US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vivid Seats Inc.

1.45

-0.1000-6.45%

Post-market: 1.450.00000.00%19:49 EDT

Volume:1.94M

Turnover:2.82M

Market Cap:188.98M

PE:-25.72

High:1.54

Open:1.51

Low:1.42

Close:1.55

Loading ...

Overview Company News Filings

Vivid Seats Inc expected to post a loss of 4 cents a share - Earnings Preview

Vivid Seats to Report Second Quarter 2025 Financial Results

Vivid Seats Inc. Conducted Special Stockholders Meeting

Chief Accounting Officer Edward Pickus Reports Disposal of Vivid Seats Inc. Common Shares

Riva Bakal, Chief Supply/Customer Officer, Reports Disposal of Vivid Seats Inc. Common Shares

Vivid Seats Inc. Conducted Its Annual Stockholders Meeting

William Blair Reaffirms Their Hold Rating on Vivid Seats (SEAT)

Vivid Seats Is Maintained at Buy by Benchmark

Vivid Seats price target lowered to $1.55 from $2.60 at BofA

Vivid Seats Is Maintained at Buy by Canaccord Genuity

Top Midday Decliners

MT Newswires Live

William Blair downgrades Vivid Seats on softer environment

William Blair Downgrades Vivid Seats to Market Perform From Outperform; Shares Fall

MT Newswires Live

Vivid Seats downgraded to Market Perform from Outperform at William Blair

Vivid Seats Down Over 35%, on Pace for Record Percent Decrease -- Data Talk

Vivid Seats Inc reports results for the quarter ended March 31 - Earnings Summary

Vivid Seats Q1 EPS $(0.05) Misses $(0.01) Estimate, Sales $164.02M Miss $169.71M Estimate

