US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SCYNEXIS Inc

1.02

-0.0450-4.23%

Post-market: 1.020.00000.00%17:00 EDT

Volume:103.57K

Turnover:108.04K

Market Cap:39.76M

PE:-2.32

High:1.10

Open:1.05

Low:1.00

Close:1.07

Loading ...

Overview Company News Filings

SCYNEXIS to Present Preclinical Data on Second Generation IV/Oral Fungerp SCY-247 at the European Society of Clinical Microbiology and Infectious Diseases (ESCMID)

SCYNEXIS Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Scynexis Initiates Dosing in Phase 1 Trial of Scy-247, a Second-Generation Fungerp Candidate for Invasive Fungal Infections

THOMSON REUTERS

SCYNEXIS Initiates Dosing in Phase 1 Trial of SCY-247, a Second-Generation Fungerp Candidate for Invasive Fungal Infections

Maxim Group Keeps Their Buy Rating on SCYNEXIS (SCYX)

SCYNEXIS (NASDAQ:SCYX) adds US$6.5m to market cap in the past 7 days, though investors from five years ago are still down 86%

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Hookipa Pharma (HOOK) and SCYNEXIS (SCYX)

SCYNEXIS Inc expected to post earnings of 3 cents a share - Earnings Preview

SCYNEXIS Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Scynexis: Q3 Earnings Snapshot

Associated Press Finance

SCYNEXIS Q3 EPS $(0.06) Beats $(0.07) Estimate

BRIEF-Scynexis Q3 EPS USD -0.06

Scynexis Reports Third Quarter 2024 Financial Results and Provides Corporate Update

THOMSON REUTERS

Scynexis Q3 Product Revenue USD 660 Thousand

THOMSON REUTERS

Scynexis Q3 Pretax Profit USD -3.203 Million

THOMSON REUTERS

SCYNEXIS Reports Third Quarter 2024 Financial Results and Provides Corporate Update

BRIEF-Scynexis enters into controlled equity offering sales agreement

Scynexis- Entered Into Controlled Equity Offering Sales Agreement, May Offer & Sell Shares of Common Stock for $50 Mln From Time to Time

