US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEI Investments

83.22

-0.3300-0.39%

Post-market: 83.11-0.1100-0.13%17:56 EDT

Volume:1.34M

Turnover:111.99M

Market Cap:10.36B

PE:18.13

High:84.42

Open:83.42

Low:83.09

Close:83.55

Loading ...

Overview Company News Filings

SEI Investments Co - Deal Valued at $120 Million, Expected to Close in Late Q2 2025

THOMSON REUTERS

Aquiline to Acquire SEI's Family Office Services Business

THOMSON REUTERS

Aquiline to Acquire SEI's Family Office Services Business

SEI Investments CFO Sean Denham Adds Operating Chief Duties

SEI Investments Expands EVP Role to CFO/COO

BRIEF-Sei Investments Co Names Sean Denham As CFO & COO

SEI Investments Co - Names Sean Denham as CFO & COO

THOMSON REUTERS

SEI Investments CFO Sean Denham Adds Operations Chief Role

MT Newswires Live

SEI Executive Vice President Sean Denham to Lead Global Operations

Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes

Top Analyst Reports for Microsoft, Analog Devices & Enbridge

SEI Investments Faces Challenges from Potential Flaws in Quantitative Models

SouthernSun SMID Cap Strategy’s Top Contributor: SEI Investments Company (SEIC)

BlackRock Intends to Raise Headcount in India to Boost AI Capabilities

SEI Expands Advisor Services with Three Strategic Partnerships

SEI Investments Co (SEIC) Q4 2024 Earnings Call Highlights: Record EPS Growth and Strategic ...

BUZZ-SEI Investments rises after Raymond James upgrades to 'outperform'

Oppenheimer Adjusts SEI Investments Price Target to $93 From $94, Maintains Outperform Rating

MT Newswires Live

SEI Investments Price Target Raised to $90.00/Share From $86.00 by Keefe, Bruyette & Woods

