US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vivid Seats Inc.

1.94

+0.02001.04%

Post-market: 1.940.00000.00%18:53 EDT

Volume:927.94K

Turnover:1.80M

Market Cap:251.90M

PE:-34.41

High:1.97

Open:1.92

Low:1.88

Close:1.92

Loading ...

Overview Company News Filings

FOX CORPORATION ACQUIRES RED SEAT VENTURES

Vivid Seats, The Bouqs launch consolation contest

Is It Time To Consider Buying Vivid Seats Inc. (NASDAQ:SEAT)?

Simply Wall St.

Vivid Seats (SEAT) Receives a Buy from Craig-Hallum

Vivid Seats and Hopper Release 2025 Big Game Guide

D.A. Davidson Keeps Their Buy Rating on Vivid Seats (SEAT)

Vivid Seats Inc. (NASDAQ:SEAT): A Bullish Investment Perspective

Meta Stock Is a Buy and Netflix Is Set for More Sports Streaming, Analysts Say -- Barrons.com

Vivid remains attractive takeout candidate despite rally, says Citi

Vivid Seats Inc.'s (NASDAQ:SEAT) Intrinsic Value Is Potentially 70% Above Its Share Price

Simply Wall St.

Vivid Seats Price Target Maintained With a $6.25/Share by B of A Securities

Vivid Seats takeover ‘could make sense,’ says BofA

Vivid Seat Competitors Likely Too Cash-Strapped for M&A -- Market Talk

Stubhub Seen as Logical Buyer for Vivid Seats -- Market Talk

Vivid reporting similar to Integral Ad Science, says Raymond James

Stubhub ‘most logical’ strategic buyer of Vivid Seats, says Benchmark

Top Midday Gainers

MT Newswires Live

Top Midday Stories: South Korea to Inspect Boeing Planes After Deadly Crash; UK Regulator Probes IBM's HashiCorp Acquisition; Nvidia Acquires Run:ai