Vivid Seats Q1 Sales $164.02M Miss $169.71M Estimate

BRIEF-Vivid Seats Q1 Revenue USD 164 Million Vs. IBES Estimate USD 169.7 Million

Press Release: Vivid Seats Reports First Quarter 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SEAT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","market":"US","secType":"STK","nameCN":"Vivid Seats Inc.","latestPrice":1.45,"timestamp":1754078400000,"preClose":1.55,"halted":0,"volume":1942630,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:49 EDT","volume":3518,"amount":5101.4272,"timestamp":1754092164530},"delay":0,"floatShares":66620744,"shares":130329918,"eps":-0.056377,"marketStatus":"Market Closed","change":-0.1,"latestTime":"08-01 16:00:00 EDT","open":1.51,"high":1.535,"low":1.42,"amount":2824498.155754,"amplitude":0.074194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.55,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"19:49 EDT","volume":3518,"amount":5101.4272,"timestamp":1754092164530},"volumeRatio":1.2901269446341606,"impliedVol":1.0186,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","floatShares":66620744,"roa":"0.67%","roe":"-1.04%","lyrEps":0.071222,"volumeRatio":1.2901269446341606,"shares":130329918,"dividePrice":0,"high":1.535,"amplitude":0.074194,"preClose":1.55,"low":1.42,"week52Low":1.42,"pbRate":"0.50","psRate":"0.25","week52High":5,"institutionHeld":0,"latestPrice":1.45,"eps":-0.056377,"divideRate":0,"volume":1942630,"delay":0,"ttmEps":-0.056377,"open":1.51,"prevYearClose":4.63,"prevWeekClose":1.7,"prevMonthClose":1.55,"prevQuarterClose":1.69,"fiveDayClose":1.7,"twentyDayClose":1.86,"sixtyDayClose":1.735,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEAT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556811338","title":"Vivid Seats Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811338","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556811338?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:47","pubTimestamp":1754056027,"startTime":"0","endTime":"0","summary":"Vivid Seats Inc  expected to post a loss of4cents a share - Earnings Preview Vivid Seats Inc SEAT.OQ SEAT.O is expected to  show a fall in quarterly revenue when it reports  results on August 5 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT1XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2554755737","title":"Vivid Seats to Report Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755737?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:00","pubTimestamp":1753700400,"startTime":"0","endTime":"0","summary":"CHICAGO, July  28, 2025  (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ:SEAT) (“Vivid Seats”), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/28/3122342/0/en/Vivid-Seats-to-Report-Second-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SEAT","BK4122"],"gpt_icon":0},{"id":"2554079418","title":"Vivid Seats Inc. Conducted Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2554079418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554079418?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:16","pubTimestamp":1753474595,"startTime":"0","endTime":"0","summary":"Vivid Seats Inc. held a Special Meeting of Stockholders on July 21, 2025. A proposal to approve an amendment to the Company's Amended and Restated Certificate of Incorporation to effect a reverse stock split of the Company's Class A and Class B common stock at a ratio in the range of 1-for-5 to 1-for-30, as determined by the Board, was approved. Additionally, a proposal to approve the adjournment of the Special Meeting to a later date or dates, if necessary, to solicit additional proxies, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivid Seats Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL84z6dc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","SEAT","BK4108"],"gpt_icon":0},{"id":"2553265577","title":"Chief Accounting Officer Edward Pickus Reports Disposal of Vivid Seats Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265577","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265577?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:21","pubTimestamp":1753215671,"startTime":"0","endTime":"0","summary":"Edward Pickus, Chief Accounting Officer of Vivid Seats Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivid Seats Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLc5Y4Dd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","BK4122","SEAT"],"gpt_icon":0},{"id":"2553265335","title":"Riva Bakal, Chief Supply/Customer Officer, Reports Disposal of Vivid Seats Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265335?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:17","pubTimestamp":1753215470,"startTime":"0","endTime":"0","summary":"Riva Bakal, the Chief Supply/Customer Officer of Vivid Seats Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivid Seats Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL51sxkf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT","BK4108","BK4122"],"gpt_icon":0},{"id":"2542337466","title":"Vivid Seats Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337466?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:16","pubTimestamp":1749500187,"startTime":"0","endTime":"0","summary":"Vivid Seats Inc. held its 2025 Annual Meeting of Stockholders on June 3, 2025. During the meeting, Stanley Chia, Jane DeFlorio, and David Donnini were elected as Class I directors. Additionally, the appointment of Deloitte & Touche LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vivid Seats Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLbwkdht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","SEAT","BK4108"],"gpt_icon":0},{"id":"2541709881","title":"William Blair Reaffirms Their Hold Rating on Vivid Seats (SEAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541709881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541709881?