SEI Investments Raised to Outperform From Market Perform by Raymond James

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","market":"US","secType":"STK","nameCN":"SEI Investments","latestPrice":83.22,"timestamp":1750276800000,"preClose":83.55,"halted":0,"volume":1341305,"hourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.22,"latestTime":"17:56 EDT","volume":133478,"amount":11109948.0846,"timestamp":1750283802290},"delay":0,"floatShares":112840756,"shares":124486658,"eps":4.590833,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.33,"latestTime":"06-18 16:00:00 EDT","open":83.42,"high":84.42,"low":83.09,"amount":111991040.38745,"amplitude":0.015919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.590833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":352270800000,"exchange":"NASDAQ","adjPreClose":83.55,"dividendRate":0.011416,"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":83.55,"latestTime":"08:52 EDT","volume":3,"amount":251.800002,"timestamp":1750251150752},"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.22,"latestTime":"17:56 EDT","volume":133478,"amount":11109948.0846,"timestamp":1750283802290},"volumeRatio":1.6859503114999577,"impliedVol":0.105,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","floatShares":112840756,"roa":"13.97%","roe":"26.62%","lyrEps":4.46819,"volumeRatio":1.6859503114999577,"shares":124486658,"dividePrice":0.95,"high":84.42,"amplitude":0.015919,"preClose":83.55,"low":83.09,"week52Low":62.38,"pbRate":"4.59","psRate":"4.79","week52High":87.25,"institutionHeld":0.6314,"latestPrice":83.22,"eps":4.590833,"divideRate":0.011416,"volume":1341305,"delay":0,"ttmEps":4.590833,"open":83.42,"prevYearClose":82.48,"prevWeekClose":82.99,"prevMonthClose":85.26,"prevQuarterClose":77.63,"fiveDayClose":83.13,"twentyDayClose":85.59,"sixtyDayClose":77.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514389927","title":"SEI Investments Co - Deal Valued at $120 Million, Expected to Close in Late Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389927","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389927?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAN0MFB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"2514389924","title":"Aquiline to Acquire SEI's Family Office Services Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389924","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389924?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUAN0MFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2514890043","title":"Aquiline to Acquire SEI's Family Office Services Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890043","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890043?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669300,"startTime":"0","endTime":"0","summary":"PHILADELPHIA and OAKS, Pa., Feb. 27, 2025 /PRNewswire/ -- Aquiline, a private investment firm specializing in financial services and technology, and SEI  today announced that the companies have entered into a definitive agreement for Aquiline to acquire SEI's Family Office Services business. Following the transaction's close, the business will operate as Archway, capitalizing on the well-known and respected brand of the Archway PlatformSM within the family office market.SEI's Family Office Services business delivers technology and outsourced services that connect and power the accounting, investment management, and reporting functions of family offices and family office divisions of financial intermediaries. SEI's Archway Platform is designed to streamline family office operations and deliver advanced financial reporting for ultra-high-net-worth families. As of Dec. 31, 2024, SEI's Family Office Services business had $723 billion in assets on the Archway Platform.1. The total purchase ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aquiline-acquire-seis-family-office-151500545.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aquiline-acquire-seis-family-office-151500545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","SEIC","IE00B19Z4B17.USD","SEI","IE0031619046.USD","BK4135","BK4179"],"gpt_icon":0},{"id":"2514235012","title":"SEI Investments CFO Sean Denham Adds Operating Chief Duties","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235012?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:32","pubTimestamp":1740504720,"startTime":"0","endTime":"0","summary":"SEI Investments said Chief Financial Officer Sean Denham will be expanding his responsibilities and adding the role of chief operating officer.The provider of investment processing, investment management and investment operations platforms named Denham finance chief about a year ago, replacing Dennis McGonigle.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5G4.SI","SEI","SEIC"],"gpt_icon":0},{"id":"2514178170","title":"SEI Investments Expands EVP Role to CFO/COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514178170","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514178170?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:27","pubTimestamp":1740504469,"startTime":"0","endTime":"0","summary":"An update from SEI Investments Company ( ($SEIC) ) is now available. On February 25, 2025, SEI Investments Company announced that Sean J. Denham, E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sei-investments-expands-evp-role-to-cfo-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sei-investments-expands-evp-role-to-cfo-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SEIC","IE00B19Z4B17.USD","BK4198","LU1992135472.HKD","BK4135","LU2211815571.USD","SEI","GB00BDT5M118.USD","BK4179","IE0031619046.USD","COO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1992135399.USD","EVP","BK4585","LU2272731782.SGD","LU2272731600.USD"],"gpt_icon":0},{"id":"2514211014","title":"BRIEF-Sei Investments Co Names Sean Denham As CFO & COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514211014","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514211014?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:03","pubTimestamp":1740502994,"startTime":"0","endTime":"0","summary":"BRIEF-Sei Investments Co Names Sean Denham As CFO & COOFeb 25 (Reuters) - SEI Investments Co SEIC.O:SEI INVESTMENTS CO - NAMES SEAN DENHAM AS CFO & COOSource text: [ID:n0000350894-25-000030]Further company coverage: SEIC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"2514014191","title":"SEI Investments Co - Names Sean Denham as CFO & COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514014191","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514014191?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:01","pubTimestamp":1740502885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"2514908280","title":"SEI Investments CFO Sean Denham Adds Operations Chief Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2514908280","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514908280?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494381,"startTime":"0","endTime":"0","summary":"SEI Investments  said Tuesday that Chief Financial Officer Sean Denham will expand his role to chief financial and chief operating officer.Besides performing his responsibilities as CFO, Denham will oversee SEI Investments' information technology, operations, and human resources functions, the company said.Price: 80.30, Change: +0.28, Percent Change: +0.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","5G4.SI","SEIC","BK4179","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4135","SEI"],"gpt_icon":0},{"id":"2514092514","title":"SEI Executive Vice President Sean Denham to Lead Global Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092514","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092514?