US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sea Ltd

116.53

-4.4400-3.67%

Pre-market: 118.001.47+1.26%07:17 EDT

Volume:2.92M

Turnover:340.74M

Market Cap:68.99B

PE:157.47

High:120.70

Open:120.01

Low:114.60

Close:120.97

Loading ...

Overview Company News Filings

Sea (NYSE:SE) Climbs 11% as Earnings Per Share Rise to US$0.77

Simply Wall St.

Manpower Ministry Urges Companies to Pay THR in Full at Least 7 Days Before Eid

3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates

Simply Wall St.

Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading

MT Newswires Live

The Return Trends At Sea (NYSE:SE) Look Promising

Simply Wall St.

Barclays Sticks to Its Buy Rating for Sea (SE)

Why Sea Stock Rose This Week

Sea Is Maintained at Overweight by Barclays

Phillip Securities Upgrades Sea to Neutral From Reduce, Raises Price Target to $140 From $100

MT Newswires Live

Sea Limited price target raised to $176 from $135 at UBS

Sea Limited price target raised to $182 from $148 at Barclays

Sea Limited upgraded to Neutral from Reduce at Phillip Securities

Sea Limited (SE): A Bull Case Theory

Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%

Tiger Newspress

Form 144 | Sea Ltd Director KUOK Khoon Hua proposes to sell 200,000 Shares, with a total value of approximately $29.26 Million.

Form 144 | Sea Ltd's board-related personnel Chen, Keren proposes to sell 2,926,071 shares, with a total value of approximately $428 million.

Sea's Director KUOK Khoon Hua Proposes to Sell 2.07 Million Shares, With A Total Value of Approximately $303 Million

High Growth Stocks Insiders Are Eager To Own

Simply Wall St.

Sea Ltd Stock Soars 18% in Two Trading Sessions as Upbeat 2025 Earnings Guidance a Positive Surprise