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:15","pubTimestamp":1749053742,"startTime":"0","endTime":"0","summary":"In a report released today, Ralph Schackart from William Blair maintained a Hold rating on Vivid Seats (SEAT – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-vivid-seats-seat-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-hold-rating-on-vivid-seats-seat-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEAT"],"gpt_icon":0},{"id":"2533668937","title":"Vivid Seats Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668937?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:55","pubTimestamp":1746629700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:55 ET (14:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2533693812","title":"Vivid Seats price target lowered to $1.55 from $2.60 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693812","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693812?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622844,"startTime":"0","endTime":"0","summary":"BofA analyst Curtis Nagle lowered the firm’s price target on Vivid Seats (SEAT) to $1.55 from $2.60 and keeps an Underperform rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-seats-price-target-lowered-to-1-55-from-2-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-seats-price-target-lowered-to-1-55-from-2-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","SEAT","BK4108"],"gpt_icon":0},{"id":"2533824849","title":"Vivid Seats Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824849?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:14","pubTimestamp":1746620040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 08:14 ET (12:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2533663005","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663005?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:31","pubTimestamp":1746556260,"startTime":"0","endTime":"0","summary":"NuCana  shares sank 67% amid heavy trading after the company said Tuesday it priced a direct offering of around 10.85 American depositary shares to raise about $7 million.More than 32.5 million shares traded intraday compared with a daily average of about 2.4 million.William Blair downgraded Vivid Seats  to market perform from outperform.Shares slumped 36% as intraday trading volume rose to over 9.8 million versus a daily average of about 1.6 million.Piper Sandler downgraded Tactile Systems Technology  to neutral from overweight while adjusting the stock's price target to $14 from $25.Shares retreated 30% as intraday trading volume climbed to more than 1.49 million from a daily average of roughly 258,000.Price: 0.36, Change: -0.74, Percent Change: -67.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCMD","BK4082","SEAT","BK4139","BK4122","BK4108","NCNA"],"gpt_icon":0},{"id":"2533527526","title":"William Blair downgrades Vivid Seats on softer environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527526?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:40","pubTimestamp":1746549609,"startTime":"0","endTime":"0","summary":"William Blair analyst Ralph Schackart downgraded Vivid Seats (SEAT) to Market Perform from Outperform without a price target following the Q1 repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/william-blair-downgrades-vivid-seats-on-softer-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/william-blair-downgrades-vivid-seats-on-softer-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4108","SEAT"],"gpt_icon":0},{"id":"2533652292","title":"William Blair Downgrades Vivid Seats to Market Perform From Outperform; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652292?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:36","pubTimestamp":1746549409,"startTime":"0","endTime":"0","summary":"Vivid Seats (SEAT) has an average rating of overweight and mean price target of $4.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEAT"],"gpt_icon":0},{"id":"2533652715","title":"Vivid Seats downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652715?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:35","pubTimestamp":1746549307,"startTime":"0","endTime":"0","summary":"William Blair downgraded Vivid Seats (SEAT) to Market Perform from Outperform. Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vivid-seats-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vivid-seats-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4108","BK4122","SEAT"],"gpt_icon":0},{"id":"2533651588","title":"Vivid Seats Down Over 35%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651588?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:50","pubTimestamp":1746546600,"startTime":"0","endTime":"0","summary":"Vivid Seats Inc. Class A  is currently at $1.81, down $0.98 or 35.15%. --Down 86.84% from its all-time closing high of $13.75 on Oct. 27, 2021. --Down 66.56% from 52 weeks ago , when it closed at $5.41. --Down 68.53% from its 52-week closing high of $5.75 on June 28, 2024. --Traded as low as $1.70; new all-time intraday low . --Down 39.07% at today's intraday low; largest intraday percent decrease on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SEAT","BK4122"],"gpt_icon":0},{"id":"2533631736","title":"Vivid Seats Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631736?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538343,"startTime":"0","endTime":"0","summary":"Vivid Seats Inc reports results for the quarter ended March 31 - Earnings SummaryVivid Seats Inc SEAT.