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492000,"startTime":"0","endTime":"0","summary":"Expanded Role Further Enhances Strategic Alignment for Growth. OAKS, Pa., Feb. 25, 2025 /PRNewswire/ --SEI  today announced that Executive Vice President Sean Denham will expand his role to Chief Financial and Chief Operating Officer , supporting SEI's unified vision and strategy for growth. In addition to his current responsibilities as CFO, Denham will oversee the company's information technology, operations, and human resources functions, effective immediately.Denham's operational responsibilities will include leading SEI's daily global operations, including investment operations through SEI Private Trust Company, procurement, marketing, and talent acquisition, retention, and development. He will also oversee the company's technology strategy, execution, and information delivery for all SEI platforms and applications.Commenting on Denham's expanded role, CEO Ryan Hicke said:. About SEISEI  is a leading global provider of financial technology, operations, and asset management service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-executive-vice-president-sean-140000039.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-executive-vice-president-sean-140000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4179","IE00B66KJ199.SGD","SEI","SEIC","BK4135","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514277258","title":"Buyouts, Technology & Solid AUM Aid SEI Investments Amid Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514277258","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514277258?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:59","pubTimestamp":1740416340,"startTime":"0","endTime":"0","summary":"SEI Investments SEIC remains well-poised for growth on the back of its global presence, solid assets under management  balance, strategic acquisitions, and technological innovations. However, rising expenses and high exposure to fee-based revenues are headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buyouts-technology-solid-aum-aid-165900387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4159","SEIC","CAGR","IE00B7SZL793.SGD","SEI","PFLT","BK4135","BK4179","PAX","SWP","IE0031619046.USD"],"gpt_icon":0},{"id":"2513453422","title":"Top Analyst Reports for Microsoft, Analog Devices & Enbridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453422?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:16","pubTimestamp":1740172560,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.Microsoft’s shares have underperformed the Zacks Computer - Softwareindustry over the past year . The Zacks analyst believes that the Microsoft Office's declining commercial licensing due to the continued customer shift to cloud offerings is an overhang. Higher operating expenses and spending on Azure amid stiff competition in the cloud space remain concerns.Shares of Enbridge have underperformed the Zacks Oil and Gas – Production and Pipelinesindustry over the past two years . Per the Zacks analyst, the company’s significant debt load, rising interes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-analog-211600749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905037.USD","LU2471134523.USD","FLR","IE00BFSS7M15.SGD","LU2237443978.SGD","LU2063271972.USD","SG9999000418.SGD","SEIC","IE00BQXX3D17.EUR","LU1582986433.USD","SON","LU0128525929.USD","ANSS","MSFT","LU1712237335.SGD","LU1244550494.USD","LU1951198990.SGD","LU0053666078.USD","SG9999014906.USD","LU0320765059.SGD","LU1280957306.USD","MGM","LU0289961442.SGD","LU0345774631.USD","BK4528","LU0198837287.USD","LU2430703095.HKD","PAHC","EL","BK4605","ADI","BK4533","OXY","LU0095938881.EUR","LU2750360641.GBP","LU0082616367.USD","ENB","LU1323610961.USD","LU2125910179.SGD","LU2458330243.SGD","WCN","MOH","LU0069063385.USD","TT","NVEC","PRAA","LU0823421416.USD","LU1815333072.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2513231816","title":"SEI Investments Faces Challenges from Potential Flaws in Quantitative Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231816?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:02","pubTimestamp":1740117723,"startTime":"0","endTime":"0","summary":"SEI Investments (SEIC) has disclosed a new risk, in the Debt & Financing category. SEI Investments faces significant business risks stemming from p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sei-investments-faces-challenges-from-potential-flaws-in-quantitative-models?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sei-investments-faces-challenges-from-potential-flaws-in-quantitative-models?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4179","SEIC","IE0031619046.USD","SEI"],"gpt_icon":0},{"id":"2509747594","title":"SouthernSun SMID Cap Strategy’s Top Contributor: SEI Investments Company (SEIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747594?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:52","pubTimestamp":1738939966,"startTime":"0","endTime":"0","summary":"In its fourth quarter 2024 investor letter, SouthernSun SMID Cap Strategy emphasized stocks such as SEI Investments Company . SEI Investments Company  is a publicly owned asset management holding company. The one-month return SEI Investments Company  was 9.16%, and its shares gained 29.39% of their value over the last 52 weeks. On February 6, 2024, SEI Investments Company  stock closed at $86.24 per share, with a market capitalization of $10.939 billion.SEI Investments Company  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 29 hedge fund portfolios held SEI Investments Company  at the end of the third quarter which was 30 in the previous quarter. SEI Investments Company had an exceptional fourth quarter, with $38 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southernsun-smid-cap-strategy-top-145246381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","TSYW.SI","BK4595","BK4600","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4179","MNQmain","SEIC","QLD","IE0031619046.USD","SQQQ","BK4135","NQmain","BK4516","BK4585",".IXIC","IE00B19Z4B17.USD","USAW.SI","USJW.SI","QID","SEI","BK4588","NVIW.SI","BK4596","SMID","PSQ","TQQQ"],"gpt_icon":1},{"id":"2509740077","title":"BlackRock Intends to Raise Headcount in India to Boost AI Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740077?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:49","pubTimestamp":1738936140,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK is considering increasing its workforce in India by hiring 1,200 people. This was reported by Bloomberg, citing people familiar with the matter.The current plan to bolster AI capabilities aligns with BlackRock’s broader expansion strategy. In December 2024, the company announced a deal to acquire HPS Investment. In October 2024, the company acquired Global Infrastructure Partners to enhance its infrastructural offerings and origination capabilities. In addition, it collaborated with Partners Group to enhance its retail solutions and Banco Santander to expand into infrastructure markets.Shares of BlackRock have gained 19.9% compared with the industry’s 31.8% growth in the past six months.Currently, BLK carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-intends-raise-headcount-india-134900254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","LU1599440770.SGD","BK4585","HBAN","LU2430703251.USD","LU2264538146.SGD","BLK","SEIC","LU1074936037.SGD","LU0772969993.USD","LU0128526141.USD","LU0070302665.USD","IE00BGHQF748.EUR","BK4535","LU0648001328.SGD","IE00B64PRP62.GBP","LU0742537680.HKD","LU1201861249.SGD","IE00BGHQF631.EUR","BK4567","IE00BDGV0183.EUR","LU0640476718.USD","LU0154245673.USD","BK4211","LU1989771016.USD","LU2505996681.GBP","LU1670627923.USD","LU2430703095.HKD","BK4588","LU0154245756.USD","IE00BVYPNW00.USD","BK4533","BK4581","LU0320765489.SGD","LU1064131342.USD","LU1481011671.HKD","LU2592432038.USD","LU1481011911.USD","LU0208291251.USD","BK4504","IE00B3PB1722.GBP","BK4135","LU2430703178.SGD","BK4550","LU0731783048.USD","LU1670628061.USD","LU2505996509.AUD","LU0130102774.USD","IE00B3QW5Z07.