Tiger Newspress

Sea ADR Stock Earns Composite Rating Upgrade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","market":"US","secType":"STK","nameCN":"Sea Ltd","latestPrice":116.53,"timestamp":1745265600000,"preClose":120.97,"halted":0,"volume":2923519,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":116.53,"latestTime":"07:17 EDT","volume":165,"amount":19476.149550000002,"timestamp":1745320652741},"delay":0,"floatShares":289000000,"shares":592019934,"eps":0.739999,"marketStatus":"Pre-Mkt","change":-4.44,"latestTime":"04-22 07:27:11 EDT","open":120.01,"high":120.7,"low":114.6,"amount":340741343.31382,"amplitude":0.050426,"askPrice":119,"askSize":284,"bidPrice":118,"bidSize":1939,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.739999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1508472000000,"exchange":"NYSE","adjPreClose":116.53,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":116.53,"latestTime":"07:17 EDT","volume":165,"amount":19476.149550000002,"timestamp":1745320652741},"postHourTrading":{"tag":"盘后","latestPrice":116.52,"preClose":116.53,"latestTime":"19:54 EDT","volume":77905,"amount":9075517.236,"timestamp":1745279696515},"volumeRatio":0.659464166236581,"impliedVol":0.6859,"impliedVolPercentile":0.7791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SE\",,,,,undefined,":{"symbol":"SE","floatShares":289000000,"roa":"1.99%","roe":"5.90%","lyrEps":0.772777,"volumeRatio":0.659464166236581,"shares":592019934,"dividePrice":1.76,"high":120.7,"amplitude":0.050426,"preClose":120.97,"low":114.6,"week52Low":55,"pbRate":"8.24","psRate":"4.10","week52High":147.7283,"institutionHeld":0.6691,"latestPrice":116.53,"committee":0.744489,"eps":0.739999,"divideRate":0.015103,"volume":2923519,"delay":0,"ttmEps":0.739999,"open":120.01,"prevYearClose":106.1,"prevWeekClose":120.97,"prevMonthClose":130.49,"prevQuarterClose":130.49,"fiveDayClose":117.81,"twentyDayClose":126.07,"sixtyDayClose":116.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519086899","title":"Sea (NYSE:SE) Climbs 11% as Earnings Per Share Rise to US$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086899","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086899?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:52","pubTimestamp":1741888362,"startTime":"0","endTime":"0","summary":"Sea recently reported a robust financial performance, with its full-year 2024 earnings showing significant revenue growth to USD 16,820 million and net income rising to USD 444 million. This was reflected in an earnings per share increase to 0.77 from 0.27 the previous year, suggesting improved profitability and potentially explaining the company's 10.51% share price rise in the last quarter. The earnings announcement on March 4, 2025, alongside a scheduled earnings call, likely drew investor attention amidst a broader market context marked by volatility, especially with major indices like the Nasdaq Composite sliding by 1.7% and a decline in tech stocks. While Sea's earnings defied the trend of broader economic concerns and stock market declines, such as Adobe's weak outlook, the company showcased resilience, potentially positioning it favorably against such market pressures during a period of general economic uncertainty.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-nyse-se-climbs-11-175242155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SE","NYSE"],"gpt_icon":1},{"id":"2518303437","title":"Manpower Ministry Urges Companies to Pay THR in Full at Least 7 Days Before Eid","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303437","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518303437?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:35","pubTimestamp":1741757758,"startTime":"0","endTime":"0","summary":"According to the circular, THR is provided to help workers and their families meet their needs during religious celebrations. At the end of March 2025, two major religious holidays will take place; Nyepi on March 29, 2025, and Eid al-Fitr, which is expected to fall on March 31, 2025.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/11/id_1383781/1383781_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/11/id_1383781/1383781_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1985522/manpower-ministry-urges-companies-to-pay-thr-in-full-at-least-7-days-before-eid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0572940350.SGD","LU0572939691.SGD","LU0737861269.HKD","SE","LU0264606111.USD","IE0034224299.USD","THR.AU","BK4535","LU2045819591.USD","SG9999002679.SGD","LU2125910500.SGD","LU0499858438.USD","SG9999002406.SGD","LU0516422952.EUR","LU1242518931.SGD","THR","LU0516422440.USD","SG9999013460.SGD","BK4503","LU0048573645.USD","BK4551","SG9999005177.SGD","LU0345775950.USD","BK4588","LU0251143029.SGD","LU1770036033.HKD","SG9999013478.USD","BK4548","PP","SG9999004360.SGD","LU0345776255.USD","BK4096","LU0499858602.USD","SG9999002414.USD","LU0516423174.USD","LU0210637038.USD","BK4581","LU0532188223.SGD","BK4554","SG9999002620.SGD","BK7095","SG9999014492.USD","BK4085","LU0979878070.USD","SG9999006266.SGD","BK4566","SG9999013486.USD","LU0261945553.USD","SGXZ58947870.SGD","BK4585"],"gpt_icon":0},{"id":"2518874052","title":"3 Stocks That May Be Undervalued By Up To 49.5% According To Intrinsic Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874052?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:07","pubTimestamp":1741691268,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with significant declines in major indices amidst tariff concerns and recession talks, investors are increasingly on the lookout for opportunities that may be undervalued. In this environment, identifying stocks trading below their intrinsic value can offer potential advantages, especially when broader market sentiment is low and economic uncertainties loom large.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-se/sea/news/3-stocks-that-may-be-undervalued-by-up-to-495-according-to-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1974910355.USD","LU1983299162.USD","SG9999014492.USD","BK4123","IE0034224299.USD","LU0823414551.USD","WK","SG9999014484.SGD","SG9999004360.SGD","LU0210637038.USD","LU1770036033.HKD","LU1242518857.USD","LU1720051108.HKD","LU1093756168.USD","LU0823414478.USD","LU0053671581.USD","LU2506951792.HKD","LU1861214812.USD","BK4136","LU2249611893.SGD","SE","SG9999002604.SGD","SG9999002620.SGD","LU2362541513.USD","LU0979878070.USD","SG9999013478.USD","LU0737861269.HKD","BK4548","LU1244550494.USD","CDRE","LU2023250504.SGD","IP","SEMR","KBR","LU0572940350.SGD","BK4566","LU1481599808.USD","SG9999002414.USD","LU0532188223.SGD","LU1481600234.SGD","BK4554","LU0345776255.USD","ALB","ARRY","BK4585","LU0499858602.USD","LU0516422366.SGD","LU0264606111.USD","LU0516422440.USD","LU1803068623.USD"],"gpt_icon":1},{"id":"2518217275","title":"Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618224,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Monday morning, falling 2.75% to 2,159.59 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and advertising agency iClick Interactive Asia Group Limited , which rose 3.7% and 2.1%, respectively. They were followed by ecommerce fashion platform MOGU  and NIO , which were up 2% and 1.9%, respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and computer hardware maker Canaan , which fell 9% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which dropped  7.3% and 5.1%, respectively.From South Asia, the lone gainer was telecommunications operator PLDT , which was up 0.6%.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which lost 6.2% and 2.2%, respectively. They were foll","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001135.SGD","ICLK","TLK","SG9999006266.SGD","IE0034224299.USD","LU0345776255.USD","BK4563","LU0572940350.SGD","SIFY","TIGR","LU0048573645.USD","BILI","BK4600","BK4581","BK4127","BK4134","FEDU","BK4510","AMBR","BK4595","SG9999005177.SGD","SG9999014492.USD","CAN.AU","SGXZ58947870.SGD","EVS.SI","PHI","SE","NQGM","SG9999002406.SGD","NIO.SI","LU0210637038.USD","AFG","HIMX","BK4585","CAN","SG9999002604.SGD","BK4509","MOGU","BK4587","LU0737861269.HKD","SG9999004360.SGD","WIT","BK7508","BK4117","BK7502","SG9999013478.USD","BK4220","BK4555","LU0516422440.USD"],"gpt_icon":1},{"id":"2518226762","title":"The Return Trends At Sea (NYSE:SE) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611619,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Sea  so let's look a bit deeper.