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended March 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1QB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2533683703","title":"Vivid Seats Q1 EPS $(0.05) Misses $(0.01) Estimate, Sales $164.02M Miss $169.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683703?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:51","pubTimestamp":1746528697,"startTime":"0","endTime":"0","summary":"Vivid Seats (NASDAQ:SEAT) reported quarterly losses of $(0.05) per share which missed the analyst consensus estimate of $(0.01) by 400 percent. This is a 225 percent decrease over earnings of $0.04 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216801/vivid-seats-q1-eps-0-05-misses-0-01-estimate-sales-164-02m-miss-169-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2533500462","title":"Vivid Seats Q1 Sales $164.02M Miss $169.71M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500462","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500462?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:32","pubTimestamp":1746527572,"startTime":"0","endTime":"0","summary":"Vivid Seats (NASDAQ:SEAT) reported quarterly sales of $164.02 million which missed the analyst consensus estimate of $169.71 million by 3.35 percent.  This is a 14.06 percent decrease over sales of $190.85 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216375/vivid-seats-q1-sales-164-02m-miss-169-71m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2533500483","title":"BRIEF-Vivid Seats Q1 Revenue USD 164 Million Vs. IBES Estimate USD 169.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500483?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527445,"startTime":"0","endTime":"0","summary":"BRIEF-Vivid Seats Q1 Revenue USD 164 Million Vs. IBES Estimate USD 169.7 Million\n\n\nMay 06 (Reuters) - Vivid Seats Q1 adjusted EBITDA USD 21.7 million vs. IBES estimate USD 25.3 million.\n\nQ1 net income USD -9.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX5C5FBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT"],"gpt_icon":0},{"id":"2533500039","title":"Press Release: Vivid Seats Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500039?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:30","pubTimestamp":1746527400,"startTime":"0","endTime":"0","summary":"CHICAGO, May 06, 2025  -- Vivid Seats Inc.  , a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each year, today provided financial results for the first quarter ended March 31, 2025.\"In the first quarter we continued to see robust competitive intensity and softening industry trends amidst consumer uncertainty,\" said Stan Chia, Vivid Seats CEO. \"Despite these headwinds, we remain confident in the resiliency of our industry and the long-term tailwinds driving North American live events. Our historical approach has been to execute with disciplined rigor and focus on the things we can control. In this shifting environment, we are focused on operational discipline to manage the business for the long term. We will continue our cost-disciplined approach while making strategic and focused investments in both marketing and technology.\". First Quarter 2025 Key Operational and Financia","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEAT","BK4122","BK4108"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEAT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SEAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SEAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-12","symbol":"SEAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SEAT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SEAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-02","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.4167,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEAT","date":"2025-08-01","current":-77.876396,"percent":0.104752,"low":-147.911947,"twenty":-28.855232,"median":16.180925,"eighty":67.831132,"high":339.872524,"avg":32.655579,"sd":92.380104,"marketCap":202011372},"quantilePoints":[{"date":"2021-10-22","current":-25.447909,"twenty":-28.084732,"median":-26.30402,"eighty":-26.132798,"marketCap":2320314868},{"date":"2021-10-29","current":-28.893757,"twenty":-28.957965,"median":-28.187465,"eighty":-26.30402,"marketCap":2634503845},{"date":"2021-11-05","current":-28.658326,"twenty":-28.893757,"median":-28.358687,"eighty":-27.262865,"marketCap":2613037517},{"date":"2021-11-12","current":-28.358687,"twenty":-28.893757,"median":-28.358687,"eighty":-27.793654,"marketCap":2585716737},{"date":"2021-11-19","current":-45.562965,"twenty":-32.655654,"median":-28.594118,"eighty":-27.986279,"marketCap":2406180178},{"date":"2021-11-26","current":-43.161024,"twenty":-44.277003,"median":-28.701132,"eighty":-28.041926,"marketCap":2279333697},{"date":"2021-12-03","current":-37.211602,"twenty":-43.264492,"median":-28.91516,"eighty":-28.123256,"marketCap":1965144720},{"date":"2021-12-10","current":-37.507226,"twenty":-42.98365,"median":-29.428826,"eighty":-28.217429,"marketCap":1980756594},{"date":"2021-12-17","current":-35.844344,"twenty":-42.865401,"median":-36.509496,"eighty":-28.315881,"marketCap":1892939800},{"date":"2021-12-23","current":-39.946119,"twenty":-42.791495,"median":-36.74969,"eighty":-28.358687,"marketCap":2109554560},{"date":"2021-12-31","current":-40.20479,"twenty":-42.000702,"median":-37.507226,"eighty":-28.401493,"marketCap":2123214951},{"date":"2022-01-07","current":-41.941578,"twenty":-42.806276,"median":-38.098473,"eighty":-28.517068,"marketCap":2214934714},{"date":"2022-01-14","current":-41.017754,"twenty":-42.702808,"median":-39.170108,"eighty":-28.619801,"marketCap":2166147606},{"date":"2022-01-21","current":-34.514038,"twenty":-42.658464,"median":-39.170108,"eighty":-28.666887,"marketCap":1822686364},{"date":"2022-01-28","current":-30.338357,"twenty":-42.444137,"median":-38.098473,"eighty":-28.739657,"marketCap":1602168634},{"date":"2022-02-04","current":-32.222957,"twenty":-41.764204,"median":-37.507226,"eighty":-28.893757,"marketCap":1701694335},{"date":"2022-02-11","current":-39.465731,"twenty":-41.047316,"median":-37.525703,"eighty":-28.902318,"marketCap":2084185264},{"date":"2022-02-18","current":-41.978531,"twenty":-41.047316,"median":-37.839802,"eighty":-28.992209,"marketCap":2216886198},{"date":"2022-02-25","current":-42.421966,"twenty":-41.941578,"median":-38.098473,"eighty":-29.214798,"marketCap":2240304010},{"date":"2022-03-04","current":-41.239472,"twenty":-42.421966,"median":-39.170108,"eighty":-29.428826,"marketCap":2177856512},{"date":"2022-03-11","current":-125.579415,"twenty":-42.680636,"median":-39.391825,"eighty":-30.079686,"marketCap":2024214596},{"date":"2022-03-18","current":-139.463334,"twenty":-42.865401,"median":-39.558114,"eighty":-30.338357,"marketCap":2248009480},{"date":"2022-03-25","current":-133.218707,"twenty":-43.419695,"median":-39.798308,"eighty":-30.781792,"marketCap":2147352339},{"date":"2022-04-01","current":-140.810214,"twenty":-45.489059,"median":-39.964596,"eighty":-31.779521,"marketCap":2269719844},{"date":"2022-04-08","current":-123.423214,"twenty":-46.819365,"median":-40.130884,"eighty":-31.89038,"marketCap":1989458785},{"date":"2022-04-14","current":-126.361862,"twenty":-120.680476,"median":-40.315649,"eighty":-32.156442,"marketCap":2036826851},{"date":"2022-04-22","current":-120.974341,"twenty":-123.472191,"median":-40.629748,"eighty":-32.755079,"marketCap":1949985396},{"date":"2022-04-29","current":-120.851903,"twenty":-123.790546,"median":-40.648225,"eighty":-33.479356,"marketCap":1948011826},{"date":"2022-05-06","current":-114.239945,"twenty":-123.790546,"median":-40.851466,"eighty":-33.981916,"marketCap":1841433671},{"date":"2022-05-13","current":306.178265,"twenty":-123.472191,"median":-40.722131,"eighty":-32.156442,"marketCap":1650607027},{"date":"2022-05-20","current":286.767442,"twenty":-123.423214,"median":-40.648225,"eighty":-30.286623,"marketCap":1545963280},{"date":"2022-05-27","current":339.14004,"twenty":-123.325264,"median":-40.389554,"eighty":-28.928001,"marketCap":1828303956},{"date":"2022-06-03","current":326.321572,"twenty":-123.227307,"median":-40.20479,"eighty":-28.68401,"marketCap":1759199595},{"date":"2022-06-10","current":307.643233,"twenty":-122.957928,"median":-40.056978,"eighty":-28.358687,"marketCap":1658504668},{"date":"2022-06-17","current":292.993555,"twenty":-121.855939,"median":-39.872213,"eighty":-28.041926,"marketCap":1579528256},{"date":"2022-06-24","current":298.120942,"twenty":-121.121277,"median":-39.724402,"eighty":-26.783442,"marketCap":1607170000},{"date":"2022-07-01","current":283.105023,"twenty":-120.925366,"median":-39.484207,"eighty":268.162351,"marketCap":1526219177},{"date":"2022-07-08","current":301.125785,"twenty":-120.729459,"median":-39.336396,"eighty":275.926681,"marketCap":1623369105},{"date":"2022-07-15","current":300.011879,"twenty":-120.190706,"median":-39.170108,"eighty":278.636871,"marketCap":1617364041},{"date":"2022-07-22","current":301.125785,"twenty":-119.676439,"median":-38.098473,"eighty":283.105023,"marketCap":1623369105},{"date":"2022-07-29","current":310.408331,"twenty":-117.570413,"median":-37.839802,"eighty":286.376505,"marketCap":1673411310},{"date":"2022-08-05","current":316.720462,"twenty":-112.501245,"median":-37.507226,"eighty":289.843875,"marketCap":1707440009},{"date":"2022-08-12","current":155.335843,"twenty":-94.192729,"median":-36.768167,"eighty":289.843875,"marketCap":1926319786},{"date":"2022-08-19","current":149.199915,"twenty":-48.445294,"median":-36.066062,"eighty":288.87222,"marketCap":1850228152},{"date":"2022-08-26","current":137.896892,"twenty":-47.055863,"median":-35.327003,"eighty":288.154707,"marketCap":1710059352},{"date":"2022-09-02","current":133.375682,"twenty":-46.730678,"median":-34.569468,"eighty":286.742956,"marketCap":1653991832},{"date":"2022-09-09","current":144.355762,"twenty":-46.375929,"median":-33.848885,"eighty":286.645013,"marketCap":1790155809},{"date":"2022-09-16","current":129.823303,"twenty":-46.302024,"median":-32.222957,"eighty":285.302474,"marketCap":1609938781},{"date":"2022-09-23","current":119.48911,"twenty":-45.562965,"median":-31.280656,"eighty":284.936232,"marketCap":1481784450},{"date":"2022-09-30","current":123.687376,"twenty":-45.489059,"median":-30.079686,"eighty":284.203748,"marketCap":1533847147},{"date":"2022-10-07","current":130.953605,"twenty":-44.343518,"median":-29.07568,"eighty":283.105023,"marketCap":1623955661},{"date":"2022-10-14","current":120.45794,"twenty":-44.010942,"median":-28.893757,"eighty":283.105023,"marketCap":1493798919},{"date":"2022-10-21","current":130.46919,"twenty":-43.752271,"median":-28.626222,"eighty":282.372539,"marketCap":1617948427},{"date":"2022-10-28","current":138.865722,"twenty":-43.419695,"median":-28.358687,"eighty":281.446788,"marketCap":1722073821},{"date":"2022-11-04","current":134.021569,"twenty":-43.197977,"median":-28.208868,"eighty":278.710119,"marketCap":1662001478},{"date":"2022-11-11","current":74.841866,"twenty":-43.161024,"median":-28.016243,"eighty":278.343877,"marketCap":1639860128},{"date":"2022-11-18","current":72.838799,"twenty":-43.161024,"median":-26.903298,"eighty":277.245152,"marketCap":1595970928},{"date":"2022-11-25","current":67.92218,"