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2509227170","title":"SEI Expands Advisor Services with Three Strategic Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227170","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227170?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850400,"startTime":"0","endTime":"0","summary":"Access to More Service Providers Helps Advisors Reduce Costs, Save Time, and Increase Efficiencies. OAKS, Pa., Feb. 6, 2025 /PRNewswire/ -- SEI  today announced the expansion of its strategic partnerships with the additions of Nifty, Jump, and TIFIN Wealth. Designed to help advisors solve common business challenges while propelling their business growth, these services include client meeting support, virtual assistant support, and scalable and affordable financial planning and risk management tools.Available to clients at a discounted rate, SEI's advisor services help reduce costs, save time, focus on client relationships, and increase efficiencies. The new strategic partnerships and services include:. About SEISEI  is a leading global provider of financial technology, operations, and asset management services within the financial services industry. SEI tailors its solutions and services to help clients more effectively deploy their capital—whether that's money, time, or talent—so they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-expands-advisor-services-three-140000369.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-expands-advisor-services-three-140000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SEIC","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4179","IE00B7SZL793.SGD","SEI","IE0031619046.USD"],"gpt_icon":0},{"id":"2507314159","title":"SEI Investments Co (SEIC) Q4 2024 Earnings Call Highlights: Record EPS Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507314159","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507314159?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:22","pubTimestamp":1738308126,"startTime":"0","endTime":"0","summary":"Sales Events for Q4 2024: $38 million, with $28 million net recurring.Earnings Per Share  for Q4 2024: $1.19, a 31% increase from the prior year.Full Year EPS for 2024: $4.41, growing 27% versus 2023.Net Sales Events for 2024: Nearly $130 million, with nearly $100 million recurring.Assets Under Management and Administration: $1.6 trillion, nearly flat with the prior quarter.Operating Margins: Improved relative to the prior year and prior quarter, despite a 210-basis-point negative impact from incentive and stock compensation.Stock Repurchases in Q4 2024: $259 million, the highest amount in SEI's history.Total Capital Returns to Shareholders for 2024: $620 million, nearly 6% of year-end market cap.Cash Balance at End of Q4 2024: $840 million, with a $325 million undrawn revolver.GuruFocus has detected 6 Warning Signs with SEIC.Net sales were strong, $38 million in the fourth quarter. What drove this growth, and how do you see the sales outlook in 2025?A: Ryan Hicke, CEO: The sales event","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-co-seic-q4-072206647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2507388672","title":"BUZZ-SEI Investments rises after Raymond James upgrades to 'outperform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2507388672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507388672?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:21","pubTimestamp":1738264869,"startTime":"0","endTime":"0","summary":"BUZZ-SEI Investments rises after Raymond James upgrades to 'outperform'** Shares of investment tech platform SEI Investments SEIC.O climb 4.5% to $86.65** Raymond James upgrades SEIC to \"outperform\" from \"market perform\"; assigns $99 PT, a 19.3% upside to stock's last close** Brokerage says SEIC has shown sustainable improvement in sales activity and expense discipline that should result in improving core revenue growth and attract incremental margins** Adds that it thinks the stock should move higher and paired with an improving profit growth outlook, it offers an attractive risk/reward for investors** Two of six brokerages rate the stock \"buy\" or higher, three \"hold\" and one \"sell\"; their median PT is $90 — LSEG data      ** SEIC stock jumped 29.8% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEIC"],"gpt_icon":0},{"id":"2507227306","title":"Oppenheimer Adjusts SEI Investments Price Target to $93 From $94, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507227306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507227306?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:26","pubTimestamp":1738250790,"startTime":"0","endTime":"0","summary":"SEI Investments (SEIC) has an average rating of Hold and mean price target of $90.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEI","OPY","SEIC"],"gpt_icon":0},{"id":"2507248436","title":"SEI Investments Price Target Raised to $90.00/Share From $86.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2507248436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507248436?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 09:48 ET (14:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2507462944","title":"SEI Investments Raised to Outperform From Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462944?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:09","pubTimestamp":1738246140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEIC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 09:09 ET (14:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","SEI","SEIC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"SEIC","amount":0.49,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"SEIC","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2025-01-29","symbol":"SEIC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-27","symbol":"SEIC","amount":0.49,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-23","symbol":"SEIC","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.26,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-22","value":0.26,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.28,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.28,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEIC","date":"2025-06-18","current":17.29706,"percent":0.493485,"low":10.970153,"twenty":15.688052,"median":17.32517,"eighty":19.137152,"high":21.781796,"avg":17.130591,"sd":2.227966,"marketCap":10400860275},"quantilePoints":[{"date":"2020-06-19","current":16.586564,"twenty":17.605329,"median":22.483432,"eighty":28.021866,"marketCap":8238330573},{"date":"2020-06-26","current":15.755597,"twenty":17.484989,"median":22.433433,"eighty":27.978155,"marketCap":7825600419},{"date":"2020-07-02","current":16.1547,"twenty":17.411058,"median":22.374076,"eighty":27.928376,"marketCap":8023829239},{"date":"2020-07-10","current":16.44658,"twenty":17.354787,"median":22.352288,"eighty":27.885539,"marketCap":8168802555},