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Above you can see how the current ROCE for Sea compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the analysts covering Sea  for free.While Sea may not currently earn the highest returns, we've compiled a list of companies that currently earn more than 25% return on equity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-sea-nyse-se-130019246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0264606111.USD","BK4551","BK4585","BK4085","LU0261945553.USD","SG9999002604.SGD","BK4581","SG9999004360.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0516423091.SGD","LU0048573645.USD","SG9999002620.SGD","SG9999005177.SGD","LU1242518931.SGD","BK4566","EBIT","SG9999002406.SGD","IE0034224299.USD","BK4535","SG9999002679.SGD","LU0516422952.EUR","NYSE","SG9999006266.SGD","LU1242518857.USD","SG9999013478.USD","LU0737861269.HKD","SG9999014484.SGD","SG9999014492.USD","LU0345775950.USD","LU0979878070.USD","LU0499858602.USD","SG9999013460.SGD","LU1770036033.HKD","LU2045819591.USD","SG9999001135.SGD","BK4588","BK4503","LU0516423174.USD","LU0516422366.SGD","BK4554","SG9999002414.USD","SE","LU0516422440.USD","LU0345776255.USD","LU0572939691.SGD","LU2125910500.SGD","LU0210637038.USD","LU0499858438.USD","LU0572940350.SGD"],"gpt_icon":1},{"id":"2518991462","title":"Barclays Sticks to Its Buy Rating for Sea (SE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518991462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518991462?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:26","pubTimestamp":1741591594,"startTime":"0","endTime":"0","summary":"In a report released today, Jiong Shao from Barclays maintained a Buy rating on Sea (SE – Research Report), with a price target of $182.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-sea-se?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-sea-se?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SE"],"gpt_icon":0},{"id":"2517645387","title":"Why Sea Stock Rose This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645387","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645387?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:51","pubTimestamp":1741362660,"startTime":"0","endTime":"0","summary":"Sea's revenue in the fourth quarter easily exceeded analysts' expectations.The company saw strong results across all three of its business segments.If Sea's profitability persists, it would look more like a true growth stock than a turnaround story.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-sea-stock-rose-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","LU0251143029.SGD","LU0210637038.USD","LU0979878070.USD","LU0499858438.USD","BK4503","LU1242518931.SGD","LU0516422440.USD","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","LU0516423091.SGD","BK4566","LU0516423174.USD","LU0264606111.USD","BK4588","SG9999002604.SGD","SG9999001135.SGD","SG9999002406.SGD","LU0737861269.HKD","SG9999002414.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999002620.SGD","LU2125910500.SGD","LU0345775950.USD","SG9999005177.SGD","SG9999002679.SGD","BK4581","BK4585","LU0499858602.USD","SE","IE0034224299.USD","SG9999013460.SGD","LU0572939691.SGD","LU2045819591.USD","SG9999013478.USD","LU1770036033.HKD","LU0345776255.USD","SG9999014484.SGD","SG9999004360.SGD","BK4554","LU0048573645.USD","BK4535","BK4548","LU0572940350.SGD","BK4085","LU0516422366.SGD","LU0532188223.SGD"],"gpt_icon":1},{"id":"2517157436","title":"Sea Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:06","pubTimestamp":1741356360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:06 ET (14:06 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"2517829487","title":"Phillip Securities Upgrades Sea to Neutral From Reduce, Raises Price Target to $140 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2517829487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517829487?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:52","pubTimestamp":1741351930,"startTime":"0","endTime":"0","summary":"Sea (SE) has an average rating of buy and mean price target of $154.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SE"],"gpt_icon":0},{"id":"2517148452","title":"Sea Limited price target raised to $176 from $135 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148452?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:15","pubTimestamp":1741349746,"startTime":"0","endTime":"0","summary":"UBS analyst Navin Killa raised the firm’s price target on Sea Limited (SE) to $176 from $135 and keeps a Buy rating on the shares. Sea Limited is “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-176-from-135-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-176-from-135-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518857.USD","LU0572939691.SGD","LU0499858602.USD","BK4585","BK4535","LU0345775950.USD","BK4581","LU0264606111.USD","LU0516423174.USD","IE0034224299.USD","SG9999014492.USD","LU0261945553.USD","BK4548","BK4554","SG9999013486.USD","SG9999002620.SGD","LU1242518931.SGD","LU2125910500.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999002604.SGD","SGXZ58947870.SGD","SG9999002414.USD","BK4566","LU0210637038.USD","LU0516422440.USD","LU2045819591.USD","BK4085","LU0251143029.SGD","LU0345776255.USD","LU0516423091.SGD","LU0737861269.HKD","SG9999002679.SGD","BK4551","BK4503","SG9999002406.SGD","SG9999013460.SGD","SG9999013478.USD","LU0048573645.USD","LU0572940350.SGD","LU0532188223.SGD","SG9999001135.SGD","LU0499858438.USD","BK4588","LU0516422366.SGD","LU1770036033.HKD","SE","SG9999005177.SGD","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2517864854","title":"Sea Limited price target raised to $182 from $148 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864854","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864854?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:27","pubTimestamp":1741346830,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Sea Limited (SE) to $182 from $148 and keeps an Overweight rating on the shares following the Q4 report....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-182-from-148-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-price-target-raised-to-182-from-148-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4551","BK4585","LU0264606111.USD","BK4085","LU0261945553.USD","SG9999002604.SGD","BK4581","SG9999004360.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0516423091.SGD","LU0048573645.USD","SG9999002620.SGD","SG9999005177.SGD","LU1242518931.SGD","BK4566","SG9999002406.SGD","SGXZ58947870.SGD","IE0034224299.USD","BK4535","SG9999002679.SGD","SG9999006266.SGD","LU1242518857.USD","SG9999013478.USD","LU0737861269.HKD","SG9999014484.SGD","SG9999014492.USD","LU0345775950.USD","LU0979878070.USD","LU0499858602.USD","SG9999013460.SGD","LU1770036033.HKD","LU2045819591.USD","SG9999001135.SGD","BK4588","BK4503","LU0516423174.USD","LU0516422366.SGD","BK4554","SG9999002414.USD","SE","LU0516422440.USD","SG9999013486.USD","LU0345776255.USD","LU0572939691.SGD","LU2125910500.SGD","LU0210637038.USD","LU0499858438.USD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2517100919","title":"Sea Limited upgraded to Neutral from Reduce at Phillip Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100919?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:16","pubTimestamp":1741342573,"startTime":"0","endTime":"0","summary":"Phillip Securities upgraded Sea Limited (SE) to Neutral from Reduce with a price target of $140, up from $100. The company has demonstrated “strong...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sea-limited-upgraded-to-neutral-from-reduce-at-phillip-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sea-limited-upgraded-to-neutral-from-reduce-at-phillip-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345776255.USD","LU0048573645.USD","LU2045819591.USD","LU0210637038.USD","SGXZ58947870.SGD","LU0345775950.USD","LU0516422366.SGD","SG9999002414.USD","SG9999014484.SGD","SG9999013460.SGD","SG9999014492.USD","LU0264606111.USD","SG9999002620.SGD","BK4581","SE","BK4551","BK4503","BK4566","LU0251143029.SGD","SG9999001135.SGD","LU0516423091.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999004360.SGD","BK4085","BK4585","SG9999002679.SGD","LU0516422440.USD","LU0261945553.USD","SG9999002406.SGD","BK4554","LU1770036033.HKD","LU0516422952.EUR","LU2125910500.SGD","BK4535","BK4548","LU0532188223.SGD","LU0572939691.SGD","LU0516423174.USD","LU0572940350.SGD","LU0979878070.USD","LU1242518931.SGD","SG9999005177.SGD","LU0499858602.USD","LU0499858438.USD","SG9999013478.USD","SG9999002604.SGD","LU0737861269.HKD","LU1242518857.USD","BK4588"],"gpt_icon":0},{"id":"2517117495","title":"Sea Limited (SE): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117495","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117495?