THOMSON REUTERS

Investors in SCYNEXIS (NASDAQ:SCYX) have unfortunately lost 89% over the last five years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCYX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCYX\",,,,,undefined,":{"symbol":"SCYX","market":"US","secType":"STK","nameCN":"SCYNEXIS Inc","latestPrice":1.02,"timestamp":1745611200000,"preClose":1.065,"halted":0,"volume":103568,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:00 EDT","volume":53,"amount":55.025,"timestamp":1745614819835},"delay":0,"floatShares":36144903,"shares":38981064,"eps":-0.439999,"marketStatus":"Market Closed","change":-0.045,"latestTime":"04-25 16:00:00 EDT","open":1.05,"high":1.0999,"low":1,"amount":108037.9120256,"amplitude":0.093803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NASDAQ","adjPreClose":1.065,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.065,"latestTime":"09:09 EDT","volume":1010,"amount":951.200022,"timestamp":1745586568578},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:00 EDT","volume":53,"amount":55.025,"timestamp":1745614819835},"volumeRatio":0.9141961319018894,"impliedVol":1.1827,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCYX\",,,,,undefined,":{"symbol":"SCYX","floatShares":36144903,"roa":"-21.18%","roe":"-33.25%","lyrEps":-0.438809,"volumeRatio":0.9141961319018894,"shares":38981064,"dividePrice":0,"high":1.0999,"amplitude":0.093803,"preClose":1.065,"low":1,"week52Low":0.728398,"pbRate":"0.72","psRate":"10.61","week52High":3.07,"institutionHeld":0,"latestPrice":1.02,"eps":-0.439999,"divideRate":0,"volume":103568,"delay":0,"ttmEps":-0.439999,"open":1.05,"prevYearClose":1.21,"prevWeekClose":0.9043,"prevMonthClose":0.9521,"prevQuarterClose":0.9521,"fiveDayClose":0.9043,"twentyDayClose":1.01,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCYX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525899317","title":"SCYNEXIS to Present Preclinical Data on Second Generation IV/Oral Fungerp SCY-247 at the European Society of Clinical Microbiology and Infectious Diseases (ESCMID)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899317","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899317?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J., April 08, 2025  -- SCYNEXIS, Inc. , a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and drug-resistant infections, today announced the presentation of preclinical efficacy data on its second-generation fungerp candidate SCY-247 at the European Society of Clinical Microbiology and Infectious Diseases  in Vienna, Austria being held from April 11-15, 2025.SCY-247 is being developed to address systemic fungal diseases, with a key focus on invasive fungal infections where resistance to current limited treatment options is a significant concern. These presentations at ESCMID Global 2025 continue to build upon SCY-247’s positive preclinical data illustrating its unique attributes in the fight against difficult-to-treat fungal infections, including its potent antifungal activity against multi drug-resistant fungi.Details:   Resistance against currently available antifungal treatments among Candida species is growing in the c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scynexis-present-preclinical-data-second-120000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4585","SCY","IE00BHPRN162.USD","BK4006","BK4135","SCYX","VVC","AMR","WT","BK4588"],"gpt_icon":0},{"id":"2519014528","title":"SCYNEXIS Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519014528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519014528?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:15","pubTimestamp":1741950946,"startTime":"0","endTime":"0","summary":"NasdaqGM:SCYX Earnings and Revenue Growth March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 71%. Earnings per share  also missed analyst estimates by 1.5%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 8.3% growth forecast for the Pharmaceuticals industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 3 warning signs for SCYNEXIS that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scynexis-full-2024-earnings-misses-111546190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCYX"],"gpt_icon":0},{"id":"2492188429","title":"Scynexis Initiates Dosing in Phase 1 Trial of Scy-247, a Second-Generation Fungerp Candidate for Invasive Fungal Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188429?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nTUA86R15N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCYX","BK4007"],"gpt_icon":0},{"id":"2492838561","title":"SCYNEXIS Initiates Dosing in Phase 1 Trial of SCY-247, a Second-Generation Fungerp Candidate for Invasive Fungal Infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2492838561","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492838561?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J., Dec.  18, 2024  (GLOBE NEWSWIRE) -- SCYNEXIS, Inc. (NASDAQ: SCYX), a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and drug-resist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999006/0/en/SCYNEXIS-Initiates-Dosing-in-Phase-1-Trial-of-SCY-247-a-Second-Generation-Fungerp-Candidate-for-Invasive-Fungal-Infections.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCYX","SCY","BK4006","VVC","BK4585","BK4007","AMR","BK4588"],"gpt_icon":0},{"id":"2489465193","title":"Maxim Group Keeps Their Buy Rating on SCYNEXIS (SCYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465193?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:38","pubTimestamp":1733413109,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Jason McCarthy maintained a Buy rating on SCYNEXIS (SCYX – Research Report) on December 2 and set a price target of $8.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-scynexis-scyx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-scynexis-scyx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCYX"],"gpt_icon":0},{"id":"2487004514","title":"SCYNEXIS (NASDAQ:SCYX) adds US$6.5m to market cap in the past 7 days, though investors from five years ago are still down 86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487004514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487004514?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:31","pubTimestamp":1732908708,"startTime":"0","endTime":"0","summary":"SCYNEXIS, Inc. ( NASDAQ:SCYX ) shareholders should be happy to see the share price up 14% in the last week. But will...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-scyx/scynexis/news/scynexis-nasdaqscyx-adds-us65m-to-market-cap-in-the-past-7-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","QLD","BK4112","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","BK4588","NQmain","SCYX",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","BK4007","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2482732432","title":"Analysts Offer Insights on Healthcare Companies: Hookipa Pharma (HOOK) and SCYNEXIS (SCYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482732432?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:20","pubTimestamp":1731342019,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Hookipa Pharma (HOOK – Research Report) and SCYNEXIS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hookipa-pharma-hook-and-scynexis-scyx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-hookipa-pharma-hook-and-scynexis-scyx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HOOK","SCYX","HCSG","BK4137","BK4505","BK4139"],"gpt_icon":0},{"id":"2481483874","title":"SCYNEXIS Inc    expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483874","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483874?