MT Newswires Live

Vivid Seats Exploring Sale Amid Takeover Interest, Bloomberg Reports

BUZZ-Vivid Seats up after report of potential sale

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","market":"US","secType":"STK","nameCN":"Vivid Seats Inc.","latestPrice":1.94,"timestamp":1750276800000,"preClose":1.92,"halted":0,"volume":927940,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"18:53 EDT","volume":8111,"amount":15735.34,"timestamp":1750287195844},"delay":0,"floatShares":63669976,"shares":129847569,"eps":-0.056377,"marketStatus":"Closed Juneteenth National Independence Day","change":0.02,"latestTime":"06-18 16:00:00 EDT","open":1.92,"high":1.97,"low":1.88,"amount":1798690.6866239998,"amplitude":0.046875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.92,"latestTime":"08:00 EDT","volume":7,"amount":13.09,"timestamp":1750248001440},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"18:53 EDT","volume":8111,"amount":15735.34,"timestamp":1750287195844},"volumeRatio":0.9797342381854598,"impliedVol":1.0714,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","floatShares":63669976,"roa":"0.67%","roe":"-1.04%","lyrEps":0.071222,"volumeRatio":0.9797342381854598,"shares":129847569,"dividePrice":0,"high":1.97,"amplitude":0.046875,"preClose":1.92,"low":1.88,"week52Low":1.435,"pbRate":"0.66","psRate":"0.34","week52High":5.9,"institutionHeld":0,"latestPrice":1.94,"eps":-0.056377,"divideRate":0,"volume":927940,"delay":0,"ttmEps":-0.056377,"open":1.92,"prevYearClose":4.63,"prevWeekClose":1.79,"prevMonthClose":1.56,"prevQuarterClose":2.96,"fiveDayClose":1.79,"twentyDayClose":1.97,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510868927","title":"FOX CORPORATION ACQUIRES RED SEAT VENTURES","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868927","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868927?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:05","pubTimestamp":1739196300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 10, 2025 /PRNewswire/ -- Fox Corporation   today announced its acquisition of Red Seat Ventures, a leading business in the creator economy that powers talent across a range of genres as they build their direct-to-consumer media businesses. Red Seat Ventures will operate as a standalone entity within FOX's Tubi Media Group. Paul Cheesbrough, CEO of Tubi Media Group, assumes the role of Chairman, Red Seat Ventures.The Red Seat Ventures executive team, led by founding partners Chris Balfe and Kevin Balfe, will continue to lead and operate the business.Across their 17 creator-led shows, Red Seat Ventures properties cumulatively drove over 200 million monthly active views in November 2024 and exists as a Top 10 podcast network in the US in terms of scale and reach.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fox-corporation-acquires-red-seat-140500267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-acquires-red-seat-140500267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4108","FOXA","BK4588","FOX","BK4585","SEAT","BK4122"],"gpt_icon":0},{"id":"2510852117","title":"Vivid Seats, The Bouqs launch consolation contest","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852117?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:27","pubTimestamp":1739194041,"startTime":"0","endTime":"0","summary":"Vivid Seats (SEAT) and The Bouqs Company “are hoping to soften the blow of losing for Chiefs Kingdom by offering discounts just for Arrowhead Addic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-seats-the-bouqs-launch-consolation-contest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-seats-the-bouqs-launch-consolation-contest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEAT","BK4122","BK4108"],"gpt_icon":0},{"id":"2507965691","title":"Is It Time To Consider Buying Vivid Seats Inc. (NASDAQ:SEAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965691?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:47","pubTimestamp":1738320459,"startTime":"0","endTime":"0","summary":"While Vivid Seats Inc. ( NASDAQ:SEAT ) might not have the largest market cap around , it saw a significant share price...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-seat/vivid-seats/news/is-it-time-to-consider-buying-vivid-seats-inc-nasdaqseat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","TSYW.SI","TQQQ","BK4585","NVIW.SI","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","QID","BK4112","LU2210149790.SGD","SEAT","LU2095319765.USD","BK4108","IE00BGHQF748.EUR","PSQ","BK4122","LU2210150020.SGD","SQQQ","NDAQ","QLD",".IXIC","IE00B3QW5Z07.USD","NQmain","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2506192675","title":"Vivid Seats (SEAT) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2506192675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506192675?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:16","pubTimestamp":1738073816,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Sigdahl from Craig-Hallum maintained a Buy rating on Vivid Seats (SEAT – Research Report). The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vivid-seats-seat-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vivid-seats-seat-receives-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","SEAT","BK4108"],"gpt_icon":0},{"id":"2506513145","title":"Vivid Seats and Hopper Release 2025 Big Game Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513145","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513145?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:05","pubTimestamp":1738069500,"startTime":"0","endTime":"0","summary":"Record-Breaking Rematch is Hottest Caesars Superdome Ticket in 17 years Airfares to New Orleans surge for Big Game Weekend CHICAGO, Jan.  28, 2025  (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT),","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016360/0/en/Vivid-Seats-and-Hopper-Release-2025-Big-Game-Guide.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4108","SEAT"],"gpt_icon":0},{"id":"2505119880","title":"D.A. Davidson Keeps Their Buy Rating on Vivid Seats (SEAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505119880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505119880?