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:27","pubTimestamp":1741303660,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Sea Limited  on Substack by Wolf of Harcourt Street. In this article, we will summarize the bulls’ thesis on SE. Sea Limited 's share was trading at $146.31 as of March 5th. SE’s trailing and forward P/E were 197.72 and 58.82 respectively according to Yahoo Finance.A smiling customer receiving their purchase from an e-commerce company.Garena’s digital entertainment business showed signs of stabilization, with quarterly active users  reaching 618 million, up 17%, while paying users increased 27% to 50 million. Free Fire’s resurgence was a key driver, achieving 34% growth in bookings and surpassing 100 million daily active users. However, average revenue per user declined slightly to $10.80 from $11.50 a year ago. Despite this, Free Fire remained the world’s most downloaded mobile game in 2024, with particularly strong user growth in Africa, where Nigeria saw a 90% sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-se-bull-case-232740787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0737861269.HKD","LU0516423174.USD","BK4535","LU0048573645.USD","SG9999002604.SGD","BK4548","LU1242518931.SGD","LU0499858438.USD","LU0516422440.USD","LU1242518857.USD","LU2125910500.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999014484.SGD","LU0516423091.SGD","SG9999002620.SGD","SG9999004360.SGD","LU0345776255.USD","LU0499858602.USD","SGXZ58947870.SGD","BK4585","LU0210637038.USD","SG9999002414.USD","SG9999013486.USD","BK4503","LU0572939691.SGD","LU2045819591.USD","LU0516422366.SGD","LU0532188223.SGD","SG9999013460.SGD","SG9999013478.USD","LU1770036033.HKD","LU0261945553.USD","LU0345775950.USD","SG9999014492.USD","BK4588","LU0979878070.USD","LU0264606111.USD","BK4551","LU0516422952.EUR","SE","SG9999006266.SGD","SG9999005177.SGD","SG9999001135.SGD","LU0572940350.SGD","BK4554","BK4581","LU0251143029.SGD","BK4085"],"gpt_icon":1},{"id":"1140522123","title":"Pre-Bell｜U.S. Futures Slide; Tesla Drops 2%; Nvidia SInks 3%; Marvell Plunges 17%; JD.com Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140522123","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140522123?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:55","pubTimestamp":1741265700,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Thursday as uncertainty about an ongoing global trade war clouded sentiment, while chip stocks took a beating after Marvell Technology's broadly in-line forecast fanne","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","F","NVDA","MDB","RGTI","ZS","NQmain","VEEV","JD","STLA","SE","BURL","PDD",".DJI","MRVL","BILI","BABA","GRND","AVGO","ESmain","XPEV","GM","VSCO","M","YINN",".IXIC","TREE","TSLA","YMmain"],"gpt_icon":1},{"id":"1188697721","title":"Form 144 | Sea Ltd Director KUOK Khoon Hua proposes to sell 200,000 Shares, with a total value of approximately $29.26 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1188697721","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188697721?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263312,"startTime":"0","endTime":"0","summary":"Sea Ltd Director KUOK Khoon Hua's affiliated entity Bright Magic Investments Ltd proposes to sell 200,000 ADS on March 6, 2025, with a total market value of approximately $29.26 million. The sale will be conducted through UBS Securities LLC on the NYSE.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"1123381929","title":"Form 144 | Sea Ltd's board-related personnel Chen, Keren proposes to sell 2,926,071 shares, with a total value of approximately $428 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1123381929","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123381929?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262131,"startTime":"0","endTime":"0","summary":"According to the SEC filing, Sea Ltd's board-related personnel Chen, Keren proposes to sell 2,926,071 shares of Sea Ltd common stock on March 6, 2025, with a total market value of approximately $428 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":0},{"id":"1183751717","title":"Sea's Director KUOK Khoon Hua Proposes to Sell 2.07 Million Shares, With A Total Value of Approximately $303 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1183751717","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183751717?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:40","pubTimestamp":1741261200,"startTime":"0","endTime":"0","summary":"Sea Ltd's Director KUOK Khoon Hua, through affiliated entity Macromind Investments Ltd, proposes to sell 2,073,929 shares of Sea Ltd common stock on March 6, 2025, with a total market value of approximately $303 Million. No sales were reported in the past 3 months.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sea's Director Proposes to Sell 2.07 Million Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2517915543","title":"High Growth Stocks Insiders Are Eager To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915543?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:05","pubTimestamp":1741259129,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from recent tariff-related volatility, investors are keenly observing companies with solid fundamentals and strong insider confidence. In this landscape, growth stocks with high insider ownership stand out as they often signal a belief in the company's potential amidst economic uncertainties.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Organogenesis Holdings Inc. is a regenerative medicine company that develops, manufactures, and commercializes solutions for advanced wound care as well as surgical and sports medicine markets in the United States, with a market cap of $639.21 million.Overview: Sportradar Group AG, along with its subsidiaries, offers sports data services for the sports betting and media industries across the United Kingdom, the United States, Malta, Switzerland, and globally; it has a market cap of approximately $6.51 billion.Operations: Sportradar Group generates revenue by providing sports data se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-stocks-insiders-eager-110529076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143029.SGD","LU0516422952.EUR","LU0572940350.SGD","BK4196","LU0737861269.HKD","SRAD","LU0499858438.USD","LU0264606111.USD","BK4150","LU0261945553.USD","LU2125910500.SGD","BK4548","LU2045819591.USD","LU0516423174.USD","BK4085","LU0516422366.SGD","IE0034224299.USD","SG9999006266.SGD","SE","BK4585","BK4551","BK4535","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","LU0210637038.USD","LU0516423091.SGD","LU1242518857.USD","LU0572939691.SGD","SG9999013460.SGD","TBBB","SG9999005177.SGD","BK4566","SG9999002604.SGD","SG9999002620.SGD","LU1770036033.HKD","LU0532188223.SGD","BK4113","BK4581","SG9999002414.USD","SG9999002679.SGD","LU0499858602.USD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999013478.USD","ORGO"],"gpt_icon":1},{"id":"2517903787","title":"Sea Ltd Stock Soars 18% in Two Trading Sessions as Upbeat 2025 Earnings Guidance a Positive Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903787","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903787?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:03","pubTimestamp":1741241010,"startTime":"0","endTime":"0","summary":"$Sea Ltd.$'s upbeat 2025 earnings guidance is a positive surprise, HSBC Global Research analysts say in a note.Sea expects gross merchandise value of its Shopee e-commerce platform to grow around 20% and its Garena digital entertainment arm to post double-digit growth in user base and bookings in 2025, the analysts note.Sea's adjusted Ebitda could rise 2.6 times in three years, thanks to drivers including likely Ebitda CAGR of roughly 22% over 2024-2027 for its SeaMoney digital financial service","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sea Ltd Stock Soars 18% in Two Trading Sessions as Upbeat 2025 Earnings Guidance a Positive Surprise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE"],"gpt_icon":1},{"id":"2517420929","title":"Sea ADR Stock Earns Composite Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420929","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420929?