":"2025-05-23","current":17.487524,"twenty":15.688052,"median":17.289787,"eighty":19.137152,"marketCap":10515388001},{"date":"2025-05-30","current":17.564124,"twenty":15.688052,"median":17.314195,"eighty":19.137152,"marketCap":10561448064},{"date":"2025-06-06","current":17.640723,"twenty":15.688052,"median":17.322023,"eighty":19.137152,"marketCap":10607508128},{"date":"2025-06-13","current":17.427486,"twenty":15.688052,"median":17.324844,"eighty":19.137152,"marketCap":10479286870},{"date":"2025-06-17","current":17.435767,"twenty":15.688052,"median":17.32517,"eighty":19.137152,"marketCap":10484266336}],"updateTime":1750281146555}}}