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642965,"startTime":"0","endTime":"0","summary":"In a report released today, Tom White from D.A. Davidson maintained a Buy rating on Vivid Seats (SEAT – Research Report). The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-vivid-seats-seat-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-vivid-seats-seat-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEAT"],"gpt_icon":0},{"id":"2500436639","title":"Vivid Seats Inc. (NASDAQ:SEAT): A Bullish Investment Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2500436639","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500436639?lang=en_us&edition=fundamental","pubTime":"2025-01-04 22:06","pubTimestamp":1735999574,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Vivid Seats Inc.  on ValueInvestorsClub by jwilliam903. In this article, we will summarize the bulls’ thesis on SEAT. The company’s shares were trading at $4.84 when this thesis was published, vs. the closing price of $4.60 on Jan 03.SEAT is an online ticket marketplace in the United States, Canada, and Japan. The company operates in two segments, namely Marketplace and Resale. Marketplace is a platform for buying and selling tickets. The Resale segment acquires tickets to resell on secondary ticket marketplaces.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivid-seats-inc-nasdaq-seat-140614034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","USAW.SI",".IXIC","IE00B3QW5Z07.USD","SEATW","LU2210149790.SGD","PSQ","BK4588","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4585","BK4108","USJW.SI","BK4122","SEAT","TSYW.SI","MNQmain","NQmain","IE00B64PRP62.GBP","NDAQ","BK4112","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2500122678","title":"Meta Stock Is a Buy and Netflix Is Set for More Sports Streaming, Analysts Say -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122678?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:59","pubTimestamp":1735941540,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Meta Platforms -- META-Nasdaq Buy -- $599.81 on Dec. 30 by Monness Crespi Hardt Meta Platforms has handily outperformed our coverage universe at large in 2024 and posted the best performance within our megacap group. Despite the stock's sharp rise, Meta's valuation remains reasonable in our view. Moreover, we believe that the ramp of newer products, the infusion of generative artificial intelligence across the portfolio, and the expansion of advertising across a wider swath of the platform, position Meta well in 2025.While private equity was specifically mentioned, we think a strategic buyer  is just as, if not more, likely given the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0690374615.EUR","LU2552382215.SGD","IE0009356076.USD","IE00B1BXHZ80.USD","LU0466842654.USD","LU1732800096.USD","BK4122","LU0708995401.HKD","NQmain","LU0690374961.EUR","LU2417539215.USD","LU2756315664.SGD","SG9999014898.SGD","SEAT","LU2461242641.AUD","LU0211328371.USD","IE00B19Z8W00.USD","LU0985489474.SGD","META","BK4527","LU0203201768.USD","LU0354030511.USD","SG9999014880.SGD","SG9999017495.SGD","LU1551013342.USD","IE00B19Z3581.USD","LU0208291251.USD","LU2552382058.USD","LU2133065610.SGD","SGXZ81514606.USD","LU2404859667.USD","AAL","CODI","LU0868494617.USD","LU2237957811.SGD","LU0640476718.USD","LU0097036916.USD","LU1429558221.USD","LU0256863811.USD","LU1852331112.SGD","IE00BJJMRX11.SGD","LU2247934214.USD","NFLX","LU1035775433.USD","LU0323591593.USD","SG9999001077.SGD","BK4532","LU1267930490.SGD"],"gpt_icon":1},{"id":"2500911491","title":"Vivid remains attractive takeout candidate despite rally, says Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911491?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:20","pubTimestamp":1735903238,"startTime":"0","endTime":"0","summary":"Citi says that following Bloomberg’s report Vivid Seats (SEAT) may be exploring a sale, the stock is up 20%. Despite the move, Citi still sees scop...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-remains-attractive-takeout-candidate-despite-rally-says-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-remains-attractive-takeout-candidate-despite-rally-says-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","SEAT","BK4108"],"gpt_icon":0},{"id":"2500377459","title":"Vivid Seats Inc.'s (NASDAQ:SEAT) Intrinsic Value Is Potentially 70% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2500377459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500377459?lang=en_us&edition=fundamental","pubTime":"2025-01-02 02:38","pubTimestamp":1735756732,"startTime":"0","endTime":"0","summary":"The projected fair value for Vivid Seats is US$7.87 based on 2 Stage Free Cash Flow to Equity. Vivid Seats is estimated to be 41% undervalued based on current share price of US$4.63. Our fair value estimate is 40% higher than Vivid Seats' analyst price target of US$5.62. How far off is Vivid Seats Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vivid-seats-inc-nasdaq-seat-183852747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","DCF","SEATW","IE00B64PRP62.GBP","FCF","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","PSQ","BK4108","USAW.SI","TQQQ","BK4100","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","TV","BK4588","NDAQ","BK4585","BK4112","BK4211","QID","BK4122","LU2095319765.USD","SEAT"],"gpt_icon":1},{"id":"2495697970","title":"Vivid Seats Price Target Maintained With a $6.25/Share by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697970?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:27","pubTimestamp":1735651620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 31, 2024 08:27 ET (13:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2495624626","title":"Vivid Seats takeover ‘could make sense,’ says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2495624626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495624626?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:05","pubTimestamp":1735639517,"startTime":"0","endTime":"0","summary":"BofA keeps a Buy rating on Vivid Seats (SEAT) with a $6.25 price target after Bloomberg reported the company is exploring a potential sale after re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-seats-takeover-could-make-sense-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-seats-takeover-could-make-sense-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4108","SEAT"],"gpt_icon":0},{"id":"2495744715","title":"Vivid Seat Competitors Likely Too Cash-Strapped for M&A -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495744715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495744715?