US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEI Investments

83.22

-0.3300-0.39%

Post-market: 83.11-0.1100-0.13%17:56 EDT

Volume:1.34M

Turnover:111.99M

Market Cap:10.36B

PE:18.13

High:84.42

Open:83.42

Low:83.09

Close:83.55

Loading ...

Overview Company News Filings

Oppenheimer Adjusts SEI Investments' Price Target to $87 From $80, Keeps Outperform Rating

MT Newswires Live

SEI Investments Q1 Earnings Top Estimates as Revenues Increase Y/Y

SEI Investments price target raised to $87 from $80 at Oppenheimer

SEI Investments Company : Oppenheimer Raises Target Price to $87 From $80

THOMSON REUTERS

Q1 2025 SEI Investments Co Earnings Call

Thomson Reuters StreetEvents

Piper Sandler Sticks to Their Hold Rating for SEI Investments Company (SEIC)

SEI (SEIC) Reports Q1 Earnings: What Key Metrics Have to Say

SEI Investments (SEIC) Beats Q1 Earnings and Revenue Estimates

SEI Investments Q1 Earnings, Revenue Rise

MT Newswires Live

SEI: Q1 Earnings Snapshot

Associated Press Finance

SEI Inv Q1 EPS $1.17 Beats $1.13 Estimate, Sales $551.34M Beat $547.66M Estimate

BRIEF-SEI Investments Q1 EPS USD 1.17 Vs. IBES Estimate USD 1.12

SEI Reports First-Quarter 2025 Financial Results

THOMSON REUTERS

SEI Investments Q1 Revenue USD 551.344 Million VS. Ibes Estimate USD 547.7 Million

THOMSON REUTERS

SEI Reports First-Quarter 2025 Financial Results

Ameriprise Financial Services (AMP) Reports Next Week: Wall Street Expects Earnings Growth

Top Stock Reports for Netflix, SAP & Shell

SEI to Announce First-Quarter 2025 Earnings on Wednesday, April 23, 2025

Oppenheimer Adjusts SEI Investments Price Target to $80 From $93, Maintains Outperform Rating