{"date":"2020-07-17","current":17.021406,"twenty":17.329673,"median":22.338381,"eighty":27.827992,"marketCap":8454311228},{"date":"2020-07-24","current":16.462177,"twenty":17.299455,"median":22.284997,"eighty":27.807864,"marketCap":7757191650},{"date":"2020-07-31","current":16.269561,"twenty":17.240589,"median":22.260702,"eighty":27.786399,"marketCap":7666428414},{"date":"2020-08-07","current":16.555591,"twenty":17.135773,"median":22.213689,"eighty":27.725569,"marketCap":7801209880},{"date":"2020-08-14","current":16.549373,"twenty":17.105599,"median":22.202835,"eighty":27.702005,"marketCap":7798279848},{"date":"2020-08-21","current":16.098564,"twenty":17.036278,"median":22.161355,"eighty":27.641799,"marketCap":7585852537},{"date":"2020-08-28","current":16.456102,"twenty":16.941681,"median":22.098716,"eighty":27.617705,"marketCap":7754329370},{"date":"2020-09-04","current":16.104782,"twenty":16.895932,"median":22.058161,"eighty":27.553504,"marketCap":7588782569},{"date":"2020-09-11","current":15.566919,"twenty":16.835985,"median":22.023204,"eighty":27.488916,"marketCap":7335334811},{"date":"2020-09-18","current":15.551374,"twenty":16.749169,"median":21.987105,"eighty":27.369572,"marketCap":7328009731},{"date":"2020-09-25","current":15.865386,"twenty":16.700472,"median":21.924505,"eighty":27.332647,"marketCap":7475976341},{"date":"2020-10-02","current":16.089237,"twenty":16.672689,"median":21.906353,"eighty":27.297572,"marketCap":7581457489},{"date":"2020-10-09","current":17.161852,"twenty":16.631272,"median":21.876722,"eighty":27.114223,"marketCap":8086887988},{"date":"2020-10-16","current":17.314195,"twenty":16.631272,"median":21.804274,"eighty":26.741156,"marketCap":8158673769},{"date":"2020-10-23","current":16.701137,"twenty":16.631272,"median":21.754762,"eighty":26.511214,"marketCap":7517866730},{"date":"2020-10-30","current":15.785298,"twenty":16.576733,"median":21.711847,"eighty":26.44275,"marketCap":7105609847},{"date":"2020-11-06","current":16.925437,"twenty":16.561809,"median":21.662968,"eighty":26.164004,"marketCap":7618832939},{"date":"2020-11-13","current":17.702658,"twenty":16.561809,"median":21.609589,"eighty":25.941985,"marketCap":7968692061},{"date":"2020-11-20","current":17.458572,"twenty":16.561809,"median":21.510237,"eighty":25.473888,"marketCap":7858818948},{"date":"2020-11-27","current":17.860029,"twenty":16.561809,"median":21.465202,"eighty":25.412927,"marketCap":8039531304},{"date":"2020-12-04","current":18.184406,"twenty":16.561809,"median":21.396902,"eighty":25.362343,"marketCap":8185546888},{"date":"2020-12-11","current":18.088057,"twenty":16.561809,"median":21.048167,"eighty":25.294023,"marketCap":8142175923},{"date":"2020-12-18","current":18.03667,"twenty":16.561809,"median":20.734088,"eighty":25.255096,"marketCap":8119044741},{"date":"2020-12-24","current":18.149078,"twenty":16.561809,"median":20.599365,"eighty":25.221898,"marketCap":8169644201},{"date":"2020-12-31","current":18.457397,"twenty":16.561809,"median":20.558259,"eighty":25.175182,"marketCap":8308431290},{"date":"2021-01-08","current":19.851257,"twenty":16.561809,"median":20.511373,"eighty":25.135798,"marketCap":8935864591},{"date":"2021-01-15","current":19.163962,"twenty":16.561809,"median":20.420848,"eighty":25.117422,"marketCap":8626485037},{"date":"2021-01-22","current":19.077247,"twenty":16.561809,"median":20.39165,"eighty":25.117422,"marketCap":8587451169},{"date":"2021-01-29","current":16.94325,"twenty":16.561809,"median":20.343665,"eighty":25.117422,"marketCap":7578478600},{"date":"2021-02-05","current":17.927465,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8018704320},{"date":"2021-02-12","current":18.414764,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8236666240},{"date":"2021-02-19","current":18.600707,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8319835920},{"date":"2021-02-26","current":17.968221,"twenty":16.561809,"median":20.331595,"eighty":25.117422,"marketCap":8036933520},{"date":"2021-03-05","current":18.818502,"twenty":16.561809,"median":20.285328,"eighty":25.12006,"marketCap":8417252695},{"date":"2021-03-12","current":19.344715,"twenty":16.561809,"median":20.239211,"eighty":25.12006,"marketCap":8652620034},{"date":"2021-03-19","current":19.514771,"twenty":16.561809,"median":20.199243,"eighty":25.12006,"marketCap":8728683869},{"date":"2021-03-26","current":19.67841,"twenty":16.561809,"median":20.136217,"eighty":25.117422,"marketCap":8801877371},{"date":"2021-04-01","current":19.86451,"twenty":16.561809,"median":20.085919,"eighty":25.117422,"marketCap":8885117039},{"date":"2021-04-09","current":20.121198,"twenty":16.561809,"median":20.063734,"eighty":25.12006,"marketCap":8999930375},{"date":"2021-04-16","current":20.265586,"twenty":16.561809,"median":20.063443,"eighty":25.12006,"marketCap":9064512877},{"date":"2021-04-23","current":17.657766,"twenty":16.561809,"median":20.057026,"eighty":25.12006,"marketCap":8255252850},{"date":"2021-04-30","current":18.767848,"twenty":16.561809,"median":20.005688,"eighty":25.12006,"marketCap":8774231592},{"date":"2021-05-07","current":19.326851,"twenty":16.561809,"median":19.974807,"eighty":25.12006,"marketCap":9035573451},{"date":"2021-05-14","current":19.348234,"twenty":16.561809,"median":19.913318,"eighty":25.12006,"marketCap":9045570135},{"date":"2021-05-21","current":19.229102,"twenty":16.561809,"median":19.851257,"eighty":25.12006,"marketCap":8989874329},{"date":"2021-05-28","current":19.37878,"twenty":16.561809,"median":19.808786,"eighty":25.111391,"marketCap":9059851110},{"date":"2021-06-04","current":19.687301,"twenty":16.561809,"median":19.770379,"eighty":25.078151,"marketCap":9204088967},{"date":"2021-06-11","current":19.140517,"twenty":16.561809,"median":19.684251,"eighty":25.023398,"marketCap":8948459498},{"date":"2021-06-18","current":18.523475,"twenty":16.561809,"median":19.668192,"eighty":25.023398,"marketCap":8659983785},{"date":"2021-06-25","current":19.097751,"twenty":16.561809,"median":19.621104,"eighty":25.023398,"marketCap":8928466132},{"date":"2021-07-02","current":19.152735,"twenty":16.561809,"median":19.58536,"eighty":25.023398,"marketCap":8954171889},{"date":"2021-07-09","current":18.975565,"twenty":16.561809,"median":19.52901,"eighty":25.023398,"marketCap":8871342229},{"date":"2021-07-16","current":18.804504,"twenty":16.561809,"median":19.508024,"eighty":25.023398,"marketCap":8791368764},{"date":"2021-07-23","current":17.141135,"twenty":16.561809,"median":19.482177,"eighty":24.971786,"marketCap":8574441600},{"date":"2021-07-30","current":17.147167,"twenty":16.561809,"median":19.401405,"eighty":24.961972,"marketCap":8577458982},{"date":"2021-08-06","current":17.406631,"twenty":16.561809,"median":19.378789,"eighty":24.961972,"marketCap":8707249480},{"date":"2021-08-13","current":17.350226,"twenty":16.561809,"median":19.365865,"eighty":24.961972,"marketCap":8679034154},{"date":"2021-08-20","current":17.245876,"twenty":16.561809,"median":19.344715,"eighty":24.961972,"marketCap":8626835802},{"date":"2021-08-27","current":17.809928,"twenty":16.561809,"median":19.307648,"eighty":24.961972,"marketCap":8908989058},{"date":"2021-09-03","current":17.496879,"twenty":16.561809,"median":19.292276,"eighty":24.961972,"marketCap":8752394001},{"date":"2021-09-10","current":16.749511,"twenty":16.561809,"median":19.273158,"eighty":24.961972,"marketCap":8378540936},{"date":"2021-09-17","current":16.817197,"twenty":16.561809,"median":19.246159,"eighty":24.961972,"marketCap":8412399327},{"date":"2021-09-24","current":17.025896,"twenty":16.548065,"median":19.229102,"eighty":24.961972,"marketCap":8516796032},{"date":"2021-10-01","