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:23","pubTimestamp":1735586580,"startTime":"0","endTime":"0","summary":"1423 ET - StubHub and SeatGeek probably don't have the money they'd need to acquire Vivid Seats as the ticket seller reportedly explores a potential sale process, Raymond James analysts say in a research note. Both competitors are strapped for cash as they've tried to aggressively spend on marketing, often unprofitably, the analysts say. Regulatory scrutiny on Ticketmaster in the primary market hasn't bled into the secondary market, but a potential transaction of this size could be a catalyst for regulators to take notice, they say. For all those reasons, a financial buyer for Vivid Seats likely makes more sense than a strategic one, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4108","SEAT"],"gpt_icon":0},{"id":"2495155574","title":"Stubhub Seen as Logical Buyer for Vivid Seats -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495155574","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495155574?lang=en_us&edition=fundamental","pubTime":"2024-12-31 03:17","pubTimestamp":1735586220,"startTime":"0","endTime":"0","summary":"1417 ET - Stubhub would seem like the most logical buyer for Vivid Seats, Benchmark analyst Daniel Kurnos says in a research note following a report that Vivid is exploring a sale. While the report specifically mentioned that Vivid had attracted takeover interest from private equity, a strategic buyer might make more sense, given competitive headwinds in the space and the ongoing battle between primary and secondary markets, the analysts say. Acquiring Vivid would let Stubhub consolidate the secondary ticket market and stop \"spending like crazy\" to recapture market share, the analysts say. The biggest stumbling block for any strategic buyer would be its own financial headaches, they add, noting Stubhub's highly leveraged position and SeatGeek's ongoing cash burn. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT","BK4108","BK4122"],"gpt_icon":0},{"id":"2495617571","title":"Vivid reporting similar to Integral Ad Science, says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2495617571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495617571?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:35","pubTimestamp":1735583713,"startTime":"0","endTime":"0","summary":"Raymond James keeps an Outperform rating on Vivid Seats (SEAT) with a $5 price target after Bloomberg reported the company is exploring a sale proc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-reporting-similar-to-integral-ad-science-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-reporting-similar-to-integral-ad-science-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4122","IE00BGHQF748.EUR","BK4127","LU1363072403.SGD","LU1804176565.USD","BK4585","INTEU","LU2265009873.SGD","RJF","BK4108","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0971096721.USD","SEAT"],"gpt_icon":0},{"id":"2495571698","title":"Stubhub ‘most logical’ strategic buyer of Vivid Seats, says Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2495571698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495571698?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:35","pubTimestamp":1735583705,"startTime":"0","endTime":"0","summary":"After Bloomberg reported that Vivid Seats (SEAT) is exploring a sale after receiving takeover interest, Benchmark called Stubhub “the most logical ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stubhub-most-logical-strategic-buyer-of-vivid-seats-says-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stubhub-most-logical-strategic-buyer-of-vivid-seats-says-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEAT","BK4122","BK4108"],"gpt_icon":0},{"id":"2495110575","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2495110575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495110575?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:52","pubTimestamp":1735581138,"startTime":"0","endTime":"0","summary":"MicroCloud Hologram (HOLO) Monday said it has developed a way to guide two heavy hole spin qubits along predefined trajectories on a double quantum dot semiconductor system, marking a significant inno","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4122","BK4023","BK4108","SEAT","FFIE","BK4099","HOLO","BK4547"],"gpt_icon":1},{"id":"2495052706","title":"Top Midday Stories: South Korea to Inspect Boeing Planes After Deadly Crash; UK Regulator Probes IBM's HashiCorp Acquisition; Nvidia Acquires Run:ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052706","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052706?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:41","pubTimestamp":1735576911,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down over 1% in late-morning trading on Monday as markets appear to be finishing 2024 on a sour note.In company news, South Korea's transport ministry will inspect Boeing  planes operated by all airlines in the country following the crash of one of the company's 737-800 aircraft Sunday that killed 179 people, multiple media outlets reported. Boeing shares were down more than 2% around midday.The UK's Competition and Markets Authority said Monday it is investigating IBM's  anticipated acquisition of HashiCorp . IBM shares were down over 1%, while those of HashiCorp were flat.Nvidia  has completed its acquisition of AI software company Run:ai, according to a blogpost by Run:ai on Monday. Nvidia shares were up 0.5%.Russian President Vladimir Putin has given a local company control of Anheuser-Busch InBev's  joint venture, Bloomberg reported, citing a presidential decree. Budweiser-maker shares were down nearly 1.0%.Vivid Seats  is considering a sale a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"58d0c8e23eb6d72bceac7eb5e498963c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","LU0170899867.USD","NVD3.UK","NVDS","LU0345769631.USD","LU2361044949.HKD","BK4187","LU2242649171.HKD","LU2430703251.USD","NVD","NVD2.UK","IE00BYXW3230.USD","LU0238689110.USD","3NVD.UK","LU2125909759.SGD","IE00BMPRXQ63.HKD","SG9999015986.USD","IBM","LU1064131342.USD","LU1551013425.SGD","LU0316494557.USD","LU1880398554.USD","LU2413666699.HKD","LU1778281490.HKD","SEAT","SNVD.UK","NVDS.UK","IE00BMPRXN33.USD","BUD","BA","SG9999015341.SGD","LU2083900584.USD","NVDU","NVDD","LU0175139822.USD","LU1868836914.USD","LU0466842654.USD","BUD.AU","NVDY","BK4567","LU1699723380.USD","HCP","NVDA","2NVD.UK","LU2063271972.USD","LU2361044865.SGD","LU0689626769.HKD","LU0823434740.USD","NVDX"],"gpt_icon":1},{"id":"2495527362","title":"Vivid Seats Exploring Sale Amid Takeover Interest, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527362","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527362?