MT Newswires Live

SEI Investments Company : Oppenheimer Cuts Target Price to $80 From $93

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","market":"US","secType":"STK","nameCN":"SEI Investments","latestPrice":83.22,"timestamp":1750276800000,"preClose":83.55,"halted":0,"volume":1341305,"hourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.22,"latestTime":"17:56 EDT","volume":133478,"amount":11109948.0846,"timestamp":1750283802290},"delay":0,"floatShares":112840756,"shares":124486658,"eps":4.590833,"marketStatus":"Closed","change":-0.33,"latestTime":"06-18 16:00:00 EDT","open":83.42,"high":84.42,"low":83.09,"amount":111991040.38745,"amplitude":0.015919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.590833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":352270800000,"exchange":"NASDAQ","adjPreClose":83.55,"dividendRate":0.011416,"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":83.55,"latestTime":"08:52 EDT","volume":3,"amount":251.800002,"timestamp":1750251150752},"postHourTrading":{"tag":"盘后","latestPrice":83.11,"preClose":83.22,"latestTime":"17:56 EDT","volume":133478,"amount":11109948.0846,"timestamp":1750283802290},"volumeRatio":1.685691,"impliedVol":0.105,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEIC\",,,,,undefined,":{"symbol":"SEIC","floatShares":112840756,"roa":"13.97%","roe":"26.62%","lyrEps":4.46819,"volumeRatio":1.685691,"shares":124486658,"dividePrice":0.95,"high":84.42,"amplitude":0.015919,"preClose":83.55,"low":83.09,"week52Low":62.38,"pbRate":"4.59","psRate":"4.79","week52High":87.25,"institutionHeld":0.6314,"latestPrice":83.22,"eps":4.590833,"divideRate":0.011416,"volume":1341305,"delay":0,"ttmEps":4.590833,"open":83.42,"prevYearClose":82.48,"prevWeekClose":82.99,"prevMonthClose":85.26,"prevQuarterClose":77.63,"fiveDayClose":83.13,"twentyDayClose":85.59,"sixtyDayClose":77.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529362329","title":"Oppenheimer Adjusts SEI Investments' Price Target to $87 From $80, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362329?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:45","pubTimestamp":1745502353,"startTime":"0","endTime":"0","summary":"SEI Investments (SEIC) has an average rating of overweight and mean price target of $84.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","SEI","SEIC"],"gpt_icon":0},{"id":"2529195600","title":"SEI Investments Q1 Earnings Top Estimates as Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195600","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529195600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:26","pubTimestamp":1745501160,"startTime":"0","endTime":"0","summary":"SEI Investments Co.’s SEIC first-quarter 2025 earnings per share  of $1.17 beat the Zacks Consensus Estimate of $1.12. Moreover, the bottom line reflected a rise of 18.2% from the prior-year quarter's level.Results were aided by higher revenues and a rise in assets under management . However, higher expenses acted as spoilsports.Net income was $151.5 million, up 15.3% from the year-ago quarter's level. Our estimate for the metric was $145.8 million.SEI Investments Company Price, Consensus and EPS Surprise. Invesco’s IVZ first-quarter 2025 adjusted earnings of 44 cents per share surpassed the Zacks Consensus Estimate of 39 cents. Moreover, the bottom line jumped 33.3% from the prior-year quarter. IVZ’s results were primarily aided by higher adjusted net revenues. An increase in the AUM balance due to decent inflows was positive too. However, higher adjusted operating expenses were a woe.BlackRock’s BLK first-quarter 2025 adjusted earnings of $11.30 per share handily surpassed the Zacks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-q1-earnings-top-132600488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2529989296","title":"SEI Investments price target raised to $87 from $80 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989296?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:17","pubTimestamp":1745497071,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on SEI Investments (SEIC) to $87 from $80 and keeps an Outperform rating on the shares. The firm notes S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sei-investments-price-target-raised-to-87-from-80-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sei-investments-price-target-raised-to-87-from-80-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEIC","SEI","OPY"],"gpt_icon":0},{"id":"2529898988","title":"SEI Investments Company : Oppenheimer Raises Target Price to $87 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:13","pubTimestamp":1745496821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nAZN3QY5TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2529935097","title":"Q1 2025 SEI Investments Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935097","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935097?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:48","pubTimestamp":1745495331,"startTime":"0","endTime":"0","summary":"Brad Burke; Head of Investor Relations; SEI Investments Co. Ryan Hicke; Chief Executive Officer, Director; SEI Investments Co. Sean Denham; Chief Financial Officer, Executive Vice President; SEI Investments Co. Phil McCabe; Executive Vice President, Head of SEI's Investment Manager Services; SEI Investments Co. Michael Lane; Executive Vice President, Head of Asset Management; SEI Investments Co. Thank you, Brad. Good afternoon, everyone. Last quarter, I shared our expectation that SEI would build upon the strong momentum we achieved in the second half of 2024. Not only did that momentum continue, but it accelerated. As I've said before, we are running SEI, differently. We are showing up in the market, differently. We are fundamentally reshaping our operating model, deepening client engagement and relationships, strengthening our talent, and sharpening our strategic vision. The results of these efforts are evident in our performance over the last several quarters. As part of our enterpr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-sei-investments-co-114851126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2529356602","title":"Piper Sandler Sticks to Their Hold Rating for SEI Investments Company (SEIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492376,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love maintained a Hold rating on SEI Investments Company (SEIC – Research Report) today and set a price target of $79...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-sei-investments-company-seic-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-sei-investments-company-seic-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2529660003","title":"SEI (SEIC) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660003?