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:56","pubTimestamp":1741208160,"startTime":"0","endTime":"0","summary":"Sea ADR saw its IBD SmartSelect Composite Rating rise to 99 Wednesday, up from 88 the day before.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IDS3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sea-adr-stock-earns-composite-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","SG9999013460.SGD","BK4551","SG9999002679.SGD","LU0210637038.USD","LU0261945553.USD","SG9999013478.USD","LU1242518857.USD","LU0516422952.EUR","BK4548","SG9999002406.SGD","LU0737861269.HKD","SG9999001135.SGD","LU0345775950.USD","SG9999014484.SGD","LU0572939691.SGD","LU1770036033.HKD","LU2045819591.USD","BK4535","BK4581","LU1242518931.SGD","LU0532188223.SGD","LU0251143029.SGD","LU0979878070.USD","LU0499858602.USD","LU0264606111.USD","SG9999006266.SGD","SG9999005177.SGD","LU0345776255.USD","LU0516422366.SGD","SG9999013486.USD","LU2125910500.SGD","BK4503","LU0048573645.USD","BK4566","SG9999002620.SGD","SE","SG9999002414.USD","LU0572940350.SGD","SG9999014492.USD","IE0034224299.USD","LU0516422440.USD","BK4085","SG9999002604.SGD","BK4554","LU0499858438.USD","LU0516423174.USD","LU0516423091.SGD","SG9999004360.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":278,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"SE","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"SE","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-13","symbol":"SE","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-14","symbol":"SE","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-04","symbol":"SE","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SE\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SE","date":"2025-04-17","current":153.473253,"percent":0.84065,"low":-287.580547,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"high":1123.6959,"avg":53.044857,"sd":273.531352,"marketCap":68191389031},"quantilePoints":[{"date":"2020-04-24","current":-17.329711,"twenty":-12.575541,"median":-9.531601,"eighty":-5.731222,"marketCap":25349883430},{"date":"2020-05-01","current":-17.453972,"twenty":-12.74244,"median":-9.57431,"eighty":-5.797322,"marketCap":25531653140},{"date":"2020-05-08","current":-19.910528,"twenty":-12.882467,"median":-9.61503,"eighty":-5.871198,"marketCap":29125100488},{"date":"2020-05-15","current":-19.74166,"twenty":-13.035223,"median":-9.649842,"eighty":-5.894527,"marketCap":28878080112},{"date":"2020-05-22","current":-35.452223,"twenty":-13.183544,"median":-9.67713,"eighty":-6.17956,"marketCap":37365118220},{"date":"2020-05-29","current":-35.811232,"twenty":-13.587632,"median":-9.686536,"eighty":-6.184341,"marketCap":37743499164},{"date":"2020-06-05","current":-40.253979,"twenty":-14.019589,"median":-9.752365,"eighty":-6.204661,"marketCap":42425963346},{"date":"2020-06-12","current":-41.72592,"twenty":-14.114702,"median":-9.77727,"eighty":-6.217918,"marketCap":43977325216},{"date":"2020-06-19","current":-47.990642,"twenty":-14.247678,"median":-9.818237,"eighty":-6.224705,"marketCap":50580072689},{"date":"2020-06-26","current":-47.209795,"twenty":-14.340655,"median":-9.84403,"eighty":-6.227176,"marketCap":49757094136},{"date":"2020-07-02","current":-52.783423,"twenty":-14.380416,"median":-9.880151,"eighty":-6.237027,"marketCap":55631458291},{"date":"2020-07-10","current":-54.30024,"twenty":-14.494543,"median":-10.010756,"eighty":-6.244531,"marketCap":57230117780},{"date":"2020-07-17","current":-48.933042,"twenty":-14.628346,"median":-10.154108,"eighty":-6.251148,"marketCap":51573322667},{"date":"2020-07-24","current":-48.071419,"twenty":-14.808472,"median":-10.207166,"eighty":-6.256371,"marketCap":50665208401},{"date":"2020-07-31","current":-54.838755,"twenty":-15.04394,"median":-10.293881,"eighty":-6.260839,"marketCap":57797689196},{"date":"2020-08-07","current":-57.890338,"twenty":-15.376217,"median":-10.350946,"eighty":-6.263229,"marketCap":61013927220},{"date":"2020-08-14","current":-56.768432,"twenty":-15.894742,"median":-10.424733,"eighty":-6.266815,"marketCap":59831486770},{"date":"2020-08-21","current":-61.673701,"twenty":-16.376772,"median":-10.496847,"eighty":-6.269205,"marketCap":71902345689},{"date":"2020-08-28","current":-63.870058,"twenty":-16.670036,"median":-10.541777,"eighty":-6.272791,"marketCap":74462970536},{"date":"2020-09-04","current":-60.305684,"twenty":-17.128343,"median":-10.556208,"eighty":-6.277105,"marketCap":70307442213},{"date":"2020-09-11","current":-58.364523,"twenty":-17.308045,"median":-10.584436,"eighty":-6.281886,"marketCap":68044337587},{"date":"2020-09-18","current":-61.728087,"twenty":-17.66681,"median":-10.600639,"eighty":-6.288303,"marketCap":71965751638},{"date":"2020-09-25","current":-64.966144,"twenty":-19.468285,"median":-10.631483,"eighty":-6.290056,"marketCap":75740844269},{"date":"2020-10-02","current":-64.995429,"twenty":-19.84553,"median":-10.64693,"eighty":-6.291278,"marketCap":75774985933},{"date":"2020-10-09","current":-72.007037,"twenty":-30.513758,"median":-10.670374,"eighty":-6.294223,"marketCap":83949475919},{"date":"2020-10-16","current":-69.112029,"twenty":-35.010617,"median":-10.696712,"eighty":-6.300559,"marketCap":80574328503},{"date":"2020-10-23","current":-68.174917,"twenty":-37.195216,"median":-10.737184,"eighty":-6.312229,"marketCap":79481795235},{"date":"2020-10-30","current":-65.974377,"twenty":-39.659818,"median":-10.74939,"eighty":-6.327907,"marketCap":76916293008},{"date":"2020-11-06","current":-78.144285,"twenty":-40.765569,"median":-10.794833,"eighty":-6.341582,"marketCap":91104593348},{"date":"2020-11-13","current":-75.906093,"twenty":-42.700882,"median":-10.834584,"eighty":-6.344302,"marketCap":88495194695},{"date":"2020-11-20","current":-65.626344,"twenty":-44.032972,"median":-10.86119,"eighty":-6.351679,"marketCap":90449705009},{"date":"2020-11-27","current":-65.425641,"twenty":-44.787823,"median":-10.877604,"eighty":-6.36117,"marketCap":90173085300},{"date":"2020-12-04","current":-71.242448,"twenty":-46.406602,"median":-10.887643,"eighty":-6.371871,"marketCap":98190117206},{"date":"2020-12-11","current":-71.444031,"twenty":-47.096779,"median":-10.894358,"eighty":-6.37758,"marketCap":98467950030},{"date":"2020-12-18","current":-74.01909,"twenty":-47.802624,"median":-10.898128,"eighty":-6.381081,"marketCap":102017032725},{"date":"2020-12-24","current":-71.647664,"twenty":-48.071419,"median":-10.910523,"eighty":-6.395085,"marketCap":98748607615},{"date":"2020-12-31","current":-73.824762,"twenty":-48.807411,"median":-10.935312,"eighty":-6.395411,"marketCap":101749199429},{"date":"2021-01-08","current":-78.06079,"twenty":-48.944695,"median":-10.944226,"eighty":-6.410742,"marketCap":107587517735},{"date":"2021-01-15","current":-83.962893,"twenty":-49.361332,"median":-10.961708,"eighty":-6.417651,"marketCap":115722108793},{"date":"2021-01-22","current":-87.840675,"twenty":-49.895845,"median":-11.017258,"eighty":-6.418962,"marketCap":121066673340},{"date":"2021-01-29","current":-80.493689,"twenty":-50.820565,"median":-11.042217,"eighty":-6.422284,"marketCap":110940668863},{"date":"2021-02-05","current":-95.369663,"twenty":-51.243192,"median":-11.065458,"eighty":-6.431262,"marketCap":131443524237},{"date":"2021-02-12","current":-102.560646,"twenty":-51.558302,"median":-11.097748,"eighty":-6.44347,"marketCap":141354517496},{"date":"2021-02-19","current":-104.001814,"twenty":-51.862701,"median":-11.121797,"eighty":-6.452076,"marketCap":143340811600},{"date":"2021-02-26","current":-87.543527,"twenty":-53.071529,"median":-11.15532,"eighty":-6.460509,"marketCap":120657128164},{"date":"2021-03-05","current":-72.693018,"twenty":-54.3785,"median":-11.179693,"eighty":-6.465632,"marketCap":117621374547},{"date":"2021-03-12","current":-74.347721,"twenty":-54.77913,"median":-11.19578,"eighty":-6.468231,"marketCap":120298776135},{"date":"2021-03-19","current":-67.991511,"twenty":-55.157376,"median":-11.258164,"eighty":-6.47126,"marketCap":110014072903},{"date":"2021-03-26","current":-66.200762,"twenty":-55.525948,"median":-11.273071,"eighty":-6.476089,"marketCap":107116540782},{"date":"2021-04-01","current":-74.809646,"twenty":-55.762764,"median":-11.276487,"eighty":-6.483047,"marketCap":121046196081},{"date":"2021-04-09","current":-79.390926,"twenty":-56.45101,"median":-11.289936,"eighty":-6.487099,"marketCap":128458963767},{"date":"2021-04-16","current":-79.862342,"twenty":-57.272466,"median":-11.341295,"eighty":-6.498235,"marketCap":129221741657},{"date":"2021-04-23","current":-83.038168,"twenty":-58.