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:25","pubTimestamp":1735575900,"startTime":"0","endTime":"0","summary":"--Vivid Seats is exploring a sale after receiving takeover interest, Bloomberg reports, citing unnamed sources.--The online ticket marketplace is working with an adviser to gauge interest from potential suitors, according to the report.--The company has attracted takeover interest from private equity firms, the report said.--Vivid Seats told Bloomberg it doesn't comment on \"rumors or speculation.\" Prominent backers of the company didn't respond to Bloomberg's requests for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SEAT","BK4122"],"gpt_icon":0},{"id":"2495522072","title":"BUZZ-Vivid Seats up after report of potential sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522072","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522072?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:23","pubTimestamp":1735575794,"startTime":"0","endTime":"0","summary":"** Shares of online ticket marketplace Vivid Seats    up as much as 19.5% to $4.53   ** Company explores a sale after receiving takeover interest, according to sources - Bloomberg reports   ** Report, citing sources, says that the deliberations are ongoing and there is no certainty these will result in a transaction   ** Report adds that the company is working with an adviser to gauge interest from potential suitors, according to the sources   ** Including session moves, the stock has fallen ~33% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT","BK4108","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SEAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-12","symbol":"SEAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SEAT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SEAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"SEAT","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-02","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEAT","date":"2025-06-18","current":-96.109226,"percent":0.053571,"low":-147.911947,"twenty":9.612518,"median":16.665607,"eighty":69.542844,"high":339.872524,"avg":36.693681,"sd":91.183478,"marketCap":249307332},"quantilePoints":[{"date":"2021-10-22","current":-25.447909,"twenty":-28.084732,"median":-26.30402,"eighty":-26.132798,"marketCap":2320314868},{"date":"2021-10-29","current":-28.893757,"twenty":-28.957965,"median":-28.187465,"eighty":-26.30402,"marketCap":2634503845},{"date":"2021-11-05","current":-28.658326,"twenty":-28.893757,"median":-28.358687,"eighty":-27.262865,"marketCap":2613037517},{"date":"2021-11-12","current":-28.358687,"twenty":-28.893757,"median":-28.358687,"eighty":-27.793654,"marketCap":2585716737},{"date":"2021-11-19","current":-45.562965,"twenty":-32.655654,"median":-28.594118,"eighty":-27.986279,"marketCap":2406180178},{"date":"2021-11-26","current":-43.161024,"twenty":-44.277003,"median":-28.701132,"eighty":-28.041926,"marketCap":2279333697},{"date":"2021-12-03","current":-37.211602,"twenty":-43.264492,"median":-28.91516,"eighty":-28.123256,"marketCap":1965144720},{"date":"2021-12-10","current":-37.507226,"twenty":-42.98365,"median":-29.428826,"eighty":-28.217429,"marketCap":1980756594},{"date":"2021-12-17","current":-35.844344,"twenty":-42.865401,"median":-36.509496,"eighty":-28.315881,"marketCap":1892939800},{"date":"2021-12-23","current":-39.946119,"twenty":-42.791495,"median":-36.74969,"eighty":-28.358687,"marketCap":2109554560},{"date":"2021-12-31","current":-40.20479,"twenty":-42.000702,"median":-37.507226,"eighty":-28.401493,"marketCap":2123214951},{"date":"2022-01-07","current":-41.941578,"twenty":-42.806276,"median":-38.098473,"eighty":-28.517068,"marketCap":2214934714},{"date":"2022-01-14","current":-41.017754,"twenty":-42.702808,"median":-39.170108,"eighty":-28.619801,"marketCap":2166147606},{"date":"2022-01-21","current":-34.514038,"twenty":-42.658464,"median":-39.170108,"eighty":-28.666887,"marketCap":1822686364},{"date":"2022-01-28","current":-30.338357,"twenty":-42.444137,"median":-38.098473,"eighty":-28.739657,"marketCap":1602168634},{"date":"2022-02-04","current":-32.222957,"twenty":-41.764204,"median":-37.507226,"eighty":-28.893757,"marketCap":1701694335},{"date":"2022-02-11","current":-39.465731,"twenty":-41.047316,"median":-37.525703,"eighty":-28.902318,"marketCap":2084185264},{"date":"2022-02-18","current":-41.978531,"twenty":-41.047316,"median":-37.839802,"eighty":-28.992209,"marketCap":2216886198},{"date":"2022-02-25","current":-42.421966,"twenty":-41.941578,"median":-38.098473,"eighty":-29.214798,"marketCap":2240304010},{"date":"2022-03-04","current":-41.239472,"twenty":-42.421966,"median":-39.170108,"eighty":-29.428826,"marketCap":2177856512},{"date":"2022-03-11","current":-125.579415,"twenty":-42.680636,"median":-39.391825,"eighty":-30.079686,"marketCap":2024214596},{"date":"2022-03-18","current":-139.463334,"twenty":-42.865401,"median":-39.558114,"eighty":-30.338357,"marketCap":2248009480},{"date":"2022-03-25","current":-133.218707,"twenty":-43.419695,"median":-39.798308,"eighty":-30.781792,"marketCap":2147352339},{"date":"2022-04-01","current":-140.810214,"twenty":-45.489059,"median":-39.964596,"eighty":-31.779521,"marketCap":2269719844},{"date":"2022-04-08","current":-123.423214,"twenty":-46.819365,"median":-40.130884,"eighty":-31.89038,"marketCap":1989458785},{"date":"2022-04-14","current":-126.361862,"twenty":-120.680476,"median":-40.315649,"eighty":-32.156442,"marketCap":2036826851},{"date":"2022-04-22","current":-120.974341,"twenty":-123.472191,"median":-40.629748,"eighty":-32.755079,"marketCap":1949985396},{"date":"2022-04-29","current":-120.851903,"twenty":-123.790546,"median":-40.648225,"eighty":-33.479356,"marketCap":1948011826},{"date":"2022-05-06","current":-114.239945,"twenty":-123.790546,"median":-40.851466,"eighty":-33.981916,"marketCap":1841433671},{"date":"2022-05-13","current":306.178265,"twenty":-123.472191,"median":-40.722131,"eighty":-32.156442,"marketCap":1650607027},{"date":"2022-05-20","current":286.767442,"twenty":-123.423214,"median":-40.648225,"eighty":-30.286623,"marketCap":1545963280},{"date":"2022-05-27","current":339.14004,"twenty":-123.325264,"median":-40.389554,"eighty":-28.928001,"marketCap":1828303956},{"date":"2022-06-03","current