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:30","pubTimestamp":1745443803,"startTime":"0","endTime":"0","summary":"SEI Investments  reported $551.34 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.8%. EPS of $1.17 for the same period compares to $0.99 a year ago.The reported revenue represents a surprise of +0.86% over the Zacks Consensus Estimate of $546.67 million. With the consensus EPS estimate being $1.12, the EPS surprise was +4.46%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Assets under management - Private Banks: $29.26 billion versus $28.26 billion estimated by six analysts on average.Asse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-seic-reports-q1-earnings-213003584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2529600056","title":"SEI Investments (SEIC) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600056?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:10","pubTimestamp":1745442604,"startTime":"0","endTime":"0","summary":"SEI Investments  came out with quarterly earnings of $1.17 per share, beating the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $0.99 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.46%. A quarter ago, it was expected that this investment management firm would post earnings of $1.20 per share when it actually produced earnings of $1.19, delivering a surprise of -0.83%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.SEI , which belongs to the Zacks Financial - Investment Management industry, posted revenues of $551.34 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $511.58 million. The company has topped consensus revenue estimates three times over the last four quarters.SEI shares have lost about 12.8% since the beginning of the year versus the S&P 500'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-investments-seic-beats-q1-211004434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2529966651","title":"SEI Investments Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:59","pubTimestamp":1745441982,"startTime":"0","endTime":"0","summary":"SEI Investments  reported Q1 earnings late Wednesday of $1.17 per diluted share, up from $0.99 a year earlier.A lone analyst polled by FactSet expected $1.13.Revenue for the quarter ended March 31 was $551.3 million, up from $511.6 million a year earlier.Analysts surveyed by FactSet expected $547.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2529666829","title":"SEI: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666829","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666829?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:07","pubTimestamp":1745438826,"startTime":"0","endTime":"0","summary":"OAKS, Pa.  — OAKS, Pa.  — SEI Investments Co.  on Wednesday reported first-quarter net income of $151.5 million.The Oaks, Pennsylvania-based company said it had net income of $1.17 per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.12 per share.The investment management firm posted revenue of $551.3 million in the period, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $546.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-q1-earnings-snapshot-200706816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2529650898","title":"SEI Inv Q1 EPS $1.17 Beats $1.13 Estimate, Sales $551.34M Beat $547.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650898?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:03","pubTimestamp":1745438605,"startTime":"0","endTime":"0","summary":"SEI Inv (NASDAQ:SEIC) reported quarterly earnings of $1.17 per share which beat the analyst consensus estimate of $1.13 by 3.54 percent. This is a 18.18 percent increase over earnings of $0.99 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44963989/sei-inv-q1-eps-1-17-beats-1-13-estimate-sales-551-34m-beat-547-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEIC","SEI"],"gpt_icon":0},{"id":"2529027657","title":"BRIEF-SEI Investments Q1 EPS USD 1.17 Vs. IBES Estimate USD 1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2529027657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529027657?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438510,"startTime":"0","endTime":"0","summary":"BRIEF-SEI Investments Q1 EPS USD 1.17 Vs. IBES Estimate USD 1.12\n\n\nApr 23 (Reuters) - SEI Investments Q1 net income USD 151.517 million vs. IBES estimate USD 145.6 million.\n\nQ1 revenue USD 551.344 million vs. IBES estimate USD 547.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX10D696:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEIC"],"gpt_icon":0},{"id":"2529064657","title":"SEI Reports First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529064657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529064657?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438465,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAXXJXL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEIC","BK4135"],"gpt_icon":0},{"id":"2529765705","title":"SEI Investments Q1 Revenue USD 551.344 Million VS. Ibes Estimate USD 547.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529765705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529765705?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438465,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX10D696:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SEIC"],"gpt_icon":0},{"id":"2529682946","title":"SEI Reports First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682946","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438460,"startTime":"0","endTime":"0","summary":"\"We've built our company and a resilient operating model to navigate market cycles, and we continue to engage with our clients to help them make informed, strategic decisions for long-term success. I'm confident in our team's ability to capitalize on market opportunities, execute our growth strategies, and maximize enterprise value for shareholders.\". SEI achieved diluted EPS of $1.17, up 18% from the prior year, reflecting acceleration on the momentum achieved in the second half of 2024. SEI's strong EPS growth is attributable to both operating profit growth and margin improvement in each of our reportable segments, and the benefit of our share repurchase program. SEI had no material items in Q1 2025 affect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-reports-first-quarter-2025-200100379.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-reports-first-quarter-2025-200100379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","BK4534","BK4208","IE00B29SXL02.USD","A","IE00B19Z4B17.USD","LU0477156953.USD","LU0648001328.SGD","LU0106831901.USD","IE00B29SXK94.USD","IE00B66KJ199.SGD","LU0347712357.USD","LU0980610538.SGD","IE00BMG7P694.USD","LU2417539215.USD","E","IE00B7SZL793.SGD","SEIC","IE00BZ18W340.USD","LU0130102774.USD","BK4179","IE00BN0W2V16.EUR","LU0098860793.USD","IE00BMQBXF63.USD","BK4588","IE00BZ18W456.USD","LU2413666699.HKD","BK4135","IE00B3T34201.USD","IE00BMG7P926.USD","IE0031619046.USD","BK4201","LU2125154935.USD","LU1543694498.USD","SEI","LU0130517989.USD","LU0162691827.USD","LU1165135440.EUR","LU0170899867.USD","IE00BD4GTT62.SGD","LU1267930227.SGD","LU1366192091.USD","LU0320765646.SGD","LU2413666426.HKD","BK4207","LU2236285917.USD","IE00BN0W2W23.USD","LU2229751404.USD","LU0310800965.SGD","D"],"gpt_icon":0},{"id":"2528772853","title":"Ameriprise Financial Services (AMP) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772853?