26634,"median":-11.391565,"eighty":-6.505949,"marketCap":134360406506},{"date":"2021-04-30","current":-81.095398,"twenty":-59.542312,"median":-11.433877,"eighty":-6.506411,"marketCap":131216895700},{"date":"2021-05-07","current":-77.158479,"twenty":-60.918154,"median":-11.475291,"eighty":-6.509455,"marketCap":124846739917},{"date":"2021-05-14","current":-69.583281,"twenty":-61.724331,"median":-11.521829,"eighty":-6.517247,"marketCap":112589645716},{"date":"2021-05-21","current":-73.431833,"twenty":-61.861123,"median":-11.568267,"eighty":-6.529289,"marketCap":129183704547},{"date":"2021-05-28","current":-75.491729,"twenty":-62.462739,"median":-11.638137,"eighty":-6.53345,"marketCap":132807540046},{"date":"2021-06-04","current":-76.558939,"twenty":-62.924578,"median":-11.657232,"eighty":-6.550094,"marketCap":134685011983},{"date":"2021-06-11","current":-82.780359,"twenty":-63.57272,"median":-11.675265,"eighty":-6.556071,"marketCap":145629939170},{"date":"2021-06-18","current":-84.211256,"twenty":-63.870058,"median":-11.698604,"eighty":-6.564298,"marketCap":148147219979},{"date":"2021-06-25","current":-84.467625,"twenty":-64.443202,"median":-11.70656,"eighty":-6.575968,"marketCap":148598232791},{"date":"2021-07-02","current":-81.590926,"twenty":-64.907575,"median":-11.74483,"eighty":-6.593473,"marketCap":143537449497},{"date":"2021-07-09","current":-82.187133,"twenty":-65.034641,"median":-11.753284,"eighty":-6.595214,"marketCap":144586316501},{"date":"2021-07-16","current":-79.772495,"twenty":-65.499572,"median":-11.795668,"eighty":-6.595649,"marketCap":140338405135},{"date":"2021-07-23","current":-88.736467,"twenty":-65.801959,"median":-11.844995,"eighty":-6.637587,"marketCap":156108120540},{"date":"2021-07-30","current":-82.324261,"twenty":-66.264257,"median":-11.860907,"eighty":-6.67908,"marketCap":144827555912},{"date":"2021-08-06","current":-90.241889,"twenty":-66.875401,"median":-11.886367,"eighty":-6.713011,"marketCap":158756509725},{"date":"2021-08-13","current":-91.431322,"twenty":-67.632731,"median":-11.936746,"eighty":-6.753869,"marketCap":160848999398},{"date":"2021-08-20","current":-92.454443,"twenty":-67.972379,"median":-12.009951,"eighty":-6.762638,"marketCap":166391555224},{"date":"2021-08-27","current":-95.95141,"twenty":-68.30879,"median":-12.027984,"eighty":-6.78814,"marketCap":172685096736},{"date":"2021-09-03","current":-105.614399,"twenty":-68.76223,"median":-12.042306,"eighty":-6.795546,"marketCap":190075711874},{"date":"2021-09-10","current":-97.575948,"twenty":-69.5271,"median":-12.093225,"eighty":-6.798984,"marketCap":175608799380},{"date":"2021-09-17","current":-104.254181,"twenty":-69.863145,"median":-12.235303,"eighty":-6.809362,"marketCap":187627708995},{"date":"2021-09-24","current":-104.438262,"twenty":-70.186652,"median":-12.345809,"eighty":-6.814869,"marketCap":187959001851},{"date":"2021-10-01","current":-98.041453,"twenty":-70.670305,"median":-12.38919,"eighty":-6.826306,"marketCap":176446575105},{"date":"2021-10-08","current":-99.182754,"twenty":-70.888914,"median":-12.449656,"eighty":-6.836791,"marketCap":178500590812},{"date":"2021-10-15","current":-108.761093,"twenty":-71.301318,"median":-12.492619,"eighty":-6.87015,"marketCap":195738862420},{"date":"2021-10-22","current":-109.006534,"twenty":-71.791413,"median":-12.575541,"eighty":-6.891119,"marketCap":196180586228},{"date":"2021-10-29","current":-105.407754,"twenty":-72.23145,"median":-12.723346,"eighty":-6.905416,"marketCap":189703810893},{"date":"2021-11-05","current":-109.767402,"twenty":-72.677831,"median":-12.780629,"eighty":-6.914947,"marketCap":197549930032},{"date":"2021-11-12","current":-104.708247,"twenty":-73.084158,"median":-12.87292,"eighty":-6.921942,"marketCap":188444898040},{"date":"2021-11-19","current":-88.044481,"twenty":-73.413947,"median":-12.898379,"eighty":-6.93311,"marketCap":171928244668},{"date":"2021-11-26","current":-84.30389,"twenty":-73.808254,"median":-13.035223,"eighty":-6.946976,"marketCap":164623831680},{"date":"2021-12-03","current":-71.982946,"twenty":-74.026757,"median":-13.141834,"eighty":-6.96127,"marketCap":140564193454},{"date":"2021-12-10","current":-67.58058,"twenty":-74.026757,"median":-13.28805,"eighty":-6.96371,"marketCap":131967503908},{"date":"2021-12-17","current":-60.440226,"twenty":-73.956914,"median":-13.618984,"eighty":-6.973088,"marketCap":118024228089},{"date":"2021-12-23","current":-63.067444,"twenty":-73.855872,"median":-13.929334,"eighty":-6.991197,"marketCap":123154510560},{"date":"2021-12-31","current":-63.538924,"twenty":-73.816508,"median":-14.032256,"eighty":-7.032865,"marketCap":124075188279},{"date":"2022-01-07","current":-53.84149,"twenty":-73.719274,"median":-14.104829,"eighty":-7.050164,"marketCap":105138592316},{"date":"2022-01-14","current":-50.368124,"twenty":-73.456286,"median":-14.117761,"eighty":-7.062682,"marketCap":98356001138},{"date":"2022-01-21","current":-44.434337,"twenty":-73.431833,"median":-14.241363,"eighty":-7.062682,"marketCap":86768840403},{"date":"2022-01-28","current":-39.314935,"twenty":-73.402023,"median":-14.325455,"eighty":-7.076979,"marketCap":76771964095},{"date":"2022-02-04","current":-44.609876,"twenty":-73.378175,"median":-14.343201,"eighty":-7.08651,"marketCap":87111622559},{"date":"2022-02-11","current":-45.548001,"twenty":-73.192909,"median":-14.382559,"eighty":-7.08651,"marketCap":88943540308},{"date":"2022-02-18","current":-36.745162,"twenty":-73.169357,"median":-14.425944,"eighty":-7.099447,"marketCap":71753858112},{"date":"2022-02-25","current":-39.556661,"twenty":-73.055758,"median":-14.508687,"eighty":-7.114169,"marketCap":77243991981},{"date":"2022-03-04","current":-26.752165,"twenty":-72.982852,"median":-14.564379,"eighty":-7.118375,"marketCap":54755234822},{"date":"2022-03-11","current":-24.995044,"twenty":-72.85319,"median":-14.747369,"eighty":-7.142472,"marketCap":51158831878},{"date":"2022-03-18","current":-33.643374,"twenty":-72.719126,"median":-14.817383,"eighty":-7.152594,"marketCap":68859877618},{"date":"2022-03-25","current":-31.880762,"twenty":-72.672769,"median":-14.900126,"eighty":-7.187621,"marketCap":65252235915},{"date":"2022-04-01","current":-33.248021,"twenty":-72.645703,"median":-15.233446,"eighty":-7.207558,"marketCap":68050686956},{"date":"2022-04-08","current":-31.414026,"twenty":-72.423415,"median":-15.339301,"eighty":-7.24473,"marketCap":64296941383},{"date":"2022-04-14","current":-29.810654,"twenty":-72.356869,"median":-15.501669,"eighty":-7.261886,"marketCap":61015223696},{"date":"2022-04-22","current":-23.961903,"twenty":-72.310382,"median":-15.903123,"eighty":-7.283923,"marketCap":49044240055},{"date":"2022-04-29","current":-22.632813,"twenty":-72.23145,"median":-16.052699,"eighty":-7.29564,"marketCap":46323913569},{"date":"2022-05-06","current":-20.838815,"twenty":-72.152838,"median":-16.531363,"eighty":-7.319074,"marketCap":42652032552},{"date":"2022-05-13","current":-20.620035,"twenty":-72.096565,"median":-16.63223,"eighty":-7.362918,"marketCap":42204242184},{"date":"2022-05-20","current":-20.231939,"twenty":-72.035485,"median":-16.7564,"eighty":-7.387699,"marketCap":44588725893},{"date":"2022-05-27","current":-21.044671,"twenty":-71.992582,"median":-16.982415,"eighty":-7.405808,"marketCap":46379887365},{"date":"2022-06-03","current":-20.003359,"twenty":-71.848833,"median":-17.189518,"eighty":-7.41534,"marketCap":44084961729},{"date":"2022-06-10","current":-19.442715,"twenty":-71.634084,"median":-17.302628,"eighty":-7.422965,"marketCap":42849371588},{"date":"2022-06-17","current":-17.893007,"twenty":-71.554245,"median":-17.551643,"eighty":-7.438214,"marketCap":39434004792},{"date":"2022-06-24","current":-20.510688,"twenty":-71.460837,"median":-17.597351,"eighty":-7.447746,"marketCap":45203053641},{"date":"2022-07-01","current":-17.602437,"twenty":-71.4159,"median":-17.599894,"eighty":-7.464902,"marketCap":38793623517},{"date":"2022-07-08","current":-19.758774,"twenty":-71.303375,"median":-17.652186,"eighty":-7.472527,"marketCap":43545926659},{"date":"2022-07-15","current":-17.625377,"twenty":-71.299946,"median":-17.671972,"eighty":-7.493598,"marketCap":38844179934},{"date":"2022-07-22","current":-19.707796,"twenty":-71.242448,"median":-17.699309,"eighty":-7.505887,"marketCap":43433579067},{"date":"2022-07-29","current":-19.45291,"twenty":-71.167184,"median":-18.000059,"eighty":-7.561626,"marketCap":42871841107},{"date":"2022-08-05","current":-22.320379,"twenty":-70.981366,"median":-18.121896,"eighty":-7.582137,"marketCap":49191393157},{"date":"2022-08-12