current":16.853861,"twenty":16.548065,"median":19.210774,"eighty":24.961972,"marketCap":8430739289},{"date":"2021-10-08","current":16.907446,"twenty":16.548065,"median":19.184284,"eighty":24.961972,"marketCap":8457543848},{"date":"2021-10-15","current":17.372788,"twenty":16.548065,"median":19.152735,"eighty":24.961972,"marketCap":8690320284},{"date":"2021-10-22","current":16.983226,"twenty":16.548065,"median":19.113857,"eighty":24.961972,"marketCap":8953132350},{"date":"2021-10-29","current":16.67584,"twenty":16.541802,"median":19.082478,"eighty":24.961972,"marketCap":8791086041},{"date":"2021-11-05","current":17.017081,"twenty":16.535524,"median":19.036658,"eighty":24.961972,"marketCap":8970979775},{"date":"2021-11-12","current":17.109666,"twenty":16.535524,"median":19.007811,"eighty":24.961972,"marketCap":9019788152},{"date":"2021-11-19","current":16.773715,"twenty":16.535524,"median":18.945018,"eighty":24.961972,"marketCap":8842683468},{"date":"2021-11-26","current":16.115041,"twenty":16.534392,"median":18.92669,"eighty":24.961972,"marketCap":8495446726},{"date":"2021-12-03","current":15.845222,"twenty":16.498663,"median":18.909356,"eighty":24.961972,"marketCap":8353205169},{"date":"2021-12-10","current":15.993358,"twenty":16.487299,"median":18.84116,"eighty":24.961972,"marketCap":8431298573},{"date":"2021-12-17","current":15.956324,"twenty":16.473647,"median":18.818502,"eighty":24.961972,"marketCap":8411775222},{"date":"2021-12-23","current":16.078007,"twenty":16.458754,"median":18.801449,"eighty":24.961972,"marketCap":8475923375},{"date":"2021-12-31","current":16.120332,"twenty":16.44957,"median":18.74952,"eighty":24.961972,"marketCap":8498235776},{"date":"2022-01-07","current":16.752553,"twenty":16.445997,"median":18.72468,"eighty":24.960994,"marketCap":8831527268},{"date":"2022-01-14","current":16.572674,"twenty":16.445997,"median":18.632765,"eighty":24.903386,"marketCap":8736699563},{"date":"2022-01-21","current":15.271197,"twenty":16.417337,"median":18.602117,"eighty":24.903386,"marketCap":8050593229},{"date":"2022-01-28","current":14.589763,"twenty":16.393708,"median":18.557395,"eighty":24.903386,"marketCap":7974662400},{"date":"2022-02-04","current":15.08622,"twenty":16.373834,"median":18.515371,"eighty":24.903386,"marketCap":8246022440},{"date":"2022-02-11","current":15.035561,"twenty":16.352587,"median":18.446044,"eighty":24.903386,"marketCap":8218332640},{"date":"2022-02-18","current":14.962106,"twenty":16.33455,"median":18.411327,"eighty":24.903386,"marketCap":8178182430},{"date":"2022-02-25","current":14.880971,"twenty":16.309933,"median":18.3815,"eighty":24.903386,"marketCap":8133834658},{"date":"2022-03-04","current":14.675943,"twenty":16.280702,"median":18.330035,"eighty":24.884903,"marketCap":8021767876},{"date":"2022-03-11","current":14.119078,"twenty":16.268767,"median":18.304049,"eighty":24.807439,"marketCap":7717388964},{"date":"2022-03-18","current":15.210028,"twenty":16.250198,"median":18.272393,"eighty":24.694411,"marketCap":8313694924},{"date":"2022-03-25","current":15.311276,"twenty":16.209322,"median":18.243822,"eighty":24.655312,"marketCap":8369036544},{"date":"2022-04-01","current":15.48593,"twenty":16.174989,"median":18.204555,"eighty":24.655312,"marketCap":8464500840},{"date":"2022-04-08","current":14.817691,"twenty":16.16423,"median":18.153895,"eighty":24.540429,"marketCap":8099246145},{"date":"2022-04-14","current":14.582289,"twenty":16.127701,"median":18.110671,"eighty":24.467074,"marketCap":7970576878},{"date":"2022-04-22","current":12.844706,"twenty":16.11191,"median":18.08583,"eighty":24.286135,"marketCap":7802272340},{"date":"2022-04-29","current":12.591449,"twenty":16.078007,"median":18.070458,"eighty":23.089492,"marketCap":7648436446},{"date":"2022-05-06","current":12.539474,"twenty":16.039269,"median":18.031042,"eighty":22.885418,"marketCap":7616865369},{"date":"2022-05-13","current":12.392589,"twenty":16.016994,"median":18.009679,"eighty":22.723686,"marketCap":7527642762},{"date":"2022-05-20","current":12.444564,"twenty":15.992993,"median":17.967118,"eighty":22.611931,"marketCap":7559213838},{"date":"2022-05-27","current":13.208367,"twenty":15.984032,"median":17.949931,"eighty":22.495317,"marketCap":8023171397},{"date":"2022-06-03","current":13.084079,"twenty":15.966414,"median":17.924088,"eighty":22.347469,"marketCap":7947675345},{"date":"2022-06-10","current":12.426486,"twenty":15.916951,"median":17.905723,"eighty":22.263479,"marketCap":7548232594},{"date":"2022-06-17","current":11.775671,"twenty":15.89265,"median":17.88983,"eighty":22.168383,"marketCap":7152907810},{"date":"2022-06-24","current":12.514617,"twenty":15.876587,"median":17.860029,"eighty":22.001792,"marketCap":7601766159},{"date":"2022-07-01","current":12.272821,"twenty":15.85611,"median":17.821489,"eighty":21.919885,"marketCap":7454892020},{"date":"2022-07-08","current":12.347394,"twenty":15.806418,"median":17.802219,"eighty":21.826872,"marketCap":7500189652},{"date":"2022-07-15","current":11.974531,"twenty":15.763642,"median":17.750428,"eighty":21.663057,"marketCap":7273701494},{"date":"2022-07-22","current":12.597695,"twenty":15.698639,"median":17.714888,"eighty":20.631552,"marketCap":7368757200},{"date":"2022-07-29","current":12.823219,"twenty":15.647553,"median":17.702658,"eighty":20.567816,"marketCap":7500672866},{"date":"2022-08-05","current":12.88576,"twenty":15.589936,"median":17.694297,"eighty":20.510437,"marketCap":7537254905},{"date":"2022-08-12","current":13.460211,"twenty":15.56041,"median":17.643752,"eighty":20.414761,"marketCap":7873267707},{"date":"2022-08-19","current":13.365241,"twenty":15.509311,"median":17.61815,"eighty":20.378421,"marketCap":7817717204},{"date":"2022-08-26","current":12.630964,"twenty":15.473888,"median":17.609097,"eighty":20.331535,"marketCap":7388216969},{"date":"2022-09-02","current":12.473453,"twenty":15.458899,"median":17.566919,"eighty":20.293617,"marketCap":7296084427},{"date":"2022-09-09","current":13.108128,"twenty":15.427922,"median":17.519441,"eighty":20.266104,"marketCap":7667324377},{"date":"2022-09-16","current":12.422494,"twenty":15.375483,"median":17.4939,"eighty":20.228144,"marketCap":7266276839},{"date":"2022-09-23","current":11.933747,"twenty":15.307942,"median":17.438379,"eighty":20.176832,"marketCap":6980394980},{"date":"2022-09-30","current":11.361613,"twenty":15.261437,"median":17.429846,"eighty":20.125361,"marketCap":6645737068},{"date":"2022-10-07","current":11.306021,"twenty":15.2264,"median":17.389381,"eighty":20.091305,"marketCap":6613219700},{"date":"2022-10-14","current":11.051225,"twenty":15.189613,"median":17.358306,"eighty":20.063559,"marketCap":6464181764},{"date":"2022-10-21","current":11.118398,"twenty":15.150171,"median":17.34889,"eighty":20.056739,"marketCap":6503473584},{"date":"2022-10-28","current":14.242623,"twenty":15.089111,"median":17.324844,"eighty":20.005606,"marketCap":7242985999},{"date":"2022-11-04","current":14.454724,"twenty":15.052646,"median":17.305102,"eighty":19.972963,"marketCap":7350848784},{"date":"2022-11-11","current":16.32387,"twenty":15.035414,"median":17.288402,"eighty":19.904703,"marketCap":8301389575},{"date":"2022-11-18","current":16.146234,"twenty":15.035414,"median":17.257157,"eighty":19.846924,"marketCap":8211054492},{"date":"2022-11-25","current":16.586345,"twenty":15.035414,"median":17.206065,"eighty":19.813839,"marketCap":8434869771},{"date":"2022-12-02","current":16.745421,"twenty":15.035414,"median":17.161852,"eighty":19.75254,"marketCap":8515766859},{"date":"2022-12-09","current":16.085255,"twenty":15.035414,"median":17.135885,"eighty":19.68334,"marketCap":8180043942},{