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898456,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Ameriprise Financial Services  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial services company is expected to post quarterly earnings of $9.12 per share in its upcoming report, which represents a year-over-year change of +8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameriprise-financial-services-amp-reports-140056502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMP","SEIC"],"gpt_icon":0},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","AJG","NFLX","CENT","SHEL","SW","LU0471298694.HKD","LU2362541273.HKD","BK4548","LU2506952170.USD","LU2552382132.HKD","LU0208291251.USD","SAP","LU0211331839.USD","LU1119994140.HKD","LU2552382215.SGD","SEIC","SGXZ81514606.USD","LU0385154629.USD","LU1974910355.USD","PLPC","LU2237957902.USD","LU1951200564.SGD","PAYC","IE0008368304.USD","LU0823417653.USD","ATGE","LU1291159041.SGD","MAT","LU1035775433.USD","LU0971096721.USD","LU1116320901.HKD","LU2111349929.HKD","LU1923623000.USD","ISRG","SG9999014039.USD","LU0342679015.USD","MDT","LU0072461881.USD","ROP","LU2089284900.SGD","RYAAY","TDY","LU1061106388.HKD","ICCC","SMMT","LU0354030511.USD","BK4023"],"gpt_icon":1},{"id":"2526688364","title":"SEI to Announce First-Quarter 2025 Earnings on Wednesday, April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688364","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"Public Invited to Monitor Conference Call at 5 p.m. Eastern Time. OAKS, Pa., April 9, 2025 /PRNewswire/ -- SEI  intends to release earnings for the first quarter 2025 on Wednesday, April 23, 2025, after the market closes. The company will hold a conference call to discuss these financial results beginning at 5 p.m. Eastern time.About SEISEI  is a leading global provider of financial technology, operations, and asset management services within the financial services industry. SEI tailors its solutions and services to help clients more effectively deploy their capital—whether that's money, time, or talent—so they can better serve their clients and achieve their growth objectives. As of Dec. 31, 2024, SEI manages, advises, or administers approximately $1.6 trillion in assets. For more information, visit seic.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sei-announce-first-quarter-2025-130000718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sei-announce-first-quarter-2025-130000718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEI","SEIC"],"gpt_icon":0},{"id":"2525191378","title":"Oppenheimer Adjusts SEI Investments Price Target to $80 From $93, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525191378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525191378?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122589,"startTime":"0","endTime":"0","summary":"SEI Investments (SEIC) has an average rating of overweight and mean price target of $83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEIC","SEI","OPY"],"gpt_icon":0},{"id":"2525899531","title":"SEI Investments Company : Oppenheimer Cuts Target Price to $80 From $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899531?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:08","pubTimestamp":1744114081,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nAZN3OH0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SEIC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"SEIC","amount":0.49,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"SEIC","fiscalQuarterEnding":"2025/03","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2025-01-29","symbol":"SEIC","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.19},{"date":"2024-12-27","symbol":"SEIC","amount":0.49,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"SEI Investments Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-23","symbol":"SEIC","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-05","value":0.26,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-22","value":0.26,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-06","value":0.28,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.28,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEIC","date":"2025-06-17","current":17.435767,"percent":0.523616,"low":10.970153,"twenty":15.688052,"median":17.32517,"eighty":19.137152,"high":21.781796,"avg":17.1301,"sd":2.227996,"marketCap":10484266336},"quantilePoints":[{"date":"2020-06-19","current":16.586564,"twenty":17.605329,"median":22.483432,"eighty":28.021866,"marketCap":8238330573},{"date":"2020-06-26","current":15.755597,"twenty":17.484989,"median":22.433433,"eighty":27.978155,"marketCap":7825600419},{"date":"2020-07-02","current":16.1547,"twenty":17.411058,"median":22.374076,"eighty":27.928376,"marketCap":8023829239},{"date":"2020-07-10","current":16.44658,"twenty":17.354787,"median":22.352288,"eighty":27.885539,"marketCap":8168802555},{"date":"2020-07-17","current":17.021406,"twenty":17.329673,"median":22.338381,"eighty":27.827992,"marketCap":8454311228},{"date":"2020-07-24","current":16.462177,"twenty":17.299455,"median":22.284997,"eighty":27.807864,"marketCap":7757191650},{"date":"2020-07-31","current":16.269561,"twenty":17.240589,"median":22.260702,"eighty":27.786399,"marketCap":7666428414},{"date":"2020-08-07","current":16.555591,"twenty":17.135773,"median":22.213689,"eighty":27.725569,"marketCap":7801209880},{"date":"2020-08-14","current":16.549373,"twenty":17.105599,"median":22.202835,"eighty":27.702005,"marketCap":7798279848},{"date":"2020-08-21","current":16.098564,"twenty":17.036278,"median":22.161355,"eighty":27.641799,"marketCap":7585852537},{"date":"2020-08-28","current":16.456102,"twenty":16.941681,"median":22.098716,"eighty":27.617705,"marketCap":7754329370},{"date":"2020-09-04","current":16.104782,"twenty":16.895932,"median":22.058161,"eighty":27.553504,"marketCap":7588782569},{"date":"2020-09-11","current":15.566919,"twenty":16.835985,"median":22.023204,"eighty":27.488916,"marketCap":7335334811},{"date":"2020-09-18","current":15.551374,"twenty":16.749169,"median":21.987105,"eighty":27.369572,"marketCap":7328009731},{"date":"2020-09-25","current":15.865386,"twenty":16.700472,"median":21.924505,"eighty":27.332647,"marketCap":7475976341},{"date":"2020-10-02","current":16.089237,"twenty":16.672689,"median":21.906353,"eighty":27.297572,"marketCap":7581457489},{"date":"2020-10-09","current":17.161852,"twenty":16.631272,"median":21.876722,"eighty":27.114223,"marketCap":8086887988},{"date":"2020-10-16","current":17.314195,"twenty":16.631272,"median":21.804274,"eighty":26.741156,"marketCap":8158673769},{"date":"2020-10-23","current":16.701137,"twenty":16.631272,"median":21.754762,"eighty":26.511214,"marketCap":7517866730},{"date":"2020-10-30","current":15.785298,"twenty":16.576733,"median":21.711847,"eighty":26.44275,"marketCap":7105609847},{"date":"2020-11-06","current":16.925437,"twenty":16.561809,"median":21.662968,"eighty":26.164004,"marketCap":7618832939},{"date":"2020-11-13","current":17.702658,"twenty":16.561809,"median":21.609589,"eighty":25.941985,"marketCap":7968692061},{"date":"2