":326.321572,"twenty":-123.227307,"median":-40.20479,"eighty":-28.68401,"marketCap":1759199595},{"date":"2022-06-10","current":307.643233,"twenty":-122.957928,"median":-40.056978,"eighty":-28.358687,"marketCap":1658504668},{"date":"2022-06-17","current":292.993555,"twenty":-121.855939,"median":-39.872213,"eighty":-28.041926,"marketCap":1579528256},{"date":"2022-06-24","current":298.120942,"twenty":-121.121277,"median":-39.724402,"eighty":-26.783442,"marketCap":1607170000},{"date":"2022-07-01","current":283.105023,"twenty":-120.925366,"median":-39.484207,"eighty":268.162351,"marketCap":1526219177},{"date":"2022-07-08","current":301.125785,"twenty":-120.729459,"median":-39.336396,"eighty":275.926681,"marketCap":1623369105},{"date":"2022-07-15","current":300.011879,"twenty":-120.190706,"median":-39.170108,"eighty":278.636871,"marketCap":1617364041},{"date":"2022-07-22","current":301.125785,"twenty":-119.676439,"median":-38.098473,"eighty":283.105023,"marketCap":1623369105},{"date":"2022-07-29","current":310.408331,"twenty":-117.570413,"median":-37.839802,"eighty":286.376505,"marketCap":1673411310},{"date":"2022-08-05","current":316.720462,"twenty":-112.501245,"median":-37.507226,"eighty":289.843875,"marketCap":1707440009},{"date":"2022-08-12","current":155.335843,"twenty":-94.192729,"median":-36.768167,"eighty":289.843875,"marketCap":1926319786},{"date":"2022-08-19","current":149.199915,"twenty":-48.445294,"median":-36.066062,"eighty":288.87222,"marketCap":1850228152},{"date":"2022-08-26","current":137.896892,"twenty":-47.055863,"median":-35.327003,"eighty":288.154707,"marketCap":1710059352},{"date":"2022-09-02","current":133.375682,"twenty":-46.730678,"median":-34.569468,"eighty":286.742956,"marketCap":1653991832},{"date":"2022-09-09","current":144.355762,"twenty":-46.375929,"median":-33.848885,"eighty":286.645013,"marketCap":1790155809},{"date":"2022-09-16","current":129.823303,"twenty":-46.302024,"median":-32.222957,"eighty":285.302474,"marketCap":1609938781},{"date":"2022-09-23","current":119.48911,"twenty":-45.562965,"median":-31.280656,"eighty":284.936232,"marketCap":1481784450},{"date":"2022-09-30","current":123.687376,"twenty":-45.489059,"median":-30.079686,"eighty":284.203748,"marketCap":1533847147},{"date":"2022-10-07","current":130.953605,"twenty":-44.343518,"median":-29.07568,"eighty":283.105023,"marketCap":1623955661},{"date":"2022-10-14","current":120.45794,"twenty":-44.010942,"median":-28.893757,"eighty":283.105023,"marketCap":1493798919},{"date":"2022-10-21","current":130.46919,"twenty":-43.752271,"median":-28.626222,"eighty":282.372539,"marketCap":1617948427},{"date":"2022-10-28","current":138.865722,"twenty":-43.419695,"median":-28.358687,"eighty":281.446788,"marketCap":1722073821},{"date":"2022-11-04","current":134.021569,"twenty":-43.197977,"median":-28.208868,"eighty":278.710119,"marketCap":1662001478},{"date":"2022-11-11","current":74.841866,"twenty":-43.161024,"median":-28.016243,"eighty":278.343877,"marketCap":1639860128},{"date":"2022-11-18","current":72.838799,"twenty":-43.161024,"median":-26.903298,"eighty":277.245152,"marketCap":1595970928},{"date":"2022-11-25","current":67.92218,"twenty":-42.924526,"median":-25.875965,"eighty":277.041963,"marketCap":1488242890},{"date":"2022-12-02","current":77.391224,"twenty":-42.865401,"median":66.010162,"eighty":276.608368,"marketCap":1695719111},{"date":"2022-12-09","current":66.283307,"twenty":-42.835839,"median":66.875123,"eighty":274.168719,"marketCap":1452333544},{"date":"2022-12-16","current":65.645968,"twenty":-42.739761,"median":66.192259,"eighty":273.289738,"marketCap":1438368798},{"date":"2022-12-23","current":61.184591,"twenty":-42.688027,"median":65.509395,"eighty":269.993561,"marketCap":1340615579},{"date":"2022-12-30","current":66.465404,"twenty":-42.614121,"median":65.509395,"eighty":267.649613,"marketCap":1456323471},{"date":"2023-01-06","current":70.744684,"twenty":-42.510653,"median":66.101211,"eighty":223.206826,"marketCap":1550086763},{"date":"2023-01-13","current":75.570254,"twenty":-42.259373,"median":66.465404,"eighty":157.499565,"marketCap":1655819837},{"date":"2023-01-20","current":74.932915,"twenty":-42.008093,"median":67.466938,"eighty":156.369262,"marketCap":1641855092},{"date":"2023-01-27","current":78.028564,"twenty":-41.97114,"median":68.377423,"eighty":155.206666,"marketCap":1709683856},{"date":"2023-02-03","current":79.030097,"twenty":-41.801157,"median":69.652102,"eighty":154.560779,"marketCap":1731628456},{"date":"2023-02-10","current":77.300176,"twenty":-41.20991,"median":70.471539,"eighty":153.139827,"marketCap":1693724147},{"date":"2023-02-17","current":74.659769,"twenty":-41.084269,"median":71.017829,"eighty":149.490565,"marketCap":1635870201},{"date":"2023-02-24","current":71.746217,"twenty":-41.054707,"median":71.746217,"eighty":149.361387,"marketCap":1572031364},{"date":"2023-03-03","current":65.463871,"twenty":-41.017754,"median":70.972305,"eighty":149.199915,"marketCap":1434378871},{"date":"2023-03-10","current":48.876872,"twenty":-40.980801,"median":70.744684,"eighty":148.876972,"marketCap":1400908915},{"date":"2023-03-17","current":46.013792,"twenty":-40.722131,"median":69.834199,"eighty":147.423726,"marketCap":1318847305},{"date":"2023-03-24","current":49.217715,"twenty":-40.722131,"median":69.105811,"eighty":146.777839,"marketCap":1410678154},{"date":"2023-03-31","current":52.012627,"twenty":-40.648225,"median":68.696093,"eighty":145.486065,"marketCap":1490785917},{"date":"2023-04-06","current":54.057684,"twenty":-40.648225,"median":68.058753,"eighty":144.581823,"marketCap":1549401352},{"date":"2023-04-14","current":52.489807,"twenty":-40.648225,"median":67.284841,"eighty":142.934811,"marketCap":1504462852},{"date":"2023-04-21","current":49.354052,"twenty":-40.618663,"median":66.237783,"eighty":141.546154,"marketCap":1414585850},{"date":"2023-04-28","current":47.889125,"twenty":-40.433898,"median":65.645968,"eighty":140.641912,"marketCap":1372598111},{"date":"2023-05-05","current":48.913857,"twenty":-40.33043,"median":65.236249,"eighty":140.092908,"marketCap":1401968969},{"date":"2023-05-12","current":47.486041,"twenty":-40.226962,"median":64.735483,"eighty":139.350138,"marketCap":1879734931},{"date":"2023-05-19","current":37.854078,"twenty":-40.145665,"median":63.779474,"eighty":138.930311,"marketCap":1498453695},{"date":"2023-05-26","current":37.210807,"twenty":-40.130884,"median":61.457737,"eighty":138.865722,"marketCap":1472989776},{"date":"2023-06-02","