","current":-22.61095,"twenty":-70.827279,"median":-18.305923,"eighty":-7.58545,"marketCap":49831774431},{"date":"2022-08-19","current":-14.060347,"twenty":-70.823096,"median":-18.146619,"eighty":-7.605965,"marketCap":38012807753},{"date":"2022-08-26","current":-13.260401,"twenty":-70.756159,"median":-18.084172,"eighty":-7.619072,"marketCap":35850116607},{"date":"2022-09-02","current":-12.452144,"twenty":-70.735242,"median":-17.800937,"eighty":-7.623567,"marketCap":33664955942},{"date":"2022-09-09","current":-13.187678,"twenty":-70.648659,"median":-17.680861,"eighty":-7.623567,"marketCap":35653508321},{"date":"2022-09-16","current":-12.260988,"twenty":-70.479318,"median":-17.632399,"eighty":-7.655236,"marketCap":33148157019},{"date":"2022-09-23","current":-11.180542,"twenty":-70.321559,"median":-17.599894,"eighty":-7.727966,"marketCap":30227119627},{"date":"2022-09-30","current":-11.645965,"twenty":-70.27722,"median":-17.561655,"eighty":-7.765853,"marketCap":31485412658},{"date":"2022-10-07","current":-12.477077,"twenty":-70.157641,"median":-17.391841,"eighty":-7.80558,"marketCap":33732364498},{"date":"2022-10-14","current":-10.611229,"twenty":-70.119255,"median":-17.275545,"eighty":-7.814157,"marketCap":28687957617},{"date":"2022-10-21","current":-9.595194,"twenty":-70.071229,"median":-17.08756,"eighty":-7.852227,"marketCap":25941058992},{"date":"2022-10-28","current":-10.293329,"twenty":-70.071229,"median":-16.707744,"eighty":-7.852227,"marketCap":27828498538},{"date":"2022-11-04","current":-9.144316,"twenty":-70.071229,"median":-16.294029,"eighty":-7.852227,"marketCap":24722087619},{"date":"2022-11-11","current":-10.270473,"twenty":-70.071229,"median":-15.861219,"eighty":-7.852227,"marketCap":27766707362},{"date":"2022-11-18","current":-11.864767,"twenty":-70.071229,"median":-15.339301,"eighty":-7.852227,"marketCap":31985359442},{"date":"2022-11-25","current":-11.318829,"twenty":-70.071229,"median":-15.061837,"eighty":-7.852227,"marketCap":30513605987},{"date":"2022-12-02","current":-12.789944,"twenty":-70.071229,"median":-14.772829,"eighty":-7.852227,"marketCap":34479475984},{"date":"2022-12-09","current":-12.637831,"twenty":-70.071229,"median":-14.550059,"eighty":-7.852227,"marketCap":34069407274},{"date":"2022-12-16","current":-11.187554,"twenty":-70.071229,"median":-14.425944,"eighty":-7.852227,"marketCap":30159711072},{"date":"2022-12-23","current":-10.401988,"twenty":-70.071229,"median":-14.343201,"eighty":-7.852227,"marketCap":28041958963},{"date":"2022-12-30","current":-10.841655,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":29227226058},{"date":"2023-01-06","current":-11.604301,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":31283186992},{"date":"2023-01-13","current":-12.527394,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":33771686155},{"date":"2023-01-20","current":-13.723456,"twenty":-70.071229,"median":-14.272936,"eighty":-7.852227,"marketCap":36996062045},{"date":"2023-01-27","current":-14.283979,"twenty":-70.071229,"median":-14.283979,"eighty":-7.852227,"marketCap":38507137158},{"date":"2023-02-03","current":-14.684056,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":39585674041},{"date":"2023-02-10","current":-13.335882,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":35951229440},{"date":"2023-02-17","current":-13.546338,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":36518584779},{"date":"2023-02-24","current":-12.504473,"twenty":-70.071229,"median":-14.340018,"eighty":-7.852227,"marketCap":33709894979},{"date":"2023-03-03","current":-13.683865,"twenty":-70.071229,"median":-14.340018,"eighty":-8.230296,"marketCap":36889331833},{"date":"2023-03-10","current":-24.984334,"twenty":-70.071229,"median":-14.371843,"eighty":-8.354031,"marketCap":41259653162},{"date":"2023-03-17","current":-26.668097,"twenty":-70.071229,"median":-14.508687,"eighty":-8.463924,"marketCap":44040256064},{"date":"2023-03-24","current":-28.021912,"twenty":-70.071229,"median":-14.684056,"eighty":-8.558601,"marketCap":46275973144},{"date":"2023-03-31","current":-29.440355,"twenty":-70.056002,"median":-14.817383,"eighty":-8.681283,"marketCap":48618420438},{"date":"2023-04-06","current":-29.151224,"twenty":-70.056002,"median":-14.998484,"eighty":-8.831792,"marketCap":48140943172},{"date":"2023-04-14","current":-28.818054,"twenty":-70.071229,"median":-15.339301,"eighty":-9.052542,"marketCap":47590739962},{"date":"2023-04-21","current":-27.03001,"twenty":-70.071229,"median":-15.861219,"eighty":-9.181793,"marketCap":44637926395},{"date":"2023-04-28","current":-25.646936,"twenty":-70.071229,"median":-16.294029,"eighty":-9.276565,"marketCap":42353888262},{"date":"2023-05-05","current":-26.082793,"twenty":-70.071229,"median":-16.707744,"eighty":-9.367608,"marketCap":43073671992},{"date":"2023-05-12","current":-29.758408,"twenty":-70.071229,"median":-17.08756,"eighty":-9.391884,"marketCap":49143659189},{"date":"2023-05-19","current":-40.429389,"twenty":-70.071229,"median":-17.329711,"eighty":-9.443722,"marketCap":39763800354},{"date":"2023-05-26","current":-34.851332,"twenty":-70.071229,"median":-17.597351,"eighty":-9.491417,"marketCap":34277574764},{"date":"2023-06-02","current":-33.410718,"twenty":-70.071229,"median":-17.650865,"eighty":-9.528781,"marketCap":32860677659},{"date":"2023-06-09","current":-36.614644,"twenty":-70.086457,"median":-17.946533,"eighty":-9.590343,"marketCap":36011856820},{"date":"2023-06-16","current":-36.228559,"twenty":-70.086457,"median":-18.237103,"eighty":-9.675337,"marketCap":35632128396},{"date":"2023-06-23","current":-34.280849,"twenty":-70.101684,"median":-18.532771,"eighty":-9.705655,"marketCap":33716483510},{"date":"2023-06-30","current":-32.776848,"twenty":-70.116911,"median":-19.140675,"eighty":-9.77727,"marketCap":32237242932},{"date":"2023-07-07","current":-31.831805,"twenty":-70.119255,"median":-19.228724,"eighty":-9.817041,"marketCap":31307758432},{"date":"2023-07-14","current":-36.338046,"twenty":-70.119255,"median":-19.45291,"eighty":-9.851828,"marketCap":35739812576},{"date":"2023-07-21","current":-34.666934,"twenty":-70.119255,"median":-19.619851,"eighty":-10.161417,"marketCap":34096211934},{"date":"2023-07-28","current":-34.718796,"twenty":-70.119255,"median":-19.74166,"eighty":-10.288758,"marketCap":34147220230},{"date":"2023-08-04","current":-35.588927,"twenty":-70.119255,"median":-19.977438,"eighty":-10.345523,"marketCap":35003026081},{"date":"2023-08-11","current":-32.995822,"twenty":-70.119255,"median":-20.231939,"eighty":-10.456395,"marketCap":32452611292},{"date":"2023-08-18","current":82.533333,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22381306670},{"date":"2023-08-25","current":73.588216,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":19955578826},{"date":"2023-09-01","current":78.645969,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":21327135224},{"date":"2023-09-08","current":81.822739,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22188608664},{"date":"2023-09-15","current":83.369325,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":22608010207},{"date":"2023-09-22","current":75.134802,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":20374980369},{"date":"2023-09-29","current":90.119962,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":24438641267},{"date":"2023-10-06","current":88.029982,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":23871882425},{"date":"2023-10-13","current":94.801519,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25708181073},{"date":"2023-10-20","current":94.237224,"twenty":-70.119255,"median":-20.254797,"eighty":-10.466128,"marketCap":25555156185},{"date":"2023-10-27","current":85.313007,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23135095930},{"date":"2023-11-03","current":86.420697,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":23435478116},{"date":"2023-11-10","current":91.123153,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":24710685511},{"date":"2023-11-17","current":31.254598,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":21480160111},{"date":"2023-11-24","current":30.001116,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20618686671},{"date":"2023-12-01","current":29.86917,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":20528005257},{"date":"2023-12-08","current":32.19471,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":22126265191},{"date":"2023-12-15","current":31.048433,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21338470401},{"date":"2023-12-22