twenty":-42.924526,"median":-25.875965,"eighty":277.041963,"marketCap":1488242890},{"date":"2022-12-02","current":77.391224,"twenty":-42.865401,"median":66.010162,"eighty":276.608368,"marketCap":1695719111},{"date":"2022-12-09","current":66.283307,"twenty":-42.835839,"median":66.875123,"eighty":274.168719,"marketCap":1452333544},{"date":"2022-12-16","current":65.645968,"twenty":-42.739761,"median":66.192259,"eighty":273.289738,"marketCap":1438368798},{"date":"2022-12-23","current":61.184591,"twenty":-42.688027,"median":65.509395,"eighty":269.993561,"marketCap":1340615579},{"date":"2022-12-30","current":66.465404,"twenty":-42.614121,"median":65.509395,"eighty":267.649613,"marketCap":1456323471},{"date":"2023-01-06","current":70.744684,"twenty":-42.510653,"median":66.101211,"eighty":223.206826,"marketCap":1550086763},{"date":"2023-01-13","current":75.570254,"twenty":-42.259373,"median":66.465404,"eighty":157.499565,"marketCap":1655819837},{"date":"2023-01-20","current":74.932915,"twenty":-42.008093,"median":67.466938,"eighty":156.369262,"marketCap":1641855092},{"date":"2023-01-27","current":78.028564,"twenty":-41.97114,"median":68.377423,"eighty":155.206666,"marketCap":1709683856},{"date":"2023-02-03","current":79.030097,"twenty":-41.801157,"median":69.652102,"eighty":154.560779,"marketCap":1731628456},{"date":"2023-02-10","current":77.300176,"twenty":-41.20991,"median":70.471539,"eighty":153.139827,"marketCap":1693724147},{"date":"2023-02-17","current":74.659769,"twenty":-41.084269,"median":71.017829,"eighty":149.490565,"marketCap":1635870201},{"date":"2023-02-24","current":71.746217,"twenty":-41.054707,"median":71.746217,"eighty":149.361387,"marketCap":1572031364},{"date":"2023-03-03","current":65.463871,"twenty":-41.017754,"median":70.972305,"eighty":149.199915,"marketCap":1434378871},{"date":"2023-03-10","current":48.876872,"twenty":-40.980801,"median":70.744684,"eighty":148.876972,"marketCap":1400908915},{"date":"2023-03-17","current":46.013792,"twenty":-40.722131,"median":69.834199,"eighty":147.423726,"marketCap":1318847305},{"date":"2023-03-24","current":49.217715,"twenty":-40.722131,"median":69.105811,"eighty":146.777839,"marketCap":1410678154},{"date":"2023-03-31","current":52.012627,"twenty":-40.648225,"median":68.696093,"eighty":145.486065,"marketCap":1490785917},{"date":"2023-04-06","current":54.057684,"twenty":-40.648225,"median":68.058753,"eighty":144.581823,"marketCap":1549401352},{"date":"2023-04-14","current":52.489807,"twenty":-40.648225,"median":67.284841,"eighty":142.934811,"marketCap":1504462852},{"date":"2023-04-21","current":49.354052,"twenty":-40.618663,"median":66.237783,"eighty":141.546154,"marketCap":1414585850},{"date":"2023-04-28","current":47.889125,"twenty":-40.433898,"median":65.645968,"eighty":140.641912,"marketCap":1372598111},{"date":"2023-05-05","current":48.913857,"twenty":-40.33043,"median":65.236249,"eighty":140.092908,"marketCap":1401968969},{"date":"2023-05-12","current":47.486041,"twenty":-40.226962,"median":64.735483,"eighty":139.350138,"marketCap":1879734931},{"date":"2023-05-19","current":37.854078,"twenty":-40.145665,"median":63.779474,"eighty":138.930311,"marketCap":1498453695},{"date":"2023-05-26","current":37.210807,"twenty":-40.130884,"median":61.457737,"eighty":138.865722,"marketCap":1472989776},{"date":"2023-06-02","current":36.617017,"twenty":-40.042197,"median":60.820397,"eighty":138.284424,"marketCap":1449484620},{"date":"2023-06-09","current":38.546833,"twenty":-39.9609,"median":55.966404,"eighty":137.50936,"marketCap":1525876377},{"date":"2023-06-16","current":39.140622,"twenty":-39.901775,"median":54.603033,"eighty":136.960355,"marketCap":1549381533},{"date":"2023-06-23","current":36.617017,"twenty":-39.842651,"median":53.750926,"eighty":135.926936,"marketCap":1449484620},{"date":"2023-06-30","current":39.338552,"twenty":-39.783527,"median":53.512336,"eighty":134.602867,"marketCap":1557216585},{"date":"2023-07-07","current":37.594087,"twenty":-39.724402,"median":52.285301,"eighty":134.344513,"marketCap":1488161920},{"date":"2023-07-14","current":40.116848,"twenty":-39.613543,"median":51.671784,"eighty":134.021569,"marketCap":1588025417},{"date":"2023-07-21","current":40.908302,"twenty":-39.502684,"median":50.68334,"eighty":133.860097,"marketCap":1619355142},{"date":"2023-07-28","current":40.166314,"twenty":-39.465731,"median":49.88447,"eighty":133.375682,"marketCap":1589983525},{"date":"2023-08-04","current":38.088746,"twenty":-39.391825,"median":49.354052,"eighty":133.375682,"marketCap":1507742998},{"date":"2023-08-11","current":24.10165,"twenty":-39.280967,"median":49.149546,"eighty":133.21421,"marketCap":1461572245},{"date":"2023-08-18","current":23.486977,"twenty":-39.170108,"median":49.01321,"eighty":132.729795,"marketCap":1424297248},{"date":"2023-08-25","current":23.29287,"twenty":-39.170108,"median":48.895364,"eighty":132.568323,"marketCap":1412526196},{"date":"2023-09-01","current":23.486977,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1424297248},{"date":"2023-09-08","current":22.742899,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1379174883},{"date":"2023-09-15","current":21.70766,"twenty":-38.098473,"median":48.485912,"eighty":132.148497,"marketCap":1316395941},{"date":"2023-09-22","current":19.993046,"twenty":-37.891536,"median":47.889125,"eighty":132.083908,"marketCap":1212418318},{"date":"2023-09-29","current":20.801827,"twenty":-37.839802,"median":47.617404,"eighty":131.567198,"marketCap":1261464367},{"date":"2023-10-06","current":21.190041,"twenty":-37.603304,"median":47.377164,"eighty":131.050488,"marketCap":1285006470},{"date":"2023-10-13","current":21.287095,"twenty":-37.514617,"median