"date":"2022-12-16","current":15.446299,"twenty":15.035414,"median":17.117503,"eighty":19.66512,"marketCap":7855107303},{"date":"2022-12-23","current":15.395925,"twenty":15.035414,"median":17.102781,"eighty":19.615654,"marketCap":7829489891},{"date":"2022-12-30","current":15.456904,"twenty":15.035414,"median":17.069159,"eighty":19.586186,"marketCap":7860500442},{"date":"2023-01-06","current":16.215167,"twenty":15.035414,"median":17.046917,"eighty":19.532012,"marketCap":8246109897},{"date":"2023-01-13","current":16.456433,"twenty":15.035414,"median":17.030308,"eighty":19.508024,"marketCap":8368803815},{"date":"2023-01-20","current":16.456433,"twenty":15.035414,"median":17.021406,"eighty":19.488836,"marketCap":8368803815},{"date":"2023-01-27","current":17.517045,"twenty":15.035414,"median":17.017081,"eighty":19.434411,"marketCap":8328776960},{"date":"2023-02-03","current":18.050344,"twenty":15.035414,"median":17.017081,"eighty":19.382039,"marketCap":8582343140},{"date":"2023-02-10","current":17.615804,"twenty":15.035414,"median":17.017081,"eighty":19.368706,"marketCap":8375733660},{"date":"2023-02-17","current":17.32517,"twenty":15.035414,"median":17.017081,"eighty":19.346401,"marketCap":8237546800},{"date":"2023-02-24","current":16.872414,"twenty":15.035414,"median":17.000491,"eighty":19.330238,"marketCap":8022276270},{"date":"2023-03-03","current":17.103969,"twenty":15.035414,"median":16.976896,"eighty":19.299359,"marketCap":8132372781},{"date":"2023-03-10","current":15.934901,"twenty":15.035414,"median":16.943969,"eighty":19.275887,"marketCap":7576519664},{"date":"2023-03-17","current":15.570626,"twenty":15.035414,"median":16.929352,"eighty":19.256928,"marketCap":7403319055},{"date":"2023-03-24","current":15.474616,"twenty":15.035414,"median":16.924367,"eighty":19.23121,"marketCap":7357669282},{"date":"2023-03-31","current":16.251171,"twenty":15.035487,"median":16.902311,"eighty":19.220549,"marketCap":7726895386},{"date":"2023-04-06","current":15.954668,"twenty":15.035487,"median":16.892762,"eighty":19.203545,"marketCap":7585918147},{"date":"2023-04-14","current":16.39801,"twenty":15.035414,"median":16.859501,"eighty":19.168978,"marketCap":7796712686},{"date":"2023-04-21","current":16.45014,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7821498920},{"date":"2023-04-28","current":19.759298,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7749082837},{"date":"2023-05-05","current":19.735504,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7739751411},{"date":"2023-05-12","current":19.827281,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7775744054},{"date":"2023-05-19","current":19.844277,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7782409359},{"date":"2023-05-26","current":19.419382,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7615776750},{"date":"2023-06-02","current":19.531554,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7659767759},{"date":"2023-06-09","current":20.1536,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7903717898},{"date":"2023-06-16","current":20.262373,"twenty":15.03534,"median":16.823495,"eighty":19.142349,"marketCap":7946375846},{"date":"2023-06-23","current":19.599537,"twenty":15.035267,"median":16.821331,"eighty":19.135185,"marketCap":7686428976},{"date":"2023-06-30","current":20.143402,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7899718715},{"date":"2023-07-07","current":20.055024,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7865059133},{"date":"2023-07-14","current":21.108763,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8278308002},{"date":"2023-07-21","current":21.781796,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8542254054},{"date":"2023-07-28","current":20.677218,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8265697300},{"date":"2023-08-04","current":20.531691,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8207522990},{"date":"2023-08-11","current":20.482026,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8187669282},{"date":"2023-08-18","current":20.167478,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8061929130},{"date":"2023-08-25","current":20.150923,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8055311227},{"date":"2023-09-01","current":20.548246,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8214140893},{"date":"2023-09-08","current":20.084702,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8028839616},{"date":"2023-09-15","current":20.213832,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8080459257},{"date":"2023-09-22","current":19.955572,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7977219974},{"date":"2023-09-29","current":19.94895,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7974572813},{"date":"2023-10-06","current":19.286744,"twenty":15.03445,"median":16.818413,"eighty":19.103861,"marketCap":7709856703},{"date":"2023-10-13","current":18.8232,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7524555426},{"date":"2023-10-20","current":18.402699,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7356460696},{"date":"2023-10-27","current":15.339043,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":6960105900},{"date":"2023-11-03","current":16.039888,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":7278115299},{"date":"2023-11-10","current":16.219688,"twenty":15.029612,"median":16.818413,"eighty":19.11976,"marketCap":7359699669},{"date":"2023-11-17","current":16.906988,"twenty":15.029612,"median":16.823495,"eighty":19.11976,"marketCap":7671562501},{"date":"2023-11-24","current":16.811288,"twenty":15.029612,"median":16.833052,"eighty":19.11976,"marketCap":7628138563},{"date":"2023-12-01","current":17.014287,"twenty":15.029612,"median":16.841513,"eighty":19.11976,"marketCap":7720249948},{"date":"2023-12-08","current":17.376787,"twenty":15.035193,"median":16.872414,"eighty":19.114571,"marketCap":7884734564},{"date":"2023-12-15","current":18.246787,"twenty":15.075853,"median":16.894401,"eighty":19.114571,"marketCap":8279497643},{"date":"2023-12-22","current":18.684686,"twenty":15.101186,"median":16.906988,"eighty":19.114571,"marketCap":8478195059},{"date":"2023-12-29","current":18.536786,"twenty":15.152068,"median":16.923805,"eighty":19.11976,"marketCap":8411085336},{"date":"2024-01-05","current":18.206187,"twenty":15.18212,"median":16.927142,"eighty":19.124949,"marketCap":8261075366},{"date":"2024-01-12","current":18.400486,"twenty":15.21914,"median":16.935648,"eighty":19.124949,"marketCap":8349239120},{"date":"2024-01-19","current":18.267087,"twenty":15.255648,"median":16.957666,"eighty":19.130139,"marketCap":8288708782},{"date":"2024-01-26","current":18.536786,"twenty":15.294686,"median":16.983226,"eighty":19.124949,"marketCap":8411085336},{"date":"2024-02-02","current":18.820064,"twenty":15.330865,"median":17.013606,"eighty":19.124949,"marketCap":8699724960},{"date":"2024-02-09","current":18.817226,"twenty":15.356945,"median":17.021406,"eighty":19.124949,"marketCap":8698413180},{"date":"2024-02-16","current":18.771822,"twenty":15.375483,"median":17.031537,"eighty":19.124949,"marketCap":8677424700},{"date":"2024-02-23","current":19.035454,"twenty":15.375483,"median":17.046917,"eighty":19.124949,"marketCap":8799290911},{"date":"2024-03-01","current":19.109334,"twenty":15.381562,"median":17.07573,"eighty":19.141128,"marketCap":8833442511},{"date":"2024-03-08","current":19.566821,"twenty":15.391348,"median":17.105629,"eighty":19.158276,"marketCap":9044919722},{"date":"2024-03-15","current":19.635018,"twenty":15.395195,"median":17.11875,"eighty":19.185567,"marketCap":9076444275},{"date":"2024-03-22","