020-11-20","current":17.458572,"twenty":16.561809,"median":21.510237,"eighty":25.473888,"marketCap":7858818948},{"date":"2020-11-27","current":17.860029,"twenty":16.561809,"median":21.465202,"eighty":25.412927,"marketCap":8039531304},{"date":"2020-12-04","current":18.184406,"twenty":16.561809,"median":21.396902,"eighty":25.362343,"marketCap":8185546888},{"date":"2020-12-11","current":18.088057,"twenty":16.561809,"median":21.048167,"eighty":25.294023,"marketCap":8142175923},{"date":"2020-12-18","current":18.03667,"twenty":16.561809,"median":20.734088,"eighty":25.255096,"marketCap":8119044741},{"date":"2020-12-24","current":18.149078,"twenty":16.561809,"median":20.599365,"eighty":25.221898,"marketCap":8169644201},{"date":"2020-12-31","current":18.457397,"twenty":16.561809,"median":20.558259,"eighty":25.175182,"marketCap":8308431290},{"date":"2021-01-08","current":19.851257,"twenty":16.561809,"median":20.511373,"eighty":25.135798,"marketCap":8935864591},{"date":"2021-01-15","current":19.163962,"twenty":16.561809,"median":20.420848,"eighty":25.117422,"marketCap":8626485037},{"date":"2021-01-22","current":19.077247,"twenty":16.561809,"median":20.39165,"eighty":25.117422,"marketCap":8587451169},{"date":"2021-01-29","current":16.94325,"twenty":16.561809,"median":20.343665,"eighty":25.117422,"marketCap":7578478600},{"date":"2021-02-05","current":17.927465,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8018704320},{"date":"2021-02-12","current":18.414764,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8236666240},{"date":"2021-02-19","current":18.600707,"twenty":16.561809,"median":20.338309,"eighty":25.117422,"marketCap":8319835920},{"date":"2021-02-26","current":17.968221,"twenty":16.561809,"median":20.331595,"eighty":25.117422,"marketCap":8036933520},{"date":"2021-03-05","current":18.818502,"twenty":16.561809,"median":20.285328,"eighty":25.12006,"marketCap":8417252695},{"date":"2021-03-12","current":19.344715,"twenty":16.561809,"median":20.239211,"eighty":25.12006,"marketCap":8652620034},{"date":"2021-03-19","current":19.514771,"twenty":16.561809,"median":20.199243,"eighty":25.12006,"marketCap":8728683869},{"date":"2021-03-26","current":19.67841,"twenty":16.561809,"median":20.136217,"eighty":25.117422,"marketCap":8801877371},{"date":"2021-04-01","current":19.86451,"twenty":16.561809,"median":20.085919,"eighty":25.117422,"marketCap":8885117039},{"date":"2021-04-09","current":20.121198,"twenty":16.561809,"median":20.063734,"eighty":25.12006,"marketCap":8999930375},{"date":"2021-04-16","current":20.265586,"twenty":16.561809,"median":20.063443,"eighty":25.12006,"marketCap":9064512877},{"date":"2021-04-23","current":17.657766,"twenty":16.561809,"median":20.057026,"eighty":25.12006,"marketCap":8255252850},{"date":"2021-04-30","current":18.767848,"twenty":16.561809,"median":20.005688,"eighty":25.12006,"marketCap":8774231592},{"date":"2021-05-07","current":19.326851,"twenty":16.561809,"median":19.974807,"eighty":25.12006,"marketCap":9035573451},{"date":"2021-05-14","current":19.348234,"twenty":16.561809,"median":19.913318,"eighty":25.12006,"marketCap":9045570135},{"date":"2021-05-21","current":19.229102,"twenty":16.561809,"median":19.851257,"eighty":25.12006,"marketCap":8989874329},{"date":"2021-05-28","current":19.37878,"twenty":16.561809,"median":19.808786,"eighty":25.111391,"marketCap":9059851110},{"date":"2021-06-04","current":19.687301,"twenty":16.561809,"median":19.770379,"eighty":25.078151,"marketCap":9204088967},{"date":"2021-06-11","current":19.140517,"twenty":16.561809,"median":19.684251,"eighty":25.023398,"marketCap":8948459498},{"date":"2021-06-18","current":18.523475,"twenty":16.561809,"median":19.668192,"eighty":25.023398,"marketCap":8659983785},{"date":"2021-06-25","current":19.097751,"twenty":16.561809,"median":19.621104,"eighty":25.023398,"marketCap":8928466132},{"date":"2021-07-02","current":19.152735,"twenty":16.561809,"median":19.58536,"eighty":25.023398,"marketCap":8954171889},{"date":"2021-07-09","current":18.975565,"twenty":16.561809,"median":19.52901,"eighty":25.023398,"marketCap":8871342229},{"date":"2021-07-16","current":18.804504,"twenty":16.561809,"median":19.508024,"eighty":25.023398,"marketCap":8791368764},{"date":"2021-07-23","current":17.141135,"twenty":16.561809,"median":19.482177,"eighty":24.971786,"marketCap":8574441600},{"date":"2021-07-30","current":17.147167,"twenty":16.561809,"median":19.401405,"eighty":24.961972,"marketCap":8577458982},{"date":"2021-08-06","current":17.406631,"twenty":16.561809,"median":19.378789,"eighty":24.961972,"marketCap":8707249480},{"date":"2021-08-13","current":17.350226,"twenty":16.561809,"median":19.365865,"eighty":24.961972,"marketCap":8679034154},{"date":"2021-08-20","current":17.245876,"twenty":16.561809,"median":19.344715,"eighty":24.961972,"marketCap":8626835802},{"date":"2021-08-27","current":17.809928,"twenty":16.561809,"median":19.307648,"eighty":24.961972,"marketCap":8908989058},{"date":"2021-09-03","current":17.496879,"twenty":16.561809,"median":19.292276,"eighty":24.961972,"marketCap":8752394001},{"date":"2021-09-10","current":16.749511,"twenty":16.561809,"median":19.273158,"eighty":24.961972,"marketCap":8378540936},{"date":"2021-09-17","current":16.817197,"twenty":16.561809,"median":19.246159,"eighty":24.961972,"marketCap":8412399327},{"date":"2021-09-24","current":17.025896,"twenty":16.548065,"median":19.229102,"eighty":24.961972,"marketCap":8516796032},{"date":"2021-10-01","current":16.853861,"twenty":16.548065,"median":19.210774,"eighty":24.961972,"marketCap":8430739289},{"date":"2021-10-08","current":16.907446,"twenty":16.548065,"median":19.184284,"eighty":24.961972,"marketCap":8457543848},{"date":"2021-10-15","current":17.372788,"twenty":16.548065,"median":19.152735,"eighty":24.961972,"marketCap":8690320284},{"date":"2021-10-22","current":16.983226,"twenty":16.548065,"median":19.113857,"eighty":24.961972,"marketCap":8953132350},{"date":"2021-10-29","current":16.67584,"twenty":16.541802,"median":19.082478,"eighty":24.961972,"marketCap":8791086041},{"date":"2021-11-05","current":17.017081,"twenty":16.535524,"median":19.036658,"eighty":24.961972,"marketCap":8970979775},{"date":"2021-11-12","current":17.109666,"twenty":16.535524,"median":19.007811,"eighty":24.961972,"marketCap":9019788152},{"date":"2021-11-19","current":16.773715,"twenty":16.535524,"median":18.945018,"eighty":24.961972,"marketCap":8842683468},{"date":"2021-11-26","current":16.115041,"twenty":16.534392,"median":18.92669,"eighty":24.961972,"marketCap":8495446726},{"date":"2021-12-03","current":15.845222,"twenty":16.498663,"median":18.909356,"eighty":24.961972,"marketCap":8353205169},{"date":"2021-12-10","current":15.993358,"twenty":16.487299,"median":18.84116,"eighty":24.961972,"marketCap":8431298573},{"date":"2021-12-17","current":15.956324,"twenty":16.473647,"median":18.818502,"eighty":24.961972,"marketCap":8411775222},{"date":"2021-12-23","current":16.078007,"twenty":16.458754,"median":18.801449,"eighty":24.961972,"marketCap":8475923375},{"date":"2021-12-31","current":16.120332,"twenty":16.44957,"median":18.74952,"eighty":24.961972,"marketCap":8498235776},{"date":"2022