":47.148275,"eighty":130.695251,"marketCap":1290891996},{"date":"2023-10-20","current":19.28132,"twenty":-37.507226,"median":47.001025,"eighty":130.501484,"marketCap":1169257796},{"date":"2023-10-27","current":18.375486,"twenty":-37.448101,"median":46.763646,"eighty":130.436896,"marketCap":1114326221},{"date":"2023-11-03","current":19.248969,"twenty":-37.122915,"median":42.564848,"eighty":130.210835,"marketCap":1167295954},{"date":"2023-11-10","current":26.328371,"twenty":-36.760776,"median":41.551359,"eighty":129.758714,"marketCap":1570645296},{"date":"2023-11-17","current":26.967926,"twenty":-36.642527,"median":41.180365,"eighty":129.43577,"marketCap":1608798623},{"date":"2023-11-24","current":28.472807,"twenty":-36.287779,"median":40.964629,"eighty":129.177416,"marketCap":1698573794},{"date":"2023-12-01","current":15.548937,"twenty":-35.844344,"median":40.69932,"eighty":129.015944,"marketCap":927587414},{"date":"2023-12-08","current":12.709893,"twenty":-35.511767,"median":40.364177,"eighty":127.885642,"marketCap":758221393},{"date":"2023-12-15","current":12.74179,"twenty":-35.327003,"median":40.166314,"eighty":127.72417,"marketCap":760124203},{"date":"2023-12-22","current":13.864428,"twenty":-35.179191,"median":39.582851,"eighty":126.593868,"marketCap":827096334},{"date":"2023-12-29","current":13.952039,"twenty":-34.846615,"median":39.536482,"eighty":126.593868,"marketCap":832322851},{"date":"2024-01-05","current":14.041841,"twenty":-34.602725,"median":39.455662,"eighty":126.561574,"marketCap":837680046},{"date":"2024-01-12","current":13.532103,"twenty":-34.425351,"median":39.325393,"eighty":126.400102,"marketCap":807271158},{"date":"2024-01-19","current":13.015953,"twenty":-34.070603,"median":39.028598,"eighty":126.270924,"marketCap":776479721},{"date":"2024-01-26","current":13.352573,"twenty":-33.627168,"median":38.967433,"eighty":125.786509,"marketCap":796561093},{"date":"2024-02-02","current":12.858864,"twenty":-32.888109,"median":38.69528,"eighty":125.302093,"marketCap":767108414},{"date":"2024-02-09","current":12.410038,"twenty":-32.222957,"median":38.571574,"eighty":124.010319,"marketCap":740333251},{"date":"2024-02-16","current":13.891164,"twenty":-31.89038,"median":38.150973,"eighty":123.687376,"marketCap":828691288},{"date":"2024-02-23","current":13.352573,"twenty":-31.801693,"median":38.088746,"eighty":123.687376,"marketCap":796561093},{"date":"2024-03-01","current":13.509662,"twenty":-30.981338,"median":37.90356,"eighty":122.783134,"marketCap":805932400},{"date":"2024-03-08","current":10.719454,"twenty":-30.427044,"median":37.594087,"eighty":122.557073,"marketCap":733639460},{"date":"2024-03-15","current":10.639159,"twenty":-30.13142,"median":37.235548,"eighty":121.782009,"marketCap":793000374},{"date":"2024-03-22","current":10.082041,"twenty":-29.558998,"median":36.864429,"eighty":121.200711,"marketCap":751475017},{"date":"2024-03-28","current":10.495387,"twenty":-29.300409,"median":36.6665,"eighty":121.006945,"marketCap":782284153},{"date":"2024-04-05","current":10.207842,"twenty":-29.047856,"median":36.542794,"eighty":120.942356,"marketCap":760851710},{"date":"2024-04-12","current":10.405529,"twenty":-28.910879,"median":36.171675,"eighty":120.651706,"marketCap":775586515},{"date":"2024-04-19","current":10.467543,"twenty":-28.893757,"median":27.933552,"eighty":119.876642,"marketCap":780208750},{"date":"2024-04-26","current":10.592581,"twenty":-28.778182,"median":27.252173,"eighty":95.486848,"marketCap":789528650},{"date":"2024-05-03","current":9.610133,"twenty":-28.675448,"median":27.021223,"eighty":79.212194,"marketCap":716300866},{"date":"2024-05-10","current":10.467109,"twenty":-28.619801,"median":26.328371,"eighty":78.975468,"marketCap":716274757},{"date":"2024-05-17","current":10.102201,"twenty":-28.517068,"median":25.376199,"eighty":78.502016,"marketCap":691303710},{"date":"2024-05-24","current":9.833321,"twenty":-28.401493,"median":24.198703,"eighty":78.101403,"marketCap":672903992},{"date":"2024-05-31","current":9.314767,"twenty":-28.358687,"median":24.10165,"eighty":77.846467,"marketCap":637418820},{"date":"2024-06-07","current":10.102201,"twenty":-28.315881,"median":23.888329,"eighty":77.536902,"marketCap":691303710},{"date":"2024-06-14","current":10.082995,"twenty":-28.234551,"median":23.761962,"eighty":77.464063,"marketCap":689989445},{"date":"2024-06-21","current":10.140612,"twenty":-28.166062,"median":23.551679,"eighty":77.391224,"marketCap":693932242},{"date":"2024-06-28","current":10.505521,"twenty":-28.123256,"median":23.486977,"eighty":77.354805,"marketCap":718903288},{"date":"2024-07-05","current":10.313464,"twenty":-28.050487,"median":23.470802,"eighty":77.300176,"marketCap":705760632},{"date":"2024-07-12","current":10.678372,"twenty":-27.986279,"median":23.422274,"eighty":77.281966,"marketCap":730731679},{"date":"2024-07-15","current":10.447904,"twenty":-27.956315,"median":23.406098,"eighty":77.263756,"marketCap":714960491},{"date":"2024-08-02","current":8.873036,"twenty":-27.926351,"median":23.389923,"eighty":77.245547,"marketCap":607190711},{"date":"2024-08-09","current":13.849516,"twenty":-27.648115,"median":23.131113,"eighty":77.099869,"marketCap":507654023},{"date":"2024-08-16","current":14.28119,"twenty":-26.783442,"median":22.904655,"eighty":76.863143,"marketCap":523477006},{"date":"2024-08-23","current":15.792046,"twenty":-26.30402,"median":22.354684,"eighty":76.480739,"marketCap":578857445},{"date":"2024-08-30","current":16.799284,"twenty":-25.790353,"median":21.70766,"eighty":75.970867,"marketCap":615777737},{"date":"2024-09-06","current":16.727338,"twenty":-12.042187,"median":21.513553,"eighty":75.715932,"marketCap":613140574