current":36.617017,"twenty":-40.042197,"median":60.820397,"eighty":138.284424,"marketCap":1449484620},{"date":"2023-06-09","current":38.546833,"twenty":-39.9609,"median":55.966404,"eighty":137.50936,"marketCap":1525876377},{"date":"2023-06-16","current":39.140622,"twenty":-39.901775,"median":54.603033,"eighty":136.960355,"marketCap":1549381533},{"date":"2023-06-23","current":36.617017,"twenty":-39.842651,"median":53.750926,"eighty":135.926936,"marketCap":1449484620},{"date":"2023-06-30","current":39.338552,"twenty":-39.783527,"median":53.512336,"eighty":134.602867,"marketCap":1557216585},{"date":"2023-07-07","current":37.594087,"twenty":-39.724402,"median":52.285301,"eighty":134.344513,"marketCap":1488161920},{"date":"2023-07-14","current":40.116848,"twenty":-39.613543,"median":51.671784,"eighty":134.021569,"marketCap":1588025417},{"date":"2023-07-21","current":40.908302,"twenty":-39.502684,"median":50.68334,"eighty":133.860097,"marketCap":1619355142},{"date":"2023-07-28","current":40.166314,"twenty":-39.465731,"median":49.88447,"eighty":133.375682,"marketCap":1589983525},{"date":"2023-08-04","current":38.088746,"twenty":-39.391825,"median":49.354052,"eighty":133.375682,"marketCap":1507742998},{"date":"2023-08-11","current":24.10165,"twenty":-39.280967,"median":49.149546,"eighty":133.21421,"marketCap":1461572245},{"date":"2023-08-18","current":23.486977,"twenty":-39.170108,"median":49.01321,"eighty":132.729795,"marketCap":1424297248},{"date":"2023-08-25","current":23.29287,"twenty":-39.170108,"median":48.895364,"eighty":132.568323,"marketCap":1412526196},{"date":"2023-09-01","current":23.486977,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1424297248},{"date":"2023-09-08","current":22.742899,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1379174883},{"date":"2023-09-15","current":21.70766,"twenty":-38.098473,"median":48.485912,"eighty":132.148497,"marketCap":1316395941},{"date":"2023-09-22","current":19.993046,"twenty":-37.891536,"median":47.889125,"eighty":132.083908,"marketCap":1212418318},{"date":"2023-09-29","current":20.801827,"twenty":-37.839802,"median":47.617404,"eighty":131.567198,"marketCap":1261464367},{"date":"2023-10-06","current":21.190041,"twenty":-37.603304,"median":47.377164,"eighty":131.050488,"marketCap":1285006470},{"date":"2023-10-13","current":21.287095,"twenty":-37.514617,"median":47.148275,"eighty":130.695251,"marketCap":1290891996},{"date":"2023-10-20","current":19.28132,"twenty":-37.507226,"median":47.001025,"eighty":130.501484,"marketCap":1169257796},{"date":"2023-10-27","current":18.375486,"twenty":-37.448101,"median":46.763646,"eighty":130.436896,"marketCap":1114326221},{"date":"2023-11-03","current":19.248969,"twenty":-37.122915,"median":42.564848,"eighty":130.210835,"marketCap":1167295954},{"date":"2023-11-10","current":26.328371,"twenty":-36.760776,"median":41.551359,"eighty":129.758714,"marketCap":1570645296},{"date":"2023-11-17","current":26.967926,"twenty":-36.642527,"median":41.180365,"eighty":129.43577,"marketCap":1608798623},{"date":"2023-11-24","current":28.472807,"twenty":-36.287779,"median":40.964629,"eighty":129.177416,"marketCap":1698573794},{"date":"2023-12-01","current":15.548937,"twenty":-35.844344,"median":40.69932,"eighty":129.015944,"marketCap":927587414},{"date":"2023-12-08","current":12.709893,"twenty":-35.511767,"median":40.364177,"eighty":127.885642,"marketCap":758221393},{"date":"2023-12-15","current":12.74179,"twenty":-35.327003,"median":40.166314,"eighty":127.72417,"marketCap":760124203},{"date":"2023-12-22","current":13.864428,"twenty":-35.179191,"median":39.582851,"eighty":126.593868,"marketCap":827096334},{"date":"2023-12-29","current":13.952039,"twenty":-34.846615,"median":39.536482,"eighty":126.593868,"marketCap":832322851},{"date":"2024-01-05","current":14.041841,"twenty":-34.602725,"median":39.455662,"eighty":126.561574,"marketCap":837680046},{"date":"2024-01-12","current":13.532103,"twenty":-34.425351,"median":39.325393,"eighty":126.400102,"marketCap":807271158},{"date":"2024-01-19","current":13.015953,"twenty":-34.070603,"median":39.028598,"eighty":126.270924,"marketCap":776479721},{"date":"2024-01-26","current":13.352573,"twenty":-33.627168,"median":38.967433,"eighty":125.786509,"marketCap":796561093},{"date":"2024-02-02","current":12.858864,"twenty":-32.888109,"median":38.69528,"eighty":125.302093,"marketCap":767108414},{"date":"2024-02-09","current":12.410038,"twenty":-32.222957,"median":38.571574,"eighty":124.010319,"marketCap":740333251},{"date":"2024-02-16","current":13.891164,"twenty":-31.89038,"median":38.150973,"eighty":123.687376,"marketCap":828691288},{"date":"2024-02-23","current":13.352573,"twenty":-31.801693,"median":38.088746,"eighty":123.687376,"marketCap":796561093},{"date":"2024-03-01","current":13.509662,"twenty":-30.981338,"median":37.90356,"eighty":122.783134,"marketCap":805932400},{"date":"2024-03-08","current":10.719454,"twenty":-30.427044,"median":37.594087,"eighty":122.557073,"marketCap":733639460},{"date":"2024-03-15","current":10.639159,"twenty":-30.13142,"median":37.235548,"eighty":121.782009,"marketCap":793000374},{"date":"2024-03-22","current":10.082041,"twenty":-29.558998,"median":36.864429,"eighty":121.200711,"marketCap":751475017},{"date":"2024-03-28","current":10.495387,"twenty":-29.300409,"median":36.6665,"eighty":121.006945,"marketCap":782284153},{"date":"2024-04-05","current":10.207842,"twenty":-29.047856,"median":36.542794,"eighty":120.942356,"marketCap":760851710},{"date":"2024-04-12","current":10.405529,"twenty":-28.910879,"median":36.171675,"eighty":120.651706,"marketCap":775586515},{"date":"2024-04-19","current":10.467543,"twenty":-28.893757,"median":27.933552,"eighty":119.876642,"marketCap":780208750},{"date":"2024-04-26","current":10.592581,"twenty":-28.778182,"median":27.252173,"eighty":95.486848,"marketCap":789528650},{"date":"2024-05-03","current":9.610133,"twenty":-28.675448,"median":27.021223,"eighty":79.212194,"marketCap":716300866},{"date":"2024-05-10","current":10.467109,"twenty":-28.619801,"median":26.328371,"eighty":78.975468,"marketCap":716274757},{"date":"2024-05-17","current":10.102201,"twenty":-28.517068,"median":25.376199,"eighty":78.502016,"marketCap":691303710},{"date":"2024-05-24","current":9.833321,"twenty":-28.401493,"median":24.198703,"eighty":78.101403,"marketCap":672903992},{"date":"2024-05-31","current":9.314767,"twenty":-28.358687,"median":24.10165,"eighty":77.846467,"marketCap":637418820},{"date":"2024-06-07","current":10.102201