-01-07","current":16.752553,"twenty":16.445997,"median":18.72468,"eighty":24.960994,"marketCap":8831527268},{"date":"2022-01-14","current":16.572674,"twenty":16.445997,"median":18.632765,"eighty":24.903386,"marketCap":8736699563},{"date":"2022-01-21","current":15.271197,"twenty":16.417337,"median":18.602117,"eighty":24.903386,"marketCap":8050593229},{"date":"2022-01-28","current":14.589763,"twenty":16.393708,"median":18.557395,"eighty":24.903386,"marketCap":7974662400},{"date":"2022-02-04","current":15.08622,"twenty":16.373834,"median":18.515371,"eighty":24.903386,"marketCap":8246022440},{"date":"2022-02-11","current":15.035561,"twenty":16.352587,"median":18.446044,"eighty":24.903386,"marketCap":8218332640},{"date":"2022-02-18","current":14.962106,"twenty":16.33455,"median":18.411327,"eighty":24.903386,"marketCap":8178182430},{"date":"2022-02-25","current":14.880971,"twenty":16.309933,"median":18.3815,"eighty":24.903386,"marketCap":8133834658},{"date":"2022-03-04","current":14.675943,"twenty":16.280702,"median":18.330035,"eighty":24.884903,"marketCap":8021767876},{"date":"2022-03-11","current":14.119078,"twenty":16.268767,"median":18.304049,"eighty":24.807439,"marketCap":7717388964},{"date":"2022-03-18","current":15.210028,"twenty":16.250198,"median":18.272393,"eighty":24.694411,"marketCap":8313694924},{"date":"2022-03-25","current":15.311276,"twenty":16.209322,"median":18.243822,"eighty":24.655312,"marketCap":8369036544},{"date":"2022-04-01","current":15.48593,"twenty":16.174989,"median":18.204555,"eighty":24.655312,"marketCap":8464500840},{"date":"2022-04-08","current":14.817691,"twenty":16.16423,"median":18.153895,"eighty":24.540429,"marketCap":8099246145},{"date":"2022-04-14","current":14.582289,"twenty":16.127701,"median":18.110671,"eighty":24.467074,"marketCap":7970576878},{"date":"2022-04-22","current":12.844706,"twenty":16.11191,"median":18.08583,"eighty":24.286135,"marketCap":7802272340},{"date":"2022-04-29","current":12.591449,"twenty":16.078007,"median":18.070458,"eighty":23.089492,"marketCap":7648436446},{"date":"2022-05-06","current":12.539474,"twenty":16.039269,"median":18.031042,"eighty":22.885418,"marketCap":7616865369},{"date":"2022-05-13","current":12.392589,"twenty":16.016994,"median":18.009679,"eighty":22.723686,"marketCap":7527642762},{"date":"2022-05-20","current":12.444564,"twenty":15.992993,"median":17.967118,"eighty":22.611931,"marketCap":7559213838},{"date":"2022-05-27","current":13.208367,"twenty":15.984032,"median":17.949931,"eighty":22.495317,"marketCap":8023171397},{"date":"2022-06-03","current":13.084079,"twenty":15.966414,"median":17.924088,"eighty":22.347469,"marketCap":7947675345},{"date":"2022-06-10","current":12.426486,"twenty":15.916951,"median":17.905723,"eighty":22.263479,"marketCap":7548232594},{"date":"2022-06-17","current":11.775671,"twenty":15.89265,"median":17.88983,"eighty":22.168383,"marketCap":7152907810},{"date":"2022-06-24","current":12.514617,"twenty":15.876587,"median":17.860029,"eighty":22.001792,"marketCap":7601766159},{"date":"2022-07-01","current":12.272821,"twenty":15.85611,"median":17.821489,"eighty":21.919885,"marketCap":7454892020},{"date":"2022-07-08","current":12.347394,"twenty":15.806418,"median":17.802219,"eighty":21.826872,"marketCap":7500189652},{"date":"2022-07-15","current":11.974531,"twenty":15.763642,"median":17.750428,"eighty":21.663057,"marketCap":7273701494},{"date":"2022-07-22","current":12.597695,"twenty":15.698639,"median":17.714888,"eighty":20.631552,"marketCap":7368757200},{"date":"2022-07-29","current":12.823219,"twenty":15.647553,"median":17.702658,"eighty":20.567816,"marketCap":7500672866},{"date":"2022-08-05","current":12.88576,"twenty":15.589936,"median":17.694297,"eighty":20.510437,"marketCap":7537254905},{"date":"2022-08-12","current":13.460211,"twenty":15.56041,"median":17.643752,"eighty":20.414761,"marketCap":7873267707},{"date":"2022-08-19","current":13.365241,"twenty":15.509311,"median":17.61815,"eighty":20.378421,"marketCap":7817717204},{"date":"2022-08-26","current":12.630964,"twenty":15.473888,"median":17.609097,"eighty":20.331535,"marketCap":7388216969},{"date":"2022-09-02","current":12.473453,"twenty":15.458899,"median":17.566919,"eighty":20.293617,"marketCap":7296084427},{"date":"2022-09-09","current":13.108128,"twenty":15.427922,"median":17.519441,"eighty":20.266104,"marketCap":7667324377},{"date":"2022-09-16","current":12.422494,"twenty":15.375483,"median":17.4939,"eighty":20.228144,"marketCap":7266276839},{"date":"2022-09-23","current":11.933747,"twenty":15.307942,"median":17.438379,"eighty":20.176832,"marketCap":6980394980},{"date":"2022-09-30","current":11.361613,"twenty":15.261437,"median":17.429846,"eighty":20.125361,"marketCap":6645737068},{"date":"2022-10-07","current":11.306021,"twenty":15.2264,"median":17.389381,"eighty":20.091305,"marketCap":6613219700},{"date":"2022-10-14","current":11.051225,"twenty":15.189613,"median":17.358306,"eighty":20.063559,"marketCap":6464181764},{"date":"2022-10-21","current":11.118398,"twenty":15.150171,"median":17.34889,"eighty":20.056739,"marketCap":6503473584},{"date":"2022-10-28","current":14.242623,"twenty":15.089111,"median":17.324844,"eighty":20.005606,"marketCap":7242985999},{"date":"2022-11-04","current":14.454724,"twenty":15.052646,"median":17.305102,"eighty":19.972963,"marketCap":7350848784},{"date":"2022-11-11","current":16.32387,"twenty":15.035414,"median":17.288402,"eighty":19.904703,"marketCap":8301389575},{"date":"2022-11-18","current":16.146234,"twenty":15.035414,"median":17.257157,"eighty":19.846924,"marketCap":8211054492},{"date":"2022-11-25","current":16.586345,"twenty":15.035414,"median":17.206065,"eighty":19.813839,"marketCap":8434869771},{"date":"2022-12-02","current":16.745421,"twenty":15.035414,"median":17.161852,"eighty":19.75254,"marketCap":8515766859},{"date":"2022-12-09","current":16.085255,"twenty":15.035414,"median":17.135885,"eighty":19.68334,"marketCap":8180043942},{"date":"2022-12-16","current":15.446299,"twenty":15.035414,"median":17.117503,"eighty":19.66512,"marketCap":7855107303},{"date":"2022-12-23","current":15.395925,"twenty":15.035414,"median":17.102781,"eighty":19.615654,"marketCap":7829489891},{"date":"2022-12-30","current":15.456904,"twenty":15.035414,"median":17.069159,"eighty":19.586186,"marketCap":7860500442},{"date":"2023-01-06","current":16.215167,"twenty":15.035414,"median":17.046917,"eighty":19.532012,"marketCap":8246109897},{"date":"2023-01-13","current":16.456433,"twenty":15.035414,"median":17.030308,"eighty":19.508024,"marketCap":8368803815},{"date":"2023-01-20","current":16.456433,"twenty":15.035414,"median":17.021406,"eighty":19.488836,"marketCap":8368803815},{"date":"2023-01-27","current":17.517045,"twenty":15.035414,"median":17.017081,"eighty":19.434411,"marketCap":8328776960},{"date":"2023-02-03","current":18.050344,"twenty":15.035414,"median":17.017081,"eighty":19.382039,"marketCap":8582343140},{"date":"2023-02-10","current":17.615804,"twenty":15.035414,"median":17.017081,"eighty":19.368706,"marketCap":8375733660},{"date":"2023-02-17","current":17.32517,"twenty":15.035414,"median":17.017081,"eighty":19.346401,"marketCap":8237546800},{"date":"2023-02-24","current":16.872414,"twenty":15.035414,"median":17.000491,"eighty":19.330238,"marketCap":8022276270},{"date":"2023-03-03","current":17.103969,"twenty":15.035414,"median":16.976896,"eighty":19.299359,"marketCap":8132372781},{"date":"2023-03-10","current":15.934901,"twenty":15.035414,"median":16.943969,"eighty":19.275887,"marketCap":7576519664},{"date":"2023-03-17","current":15.570626,"twenty":15.035414,"median":16.929352,"eighty":19.256928,"marketCap":7403319055},{"date":"2023-03-24","current":15.474616,"twenty":15.035414,"median":16.924367,"eighty":19.23121,"marketCap":7357669282},{"date":"2023-03-31","current":16.251171,"twenty":15.035487,"median":16.902311,"eighty":19.220549,"marketCap":7726895386},{"date":"2023-04-06","current":15.954668,"twenty":15.035487,"median":16.892762,"eighty":19.203545,"marketCap":7585918147},{"date":"2023-04-14","current":16.39801,"twenty":15.035414,"median":16.859501,"eighty":19.168978,"marketCap":7796712686},{"date":"2023-04-21","current":16.45014,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7821498920},{"date":"2023-04-28","current":19.759298,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7749082837},{"date":"2023-05-05","current":19.735504,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7739751411},{"date":"2023-05-12","current":19.827281,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7775744054},{"date":"2023-05-19","current":19.844277,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7782409359},{"date":"2023-05-26","current":19.419382,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7615776750},{"date":"2023-06-02","current":19.531554,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7659767759},{"date":"2023-06-09","current":20.1536,"twenty":15.035414,"median":16.825658,"eighty":19.144023,"marketCap":7903717898},{"date":"2023-06-16","current":20.262373,"twenty":15.03534,"median":16.823495,"eighty":19.142349,"marketCap":7946375846},{"date":"2023-06-23","current":19.599537,"twenty":15.035267,"median":16.821331,"eighty":19.135185,"marketCap":7686428976},{"date":"2023-06-30","current":20.143402,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7899718715},{"date":"2023-07-07","current":20.055024,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":7865059133},{"date":"2023-07-14","current":21.108763,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8278308002},{"date":"2023-07-21","current":21.781796,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8542254054},{"date":"2023-07-28","current":20.677218,"twenty":15.035193,"median":16.820008,"eighty":19.113857,"marketCap":8265697300},{"date":"2023-08-04","current":20.531691,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8207522990},{"date":"2023-08-11","current":20.482026,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8187669282},{"date":"2023-08-18","current":20.167478,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8061929130},{"date":"2023-08-25","current":20.150923,"twenty":15.035193,"median":16.820008,"eighty":19.140517,"marketCap":8055311227},{"date":"2023-09-01","current":20.548246,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8214140893},{"date":"2023-09-08","current":20.084702,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8028839616},{"date":"2023-09-15","current":20.213832,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":8080459257},{"date":"2023-09-22","current":19.955572,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7977219974},{"date":"2023-09-29","current":19.94895,"twenty":15.034821,"median":16.818685,"eighty":19.119189,"marketCap":7974572813},{"date":"2023-10-06","current":19.286744,"twenty":15.03445,"median":16.818413,"eighty":19.103861,"marketCap":7709856703},{"date":"2023-10-13","current":18.8232,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7524555426},{"date":"2023-10-20","current":18.402699,"twenty":15.034078,"median":16.818142,"eighty":19.113953,"marketCap":7356460696},{"date":"2023-10-27","current":15.339043,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":6960105900},{"date":"2023-11-03","current":16.039888,"twenty":15.029612,"median":16.820008,"eighty":19.11976,"marketCap":7278115299},{"date":"2023-11-10","current":16.219688,"twenty":15.029612,"median":16.818413,"eighty":19.11976,"marketCap":7359699669},{"date":"2023-11-17","current":16.906988,"twenty":15.029612,"median":16.823495,"eighty":19.11976,"marketCap":7671562501},{"date":"2023-11-24","current":16.811288,"twenty":15.029612,"median":16.833052,"eighty":19.11976,"marketCap":7628138563},{"date":"2023-12-01","current":17.014287,"twenty":15.029612,"median":16.841513,"eighty":19.11976,"marketCap":7720249948},{"date":"2023-12-08","current":17.376787,"twenty":15.035193,"median":16.872414,"eighty":19.114571,"marketCap":7884734564},{"date":"2023-12-15","current":18.246787,"twenty":15.075853,"median":16.894401,"eighty":19.114571,"marketCap":8279497643},{"date":"2023-12-22","current":18.684686,"twenty":15.101186,"median":16.906988,"eighty":19.114571,"marketCap":8478195059},{"date":"2023-12-29","current":18.536786,"twenty":15.152068,"median":16.923805,"eighty":19.11976,"marketCap":8411085336},{"date":"2024-01-05","current":18.206187,"twenty":15.18212,"median":16.927142,"eighty":19.124949,"marketCap":8261075366},{"date":"2024-01-12","current":18.400486,"twenty":15.21914,"median":16.935648,"eighty":19.124949,"marketCap":8349239120},{"date":"2024-01-19","current":18.267087,"twenty":15.255648,"median":16.957666,"eighty":19.130139,"marketCap":8288708782},{"date":"2024-01-26","current":18.536786,"twenty":15.294686,"median":16.983226,"eighty":19.124949,"marketCap":8411085336},{"date":"2024-02-02","current":18.820064,"twenty":15.330865,"median":17.013606,"eighty":19.124949,"marketCap":8699724960},{"date":"2024-02-09","current":18.817226,"twenty":15.356945,"median":17.021406,"eighty":19.124949,"marketCap":8698413180},{"date":"2024-02-16","current":18.771822,"twenty":15.375483,"median":17.031537,"eighty":19.124949,"marketCap":8677424700},{"date":"2024-02-23","current":19.035454,"twenty":15.375483,"median":17.046917,"eighty":19.124949,"marketCap":8799290911},{"date":"2024-03-01","current":19.109334,"twenty":15.381562,"median":17.07573,"eighty":19.141128,"marketCap":8833442511},{"date":"2024-03-08","current":19.566821,"twenty":15.391348,"median":17.105629,"eighty":19.158276,"marketCap":9044919722},{"date":"2024-03-15","current":19.635018,"twenty":15.395195,"median":17.11875,"eighty":19.185567,"marketCap":9076444275},{"date":"2024-03-22","current":20.126604,"twenty":15.395195,"median":17.13851,"eighty":19.211513,"marketCap":9303683763},{"date":"2024-03-28","current":20.464747,"twenty":15.413682,"median":17.161561,"eighty":19.225531,"marketCap":9459993006},{"date":"2024-04-05","current":19.890757,"twenty":15.410229,"median":17.206065,"eighty":19.249848,"marketCap":9194661350},{"date":"2024-04-12","current":19.561138,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":9042292676},{"date":"2024-04-19","current":18.756983,"twenty":15.410229,"median":17.262798,"eighty":19.275887,"marketCap":8670565653},{"date":"2024-04-26","current":17