},{"date":"2024-09-13","current":14.245217,"twenty":8.204677,"median":21.400324,"eighty":75.624883,"marketCap":522158424},{"date":"2024-09-20","current":13.885489,"twenty":8.596474,"median":21.287095,"eighty":75.570254,"marketCap":508972605},{"date":"2024-09-27","current":12.878252,"twenty":9.011317,"median":21.109163,"eighty":75.460996,"marketCap":472052313},{"date":"2024-10-04","current":12.086851,"twenty":9.23954,"median":20.995934,"eighty":75.297109,"marketCap":443043511},{"date":"2024-10-11","current":13.561734,"twenty":9.288352,"median":20.834178,"eighty":75.297109,"marketCap":497105368},{"date":"2024-10-18","current":14.748836,"twenty":9.322449,"median":20.704773,"eighty":75.297109,"marketCap":540618570},{"date":"2024-10-25","current":14.173271,"twenty":9.358696,"median":20.38126,"eighty":75.260689,"marketCap":519521260},{"date":"2024-10-31","current":14.820781,"twenty":9.438651,"median":20.284207,"eighty":75.151431,"marketCap":543255734},{"date":"2024-11-08","current":13.943931,"twenty":9.612518,"median":20.0901,"eighty":74.932915,"marketCap":491886105},{"date":"2024-11-15","current":13.272833,"twenty":9.637423,"median":19.928344,"eighty":74.932915,"marketCap":468212442},{"date":"2024-11-22","current":13.459249,"twenty":9.703627,"median":19.28132,"eighty":74.914705,"marketCap":474788459},{"date":"2024-11-29","current":13.347399,"twenty":9.72261,"median":19.02251,"eighty":74.841866,"marketCap":470842849},{"date":"2024-12-06","current":12.154335,"twenty":9.79491,"median":18.488715,"eighty":74.841866,"marketCap":428756337},{"date":"2024-12-13","current":12.564451,"twenty":9.806623,"median":17.051093,"eighty":74.841866,"marketCap":443223576},{"date":"2024-12-20","current":12.601734,"twenty":9.814115,"median":16.799284,"eighty":74.750818,"marketCap":444538779},{"date":"2024-12-27","current":14.316763,"twenty":9.82948,"median":16.745325,"eighty":74.750818,"marketCap":505038140},{"date":"2025-01-03","current":16.889307,"twenty":9.853158,"median":16.781298,"eighty":74.696189,"marketCap":595787180},{"date":"2025-01-10","current":16.852023,"twenty":9.866382,"median":16.825654,"eighty":74.477672,"marketCap":594471977},{"date":"2025-01-17","current":18.08237,"twenty":9.873571,"median":16.852023,"eighty":74.204527,"marketCap":637873692},{"date":"2025-01-24","current":17.597688,"twenty":9.893353,"median":16.907202,"eighty":74.113478,"marketCap":620776047},{"date":"2025-01-31","current":15.808093,"twenty":9.92935,"median":16.916896,"eighty":73.749284,"marketCap":557646279},{"date":"2025-02-07","current":16.106359,"twenty":9.92935,"median":16.889307,"eighty":73.731074,"marketCap":568167907},{"date":"2025-02-14","current":15.733526,"twenty":9.938322,"median":16.799284,"eighty":73.621817,"marketCap":555015872},{"date":"2025-02-21","current":16.106359,"twenty":9.974212,"median":16.745325,"eighty":73.476139,"marketCap":568167907},{"date":"2025-02-28","current":15.025145,"twenty":9.98525,"median":16.665607,"eighty":73.476139,"marketCap":530027006},{"date":"2025-03-07","current":15.174278,"twenty":9.992183,"median":16.583447,"eighty":72.838799,"marketCap":535287820},{"date":"2025-03-14","current":39.562779,"twenty":10.003112,"median":16.547474,"eighty":72.747751,"marketCap":372879188},{"date":"2025-03-21","current":42.378635,"twenty":10.010155,"median":16.6605,"eighty":72.656702,"marketCap":399418632},{"date":"2025-03-28","current":41.815463,"twenty":10.025378,"median":16.727338,"eighty":72.20146,"marketCap":394110743},{"date":"2025-04-04","current":38.929211,"twenty":10.025378,"median":16.799284,"eighty":71.746217,"marketCap":366907813},{"date":"2025-04-11","current":38.154851,"twenty":10.025378,"median":16.889307,"eighty":71.746217,"marketCap":359609466},{"date":"2025-04-17","current":34.071859,"twenty":10.025378,"median":16.907202,"eighty":71.746217,"marketCap":321127272},{"date":"2025-04-25","current":38.014058,"twenty":10.025378,"median":16.945231,"eighty":71.163507,"marketCap":358282494},{"date":"2025-05-02","current":37.286667,"twenty":10.041954,"median":17.051093,"eighty":70.944991,"marketCap":351426837},{"date":"2025-05-09","current":-91.604106,"twenty":10.025378,"median":17.044767,"eighty":70.853942,"marketCap":237621051},{"date":"2025-05-16","current":-98.111502,"twenty":10.008746,"median":16.92659,"eighty":70.762894,"marketCap":254501235},{"date":"2025-05-23","current":-92.605244,"twenty":9.96524,"median":16.898255,"eighty":70.307651,"marketCap":240218002},{"date":"2025-05-30","current":-82.093297,"twenty":9.911352,"median":16.870665,"eighty":69.979877,"marketCap":212950013},{"date":"2025-06-06","current":-82.093297,"twenty":9.825639,"median":16.799284,"eighty":69.834199,"marketCap":212950013},{"date":"2025-06-13","current":-90.102399,"twenty":9.713118,"median":16.727338,"eighty":69.724941,"marketCap":233725624},{"date":"2025-06-20","current":-97.110364,"twenty":9.481521,"median":16.6605,"eighty":69.433586,"marketCap":251904283},{"date":"2025-06-27","current":-80.591591,"twenty":9.23954,"median":16.547474,"eighty":69.032972,"marketCap":209054586},{"date":"2025-07-03","current":-93.105813,"twenty":8.135537,"median":16.441908,"eighty":68.905504,"marketCap":241516478},{"date":"2025-07-11","current":-92.605244,"twenty":-27.262865,"median":16.367475,"eighty":68.778036,"marketCap":240218002},{"date":"2025-07-18","current":-85.412822,"twenty":-28.144659,"median":16.292775,"eighty":68.486681,"marketCap":221560860},{"date":"2025-07-25","current":-88.427392,"twenty":-28.444298,"median":16.23685,"eighty":68.140697,"marketCap":229380655},{"date":"2025-08-01","current":-77.876396,"twenty":-28.855232,"median":16.180925,"eighty":67.831132,"marketCap":202011372}],"updateTime":1754131840204}}}