,"twenty":-28.315881,"median":23.888329,"eighty":77.536902,"marketCap":691303710},{"date":"2024-06-14","current":10.082995,"twenty":-28.234551,"median":23.761962,"eighty":77.464063,"marketCap":689989445},{"date":"2024-06-21","current":10.140612,"twenty":-28.166062,"median":23.551679,"eighty":77.391224,"marketCap":693932242},{"date":"2024-06-28","current":10.505521,"twenty":-28.123256,"median":23.486977,"eighty":77.354805,"marketCap":718903288},{"date":"2024-07-05","current":10.313464,"twenty":-28.050487,"median":23.470802,"eighty":77.300176,"marketCap":705760632},{"date":"2024-07-12","current":10.678372,"twenty":-27.986279,"median":23.422274,"eighty":77.281966,"marketCap":730731679},{"date":"2024-07-15","current":10.447904,"twenty":-27.956315,"median":23.406098,"eighty":77.263756,"marketCap":714960491},{"date":"2024-08-02","current":8.873036,"twenty":-27.926351,"median":23.389923,"eighty":77.245547,"marketCap":607190711},{"date":"2024-08-09","current":13.849516,"twenty":-27.648115,"median":23.131113,"eighty":77.099869,"marketCap":507654023},{"date":"2024-08-16","current":14.28119,"twenty":-26.783442,"median":22.904655,"eighty":76.863143,"marketCap":523477006},{"date":"2024-08-23","current":15.792046,"twenty":-26.30402,"median":22.354684,"eighty":76.480739,"marketCap":578857445},{"date":"2024-08-30","current":16.799284,"twenty":-25.790353,"median":21.70766,"eighty":75.970867,"marketCap":615777737},{"date":"2024-09-06","current":16.727338,"twenty":-12.042187,"median":21.513553,"eighty":75.715932,"marketCap":613140574},{"date":"2024-09-13","current":14.245217,"twenty":8.204677,"median":21.400324,"eighty":75.624883,"marketCap":522158424},{"date":"2024-09-20","current":13.885489,"twenty":8.596474,"median":21.287095,"eighty":75.570254,"marketCap":508972605},{"date":"2024-09-27","current":12.878252,"twenty":9.011317,"median":21.109163,"eighty":75.460996,"marketCap":472052313},{"date":"2024-10-04","current":12.086851,"twenty":9.23954,"median":20.995934,"eighty":75.297109,"marketCap":443043511},{"date":"2024-10-11","current":13.561734,"twenty":9.288352,"median":20.834178,"eighty":75.297109,"marketCap":497105368},{"date":"2024-10-18","current":14.748836,"twenty":9.322449,"median":20.704773,"eighty":75.297109,"marketCap":540618570},{"date":"2024-10-25","current":14.173271,"twenty":9.358696,"median":20.38126,"eighty":75.260689,"marketCap":519521260},{"date":"2024-10-31","current":14.820781,"twenty":9.438651,"median":20.284207,"eighty":75.151431,"marketCap":543255734},{"date":"2024-11-08","current":13.943931,"twenty":9.612518,"median":20.0901,"eighty":74.932915,"marketCap":491886105},{"date":"2024-11-15","current":13.272833,"twenty":9.637423,"median":19.928344,"eighty":74.932915,"marketCap":468212442},{"date":"2024-11-22","current":13.459249,"twenty":9.703627,"median":19.28132,"eighty":74.914705,"marketCap":474788459},{"date":"2024-11-29","current":13.347399,"twenty":9.72261,"median":19.02251,"eighty":74.841866,"marketCap":470842849},{"date":"2024-12-06","current":12.154335,"twenty":9.79491,"median":18.488715,"eighty":74.841866,"marketCap":428756337},{"date":"2024-12-13","current":12.564451,"twenty":9.806623,"median":17.051093,"eighty":74.841866,"marketCap":443223576},{"date":"2024-12-20","current":12.601734,"twenty":9.814115,"median":16.799284,"eighty":74.750818,"marketCap":444538779},{"date":"2024-12-27","current":14.316763,"twenty":9.82948,"median":16.745325,"eighty":74.750818,"marketCap":505038140},{"date":"2025-01-03","current":16.889307,"twenty":9.853158,"median":16.781298,"eighty":74.696189,"marketCap":595787180},{"date":"2025-01-10","current":16.852023,"twenty":9.866382,"median":16.825654,"eighty":74.477672,"marketCap":594471977},{"date":"2025-01-17","current":18.08237,"twenty":9.873571,"median":16.852023,"eighty":74.204527,"marketCap":637873692},{"date":"2025-01-24","current":17.597688,"twenty":9.893353,"median":16.907202,"eighty":74.113478,"marketCap":620776047},{"date":"2025-01-31","current":15.808093,"twenty":9.92935,"median":16.916896,"eighty":73.749284,"marketCap":557646279},{"date":"2025-02-07","current":16.106359,"twenty":9.92935,"median":16.889307,"eighty":73.731074,"marketCap":568167907},{"date":"2025-02-14","current":15.733526,"twenty":9.938322,"median":16.799284,"eighty":73.621817,"marketCap":555015872},{"date":"2025-02-21","current":16.106359,"twenty":9.974212,"median":16.745325,"eighty":73.476139,"marketCap":568167907},{"date":"2025-02-28","current":15.025145,"twenty":9.98525,"median":16.665607,"eighty":73.476139,"marketCap":530027006},{"date":"2025-03-07","current":15.174278,"twenty":9.992183,"median":16.583447,"eighty":72.838799,"marketCap":535287820},{"date":"2025-03-14","current":39.562779,"twenty":10.003112,"median":16.547474,"eighty":72.747751,"marketCap":372879188},{"date":"2025-03-21","current":42.378635,"twenty":10.010155,"median":16.6605,"eighty":72.656702,"marketCap":399418632},{"date":"2025-03-28","current":41.815463,"twenty":10.025378,"median":16.727338,"eighty":72.20146,"marketCap":394110743},{"date":"2025-04-04","current":38.929211,"twenty":10.025378,"median":16.799284,"eighty":71.746217,"marketCap":366907813},{"date":"2025-04-11","current":38.154851,"twenty":10.025378,"median":16.889307,"eighty":71.746217,"marketCap":359609466},{"date":"2025-04-17","current":34.071859,"twenty":10.025378,"median":16.907202,"eighty":71.746217,"marketCap":321127272},{"date":"2025-04-25","current":38.014058,"twenty":10.025378,"median":16.945231,"eighty":71.163507,"marketCap":358282494},{"date":"2025-05-02","current":37.286667,"twenty":10.041954,"median":17.051093,"eighty":70.944991,"marketCap":351426837},{"date":"2025-05-09","current":-91.604106,"twenty":10.025378,"median":17.044767,"eighty":70.853942,"marketCap":237621051},{"date":"2025-05-16","current":-98.111502,"twenty":10.008746,"median":16.92659,"eighty":70.762894,"marketCap":254501235},{"date":"2025-05-23","current":-92.605244,"twenty":9.96524,"median":16.898255,"eighty":70.307651,"marketCap":240218002},{"date":"2025-05-30","current":-82.093297,"twenty":9.911352,"median":16.870665,"eighty":69.979877,"marketCap":212950013},{"date":"2025-06-06","current":-82.093297,"twenty":9.825639,"median":16.799284,"eighty":69.834199,"marketCap":212950013},{"date":"2025-06-13","current":-90.102399,"twenty":9.713118,"median":16.727338,"eighty":69.724941,"marketCap":233725624},{"date":"2025-06-18","current":-96.109226,"twenty":9.612518,"median":16.665607,"eighty":69.542844,"marketCap":249307332}],"updateTime":1750366371149}}}