","current":31.312324,"twenty":-70.126285,"median":-20.316263,"eighty":-10.484762,"marketCap":21519833230},{"date":"2023-12-29","current":33.283261,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":22874386863},{"date":"2024-01-05","current":31.188625,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21434819404},{"date":"2024-01-12","current":30.603117,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":21032420626},{"date":"2024-01-19","current":29.555799,"twenty":-70.186652,"median":-20.510688,"eighty":-10.532989,"marketCap":20312636897},{"date":"2024-01-26","current":32.491587,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22330298374},{"date":"2024-02-02","current":33.373973,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":22936730335},{"date":"2024-02-09","current":35.740746,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24563328212},{"date":"2024-02-16","current":36.276775,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":24931721459},{"date":"2024-02-23","current":36.656118,"twenty":-70.157641,"median":-20.441158,"eighty":-10.519243,"marketCap":25192430526},{"date":"2024-03-01","current":40.012483,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":27499139013},{"date":"2024-03-08","current":223.129849,"twenty":-70.128629,"median":-20.371628,"eighty":-10.516988,"marketCap":33631469684},{"date":"2024-03-15","current":228.431721,"twenty":-70.128629,"median":-20.371628,"eighty":-10.466583,"marketCap":34430599651},{"date":"2024-03-22","current":205.118525,"twenty":-70.128629,"median":-20.371628,"eighty":-10.355855,"marketCap":30916694831},{"date":"2024-03-28","current":201.433536,"twenty":-70.128629,"median":-20.371628,"eighty":-10.303718,"marketCap":30361271165},{"date":"2024-04-05","current":200.907109,"twenty":-70.157641,"median":-20.441158,"eighty":-10.225046,"marketCap":30281924928},{"date":"2024-04-12","current":209.405145,"twenty":-70.157641,"median":-20.441158,"eighty":-9.998386,"marketCap":31562799910},{"date":"2024-04-19","current":211.698863,"twenty":-70.157641,"median":-20.441158,"eighty":-9.842816,"marketCap":31908522804},{"date":"2024-04-26","current":236.252923,"twenty":-70.128629,"median":-20.371628,"eighty":-9.778039,"marketCap":35609458042},{"date":"2024-05-03","current":243.795189,"twenty":-70.128629,"median":-20.371628,"eighty":-9.746925,"marketCap":36746273647},{"date":"2024-05-10","current":251.454275,"twenty":-70.128629,"median":-20.371628,"eighty":-9.67713,"marketCap":37900697061},{"date":"2024-05-17","current":1052.396894,"twenty":-70.128629,"median":-20.371628,"eighty":-9.592164,"marketCap":41030850100},{"date":"2024-05-24","current":1056.668942,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41197408702},{"date":"2024-05-31","current":989.200048,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":38566931470},{"date":"2024-06-07","current":1060.646366,"twenty":-70.128629,"median":-20.371628,"eighty":-9.543996,"marketCap":41352480504},{"date":"2024-06-14","current":1098.358236,"twenty":-70.157641,"median":-20.441158,"eighty":-9.514431,"marketCap":42822790921},{"date":"2024-06-21","current":1119.571164,"twenty":-70.186652,"median":-20.510688,"eighty":-9.491417,"marketCap":43649840532},{"date":"2024-06-28","current":1097.621676,"twenty":-70.273687,"median":-20.664767,"eighty":-9.452575,"marketCap":42794073921},{"date":"2024-07-05","current":1053.133454,"twenty":-70.273687,"median":-20.664767,"eighty":-9.407057,"marketCap":41059567100},{"date":"2024-07-12","current":1088.635645,"twenty":-70.273687,"median":-20.664767,"eighty":-9.370643,"marketCap":42443726517},{"date":"2024-07-15","current":1087.604461,"twenty":-70.273687,"median":-20.664767,"eighty":-9.367608,"marketCap":42403522716},{"date":"2024-08-02","current":943.533329,"twenty":-70.553165,"median":-21.254955,"eighty":-9.268682,"marketCap":36786477448},{"date":"2024-08-09","current":923.056962,"twenty":-70.553165,"median":-21.254955,"eighty":-9.119383,"marketCap":35988144838},{"date":"2024-08-16","current":-226.843032,"twenty":-70.796321,"median":-21.802961,"eighty":-9.05323,"marketCap":45539419155},{"date":"2024-08-23","current":-236.741845,"twenty":-71.276947,"median":-22.400359,"eighty":-9.05323,"marketCap":47526635579},{"date":"2024-08-30","current":-221.779188,"twenty":-71.634084,"median":-22.636438,"eighty":-9.05323,"marketCap":44522837342},{"date":"2024-09-06","current":-225.212302,"twenty":-72.105768,"median":-23.953698,"eighty":-9.05323,"marketCap":45212045351},{"date":"2024-09-13","current":-226.356674,"twenty":-72.531808,"median":-24.659265,"eighty":-9.05323,"marketCap":45441781353},{"date":"2024-09-20","current":-243.207544,"twenty":-73.005105,"median":-25.129574,"eighty":-9.05323,"marketCap":48824643995},{"date":"2024-09-27","current":-271.301863,"twenty":-73.419909,"median":-25.609184,"eighty":-9.05323,"marketCap":54464662863},{"date":"2024-10-04","current":-272.188751,"twenty":-73.956914,"median":-26.069426,"eighty":-9.05323,"marketCap":54642708265},{"date":"2024-10-11","current":-274.22001,"twenty":-74.355222,"median":-26.416383,"eighty":-9.282641,"marketCap":55050489670},{"date":"2024-10-18","current":-283.117498,"twenty":-74.644229,"median":-27.01285,"eighty":-9.519563,"marketCap":56836687092},{"date":"2024-10-25","current":-287.580547,"twenty":-75.445163,"median":-27.17072,"eighty":-9.771806,"marketCap":57732657503},{"date":"2024-10-31","current":-272.789546,"twenty":-75.917666,"median":-27.807614,"eighty":-10.002439,"marketCap":54763319667},{"date":"2024-11-08","current":-273.848089,"twenty":-76.760457,"median":-28.315717,"eighty":-10.307458,"marketCap":54975825470},{"date":"2024-11-15","current":610.103039,"twenty":-77.129791,"median":-28.447193,"eighty":-10.295407,"marketCap":59346552923},{"date":"2024-11-22","current":686.860414,"twenty":-77.129791,"median":-28.447193,"eighty":-9.979584,"marketCap":66812973014},{"date":"2024-11-29","current":671.922248,"twenty":-77.129791,"median":-28.447193,"eighty":-9.769728,"marketCap":65359892796},{"date":"2024-12-06","current":691.5249,"twenty":-77.129791,"median":-28.447193,"eighty":-9.218701,"marketCap":67266701619},{"date":"2024-12-13","current":692.528651,"twenty":-77.129791,"median":-28.447193,"eighty":29.470034,"marketCap":67364339421},{"date":"2024-12-20","current":659.168715,"twenty":-77.129791,"median":-28.447193,"eighty":29.974727,"marketCap":64119318381},{"date":"2024-12-27","current":647.418932,"twenty":-77.129791,"median":-28.447193,"eighty":30.276552,"marketCap":62976381767},{"date":"2025-01-03","current":619.195836,"twenty":-77.129791,"median":-28.447193,"eighty":30.847216,"marketCap":60231036534},{"date":"2025-01-10","current":645.647608,"twenty":-77.158479,"median":-28.460711,"eighty":31.048433,"marketCap":62804079765},{"date":"2025-01-17","current":659.109671,"twenty":-77.158479,"median":-28.460711,"eighty":31.312324,"marketCap":64113574981},{"date":"2025-01-24","current":687.627987,"twenty":-77.158479,"median":-28.460711,"eighty":31.501996,"marketCap":66887637215},{"date":"2025-01-31","current":728.486528,"twenty":-77.158479,"median":-28.460711,"eighty":31.741147,"marketCap":70862070063},{"date":"2025-02-07","current":724.235351,"twenty":-77.158479,"median":-28.460711,"eighty":31.83186,"marketCap":70448545258},{"date":"2025-02-14","current":786.054559,"twenty":-77.158479,"median":-28.460711,"eighty":32.376135,"marketCap":76461885131},{"date":"2025-02-21","current":784.283235,"twenty":-77.158479,"median":-28.460711,"eighty":32.986383,"marketCap":76289583129},{"date":"2025-02-28","current":746.435945,"twenty":-77.158479,"median":-28.460711,"eighty":34.627456,"marketCap":72608063684},{"date":"2025-03-07","current":179.868635,"twenty":-77.174075,"median":-28.511081,"eighty":35.885886,"marketCap":79919411974},{"date":"2025-03-14","current":161.332407,"twenty":-77.174075,"median":-28.511081,"eighty":36.695702,"marketCap":71683376273},{"date":"2025-03-21","current":164.27959,"twenty":-77.174075,"median":-28.511081,"eighty":38.074532,"marketCap":72992871489},{"date":"2025-03-28","current":172.655793,"twenty":-77.174075,"median":-28.511081,"eighty":75.138982,"marketCap":76714594734},{"date":"2025-04-04","current":155.179516,"twenty":-77.174075,"median":-28.511081,"eighty":77.291661,"marketCap":68949517840},{"date":"2025-04-11","current":149.0137,"twenty":-77.158479,"median":-28.460711,"eighty":79.272963,"marketCap":66209916006},{"date":"2025-04-17","current":153.473253,"twenty":-77.158479,"median":-28.460711,"eighty":80.088056,"marketCap":68191389031}],"updateTime":1745307983761}}}