.940774,"twenty":15.413682,"median":17.278193,"eighty":19.275404,"marketCap":8730751920},{"date":"2024-05-03","current":17.973194,"twenty":15.413682,"median":17.289095,"eighty":19.275404,"marketCap":8746528916},{"date":"2024-05-10","current":18.521272,"twenty":15.413682,"median":17.318109,"eighty":19.275404,"marketCap":9013247464},{"date":"2024-05-17","current":18.453775,"twenty":15.413682,"median":17.34254,"eighty":19.275404,"marketCap":8980400352},{"date":"2024-05-24","current":18.286381,"twenty":15.413682,"median":17.355676,"eighty":19.275404,"marketCap":8898939515},{"date":"2024-05-31","current":18.081189,"twenty":15.413682,"median":17.368987,"eighty":19.275404,"marketCap":8799084295},{"date":"2024-06-07","current":17.932695,"twenty":15.413682,"median":17.396678,"eighty":19.275404,"marketCap":8726820649},{"date":"2024-06-14","current":17.55201,"twenty":15.410229,"median":17.416793,"eighty":19.275887,"marketCap":8541562939},{"date":"2024-06-21","current":17.773402,"twenty":15.406775,"median":17.4334,"eighty":19.276369,"marketCap":8649301466},{"date":"2024-06-28","current":17.371117,"twenty":15.39908,"median":17.435447,"eighty":19.279093,"marketCap":8453532679},{"date":"2024-07-05","current":17.722104,"twenty":15.39908,"median":17.434787,"eighty":19.279093,"marketCap":8624337661},{"date":"2024-07-12","current":17.994793,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8757039992},{"date":"2024-07-15","current":18.175686,"twenty":15.39908,"median":17.432013,"eighty":19.279093,"marketCap":8845070252},{"date":"2024-08-02","current":17.232373,"twenty":15.388568,"median":17.399695,"eighty":19.29117,"marketCap":8735296718},{"date":"2024-08-09","current":16.694262,"twenty":15.388568,"median":17.378136,"eighty":19.29117,"marketCap":8462521653},{"date":"2024-08-16","current":17.104251,"twenty":15.388568,"median":17.368152,"eighty":19.29117,"marketCap":8670350274},{"date":"2024-08-23","current":17.186249,"twenty":15.388568,"median":17.33703,"eighty":19.29117,"marketCap":8711915998},{"date":"2024-08-30","current":17.286184,"twenty":15.388568,"median":17.309649,"eighty":19.29117,"marketCap":8762574224},{"date":"2024-09-06","current":16.999192,"twenty":15.388568,"median":17.287985,"eighty":19.29117,"marketCap":8617094189},{"date":"2024-09-13","current":17.06069,"twenty":15.388568,"median":17.26296,"eighty":19.29117,"marketCap":8648268483},{"date":"2024-09-20","current":17.726923,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8985989991},{"date":"2024-09-27","current":17.647488,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":8945723196},{"date":"2024-10-04","current":17.767922,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9006772853},{"date":"2024-10-11","current":18.111288,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9180829323},{"date":"2024-10-18","current":18.798021,"twenty":15.388568,"median":17.259977,"eighty":19.29117,"marketCap":9528942263},{"date":"2024-10-25","current":17.542144,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9580659550},{"date":"2024-10-31","current":18.002096,"twenty":15.388568,"median":17.251517,"eighty":19.29117,"marketCap":9831862582},{"date":"2024-11-08","current":18.922617,"twenty":15.387641,"median":17.245876,"eighty":19.292276,"marketCap":10334606310},{"date":"2024-11-15","current":19.241259,"twenty":15.387641,"median":17.245876,"eighty":19.277334,"marketCap":10508632984},{"date":"2024-11-22","current":18.920257,"twenty":15.387641,"median":17.245876,"eighty":19.262703,"marketCap":10333317223},{"date":"2024-11-29","current":19.503254,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10651721584},{"date":"2024-12-06","current":19.784131,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":10805122875},{"date":"2024-12-13","current":20.435577,"twenty":15.387641,"median":17.245876,"eighty":19.241259,"marketCap":11160910743},{"date":"2024-12-20","current":19.229458,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10502187552},{"date":"2024-12-27","current":19.951713,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10896648015},{"date":"2025-01-03","current":19.335672,"twenty":15.387641,"median":17.245876,"eighty":19.232428,"marketCap":10560196444},{"date":"2025-01-10","current":19.231818,"twenty":15.381562,"median":17.245531,"eighty":19.229173,"marketCap":10503476639},{"date":"2025-01-17","current":19.581144,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10694261438},{"date":"2025-01-24","current":19.887985,"twenty":15.381562,"median":17.245531,"eighty":19.215564,"marketCap":10861842680},{"date":"2025-01-31","current":18.775317,"twenty":15.381562,"median":17.245531,"eighty":19.211513,"marketCap":10912045200},{"date":"2025-02-07","current":18.821148,"twenty":15.381562,"median":17.245531,"eighty":19.185567,"marketCap":10938681600},{"date":"2025-02-14","current":18.031113,"twenty":15.381562,"median":17.245531,"eighty":19.1616,"marketCap":10479520800},{"date":"2025-02-21","current":17.948182,"twenty":15.381562,"median":17.245531,"eighty":19.145404,"marketCap":10431321600},{"date":"2025-02-28","current":17.315069,"twenty":15.381562,"median":17.245531,"eighty":19.13603,"marketCap":10063362012},{"date":"2025-03-07","current":16.596429,"twenty":15.375483,"median":17.257157,"eighty":19.137152,"marketCap":9645695039},{"date":"2025-03-14","current":15.744546,"twenty":15.394465,"median":17.257157,"eighty":19.137152,"marketCap":9150588291},{"date":"2025-03-21","current":16.602982,"twenty":15.429169,"median":17.257157,"eighty":19.137152,"marketCap":9649503552},{"date":"2025-03-28","current":17.070425,"twenty":15.457418,"median":17.257157,"eighty":19.137152,"marketCap":9921177511},{"date":"2025-04-04","current":16.052534,"twenty":15.476364,"median":17.257157,"eighty":19.137152,"marketCap":9329588423},{"date":"2025-04-11","current":15.517377,"twenty":15.48425,"median":17.251517,"eighty":19.13603,"marketCap":9018559825},{"date":"2025-04-17","current":15.602565,"twenty":15.544677,"median":17.251517,"eighty":19.13603,"marketCap":9068070500},{"date":"2025-04-25","current":16.331898,"twenty":15.564511,"median":17.257157,"eighty":19.137152,"marketCap":9820500800},{"date":"2025-05-02","current":16.197749,"twenty":15.575568,"median":17.257157,"eighty":19.137152,"marketCap":9739836121},{"date":"2025-05-09","current":16.839531,"twenty":15.617756,"median":17.257157,"eighty":19.137152,"marketCap":10125744761},{"date":"2025-05-16","current":17.549632,"twenty":15.659344,"median":17.267014,"eighty":19.137152,"marketCap":10552733998},{"date":"2025-05-23","current":17.487524,"twenty":15.688052,"median":17.289787,"eighty":19.137152,"marketCap":10515388001},{"date":"2025-05-30","current":17.564124,"twenty":15.688052,"median":17.314195,"eighty":19.137152,"marketCap":10561448064},{"date":"2025-06-06","current":17.640723,"twenty":15.688052,"median":17.322023,"eighty":19.137152,"marketCap":10607508128},{"date":"2025-06-13","current":17.427486,"twenty":15.688052,"median":17.324844,"eighty":19.137152,"marketCap":10479286870},{"date":"2025-06-17","current":17.435767,"twenty":15.688052,"median":17.32517,"eighty":19.137152,"marketCap":10484266336}],"updateTime":1750281146555}}}