current":20.126604,"twenty":15.395195,"median":17.13851,"eighty":19.211513,"marketCap":9303683763},{"date":"2024-03-28","current":20.464747,"twenty":15.413682,"median":17.161561,"eighty":19.225531,"marketCap":9459993006},{"date":"2024-04-05","current":19.890757,"twenty":15.410229,"median":17.206065,"eighty":19.249848,"marketCap":9194661350},{"date":"2024-04-12","current":19.561138,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":9042292676},{"date":"2024-04-19","current":18.756983,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":8670565653},{"date":"2024-04-26","current":17.940774,"twenty":15.413682,"median":17.278193,"eighty":19.275404,"marketCap":8730751920},{"date":"2024-05-03","current":17.973194,"twenty":15.413682,"median":17.289095,"eighty":19.275404,"marketCap":8746528916},{"date":"2024-05-10","current":18.521272,"twenty":15.413682,"median":17.318109,"eighty":19.275404,"marketCap":9013247464},{"date":"2024-05-17","current":18.453775,"twenty":15.413682,"median":17.34254,"eighty":19.275404,"marketCap":8980400352},{"date":"2024-05-24","current":18.286381,"twenty":15.413682,"median":17.355676,"eighty":19.275404,"marketCap":8898939515},{"date":"2024-05-31","current":18.081189,"twenty":15.413682,"median":17.368987,"eighty":19.275404,"marketCap":8799084295},{"date":"2024-06-07","current":17.932695,"twenty":15.413682,"median":17.396678,"eighty":19.275404,"marketCap":8726820649},{"date":"2024-06-14","current":17.55201,"twenty":15.410229,"median":17.416793,"eighty":19.275887,"marketCap":8541562939},{"date":"2024-06-21","current":17.773402,"twenty":15.406775,"median":17.4334,"eighty":19.276369,"marketCap":8649301466},{"date":"2024-06-28","current":17.371117,"twenty":15.39908,"median":17.435447,"eighty":19.279093,"marketCap":8453532679},{"date":"2024-07-05","current":17.722104,"twenty":15.39908,"median":17.434787,"eighty":19.279093,"marketCap":8624337661},{"date":"2024-07-12","current":17.994793,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8757039992},{"date":"2024-07-15","current":18.175686,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8845070252},{"date":"2024-08-02","current":17.232373,"twenty":15.388568,"median":17.399695,"eighty":19.29117,"marketCap":8735296718},{"date":"2024-08-09","current":16.694262,"twenty":15.388568,"median":17.378136,"eighty":19.29117,"marketCap":8462521653},{"date":"2024-08-16","current":17.104251,"twenty":15.388568,"median":17.368152,"eighty":19.29117,"marketCap":8670350274},{"date":"2024-08-23","current":17.186249,"twenty":15.388568,"median":17.33703,"eighty":19.29117,"marketCap":8711915998},{"date":"2024-08-30","current":17.286184,"twenty":15.388568,"median":17.309649,"eighty":19.29117,"marketCap":8762574224},{"date":"2024-09-06","current":16.999192,"twenty":15.388568,"median":17.287985,"eighty":19.29117,"marketCap":8617094189},{"date":"2024-09-13","current":17.06069,"twenty":15.388568,"median":17.26296,"eighty":19.29117,"marketCap":8648268483},{"date":"2024-09-20","current":17.726923,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8985989991},{"date":"2024-09-27","current":17.647488,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8945723196},{"date":"2024-10-04","current":17.767922,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9006772853},{"date":"2024-10-11","current":18.111288,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9180829323},{"date":"2024-10-18","current":18.798021,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9528942263},{"date":"2024-10-25","current":17.542144,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9580659550},{"date":"2024-10-31","current":18.002096,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9831862582},{"date":"2024-11-08","current":18.922617,"twenty":15.387641,"median":17.245876,"eighty":19.292276,"marketCap":10334606310},{"date":"2024-11-15","current":19.241259,"twenty":15.387641,"median":17.245876,"eighty":19.277334,"marketCap":10508632984},{"date":"2024-11-22","current":18.920257,"twenty":15.387641,"median":17.245876,"eighty":19.262703,"marketCap":10333317223},{"date":"2024-11-29","current":19.503254,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10651721584},{"date":"2024-12-06","current":19.784131,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10805122875},{"date":"2024-12-13","current":20.435577,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":11160910743},{"date":"2024-12-20","current":19.229458,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10502187552},{"date":"2024-12-27","current":19.951713,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10896648015},{"date":"2025-01-03","current":19.335672,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10560196444},{"date":"2025-01-10","current":19.231818,"twenty":15.381562,"median":17.245531,"eighty":19.229173,"marketCap":10503476639},{"date":"2025-01-17","current":19.581144,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10694261438},{"date":"2025-01-24","current":19.887985,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10861842680},{"date":"2025-01-31","current":18.775317,"twenty":15.381562,"median":17.245531,"eighty":19.211513,"marketCap":10912045200},{"date":"2025-02-07","current":18.821148,"twenty":15.381562,"median":17.245531,"eighty":19.185567,"marketCap":10938681600},{"date":"2025-02-14","current":18.031113,"twenty":15.381562,"median":17.245531,"eighty":19.1616,"marketCap":10479520800},{"date":"2025-02-21","current":17.948182,"twenty":15.381562,"median":17.245531,"eighty":19.145404,"marketCap":10431321600},{"date":"2025-02-28","current":17.315069,"twenty":15.381562,"median":17.245531,"eighty":19.13603,"marketCap":10063362012},{"date":"2025-03-07","current":16.596429,"twenty":15.375483,"median":17.257157,"eighty":19.137152,"marketCap":9645695039},{"date":"2025-03-14","current":15.744546,"twenty":15.394465,"median":17.257157,"eighty":19.137152,"marketCap":9150588291},{"date":"2025-03-21","current":16.602982,"twenty":15.429169,"median":17.257157,"eighty":19.137152,"marketCap":9649503552},{"date":"2025-03-28","current":17.070425,"twenty":15.457418,"median":17.257157,"eighty":19.137152,"marketCap":9921177511},{"date":"2025-04-04","current":16.052534,"twenty":15.476364,"median":17.257157,"eighty":19.137152,"marketCap":9329588423},{"date":"2025-04-11","current":15.517377,"twenty":15.48425,"median":17.251517,"eighty":19.13603,"marketCap":9018559825},{"date":"2025-04-17","current":15.602565,"twenty":15.544677,"median":17.251517,"eighty":19.13603,"marketCap":9068070500},{"date":"2025-04-25","current":16.331898,"twenty":15.564511,"median":17.257157,"eighty":19.137152,"marketCap":9820500800},{"date":"2025-05-02","current":16.197749,"twenty":15.575568,"median":17.257157,"eighty":19.137152,"marketCap":9739836121},{"date":"2025-05-09","current":16.839531,"twenty":15.617756,"median":17.257157,"eighty":19.137152,"marketCap":10125744761},{"date":"2025-05-16","current":17.549632,"twenty":15.659344,"median":17.267014,"eighty":19.137152,"marketCap":10552733998},{"date":"2025-05-23","current":17.487524,"twenty":15.688052,"median":17.289787,"eighty":19.137152,"marketCap":10515388001},{"date":"2025-05-30","current":17.564124,"twenty":15.688052,"median":17.314195,"eighty":19.137152,"marketCap":10561448064},{"date":"2025-06-06","current":17.640723,"twenty":15.688052,"median":17.322023,"eighty":19.137152,"marketCap":10607508128},{"date":"2025-06-13","current":17.427486,"twenty":15.688052,"median":17.324844,"eighty":19.137152,"marketCap":10479286870},{"date":"2025-06-18","current":17.29706,"twenty":15.688052,"median":17.32517,"eighty":19.137152,"marketCap":10400860275}],"updateTime":1750342802497}}}