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:47","pubTimestamp":1731080839,"startTime":"0","endTime":"0","summary":"* SCYNEXIS Inc     is expected to show a rise in quarterly revenue when it reports  results  for the period ending December 31 2024   * The Jersey City New Jersey-based  company is expected to report ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SCYNEXIS Inc    expected to post earnings of 3 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCYX"],"gpt_icon":0},{"id":"2481217985","title":"SCYNEXIS Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481217985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481217985?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:03","pubTimestamp":1731063815,"startTime":"0","endTime":"0","summary":"NasdaqGM:SCYX Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 87%. Earnings per share  exceeded analyst estimates by 38%.Looking ahead, revenue is forecast to grow 27% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Pharmaceuticals industry in the US.The company's shares are down 2.2% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for SCYNEXIS  that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scynexis-third-quarter-2024-earnings-110335944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCYX"],"gpt_icon":0},{"id":"2481961609","title":"Scynexis: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961609","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961609?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:55","pubTimestamp":1730933730,"startTime":"0","endTime":"0","summary":"JERSEY CITY, N.J.  — JERSEY CITY, N.J.  — Scynexis Inc.  on Wednesday reported a loss of $2.8 million in its third quarter.On a per-share basis, the Jersey City, New Jersey-based company said it had a loss of 6 cents.The pharmaceutical company posted revenue of $660,000 in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scynexis-q3-earnings-snapshot-225530328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCYX"],"gpt_icon":0},{"id":"2481696516","title":"SCYNEXIS Q3 EPS $(0.06) Beats $(0.07) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481696516","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481696516?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:27","pubTimestamp":1730932031,"startTime":"0","endTime":"0","summary":"SCYNEXIS (NASDAQ:SCYX) reported quarterly losses of $(0.06) per share which beat the analyst consensus estimate of $(0.07) by 14.29 percent. This is a 50 percent decrease over losses of $(0.04) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41791178/scynexis-q3-eps-0-06-beats-0-07-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SCYNEXIS Q3 EPS $(0.06) Beats $(0.07) Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCYX"],"gpt_icon":0},{"id":"2481952525","title":"BRIEF-Scynexis Q3 EPS USD -0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952525?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928645,"startTime":"0","endTime":"0","summary":"BRIEF-Scynexis Q3 EPS USD -0.06\n\n\nNov 06 (Reuters) - Scynexis Q3 net income USD -2.808 million.\n\nQ3 pretax profit USD -3.203 million\nQ3 product revenue USD 660 thousand\nQ3 operating expenses USD 10.98 million\nQ3 basic EPS USD -0.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX9C95D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCYX"],"gpt_icon":0},{"id":"2481523379","title":"Scynexis Reports Third Quarter 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481523379?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUAHDCCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCYX","BK4007"],"gpt_icon":0},{"id":"2481952375","title":"Scynexis Q3 Product Revenue USD 660 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952375?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX9C95D4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCYX"],"gpt_icon":0},{"id":"2481528779","title":"Scynexis Q3 Pretax Profit USD -3.203 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481528779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481528779?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX9C95D4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCYX","BK4007"],"gpt_icon":0},{"id":"2481295260","title":"SCYNEXIS Reports Third Quarter 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295260","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295260?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:30","pubTimestamp":1730928600,"startTime":"0","endTime":"0","summary":"Clinical study reports for the FURI, CARES and NATURE trials in refractory or resistant invasive fungal infections were delivered to GSK, triggering a $10 million development milestone payment to SCYNEXIS, received in Q3 2024.SCY-247 preclinical studies were presented at medical conferences and continue to show potent and broad antifungal activity. Phase 1 study initiation is anticipated in Q4 2024.SCYNEXIS ended Q3 2024 with cash, cash equivalents and investments of $84.9 million, including the recently earned $10.0 million development milestone, and projects a cash runway into Q3 2026.SCYNEXIS will attend Guggenheim’s Inaugural Global Healthcare Conference in Boston on November 12thand hold one-on-one meetings with investors.JERSEY CITY, N.J., Nov. 06, 2024  -- SCYNEXIS, Inc. , a biotechnology company pioneering innovative medicines to overcome and prevent difficult-to-treat and drug-resistant infections, today reported financial results for the third quarter ended September 30, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5naZrfi0Oasf7vQRKVeH4Q--~B/aD03ODc7dz0zNDU1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/817bc585d7c3c4642c78259e4992418f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5naZrfi0Oasf7vQRKVeH4Q--~B/aD03ODc7dz0zNDU1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/817bc585d7c3c4642c78259e4992418f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scynexis-reports-third-quarter-2024-213000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","IE00BKVL7J92.USD","VVC","IE00BHPRN162.USD","CMC","LU0170899867.USD","LU0149725797.USD","LU0267386448.USD","LU0971096721.USD","BK4007","SCYX","BK4006","LU0882574139.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2481954763","title":"BRIEF-Scynexis enters into controlled equity offering sales agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954763?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:27","pubTimestamp":1730928430,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - SCYNEXIS Inc   :   * SCYNEXIS- ENTERED INTO CONTROLLED EQUITY OFFERING SALES AGREEMENT, MAY OFFER & SELL SHARES OF COMMON STOCK FOR $50 MILLION  FROM TIME TO TIMESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCYX"],"gpt_icon":0},{"id":"2481295199","title":"Scynexis- Entered Into Controlled Equity Offering Sales Agreement, May Offer & Sell Shares of Common Stock for $50 Mln  From Time to Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295199?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:14","pubTimestamp":1730927654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD1VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","SCYX"],"gpt_icon":0},{"id":"2479207052","title":"Investors in SCYNEXIS (NASDAQ:SCYX) have unfortunately lost 89% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207052?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:00","pubTimestamp":1730293222,"startTime":"0","endTime":"0","summary":"Long term investing works well, but it doesn't always work for each individual stock. We really hate to see fellow investors lose their hard-earned money. For example, we sympathize with anyone who was caught holding SCYNEXIS, Inc.  during the five years that saw its share price drop a whopping 89%. We also note that the stock has performed poorly over the last year, with the share price down 26%. The falls have accelerated recently, with the share price down 34% in the last three months. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.But note: SCYNEXIS may not be the best stock to buy. So take a peek at this free list of interesting companies with past earnings growth (and furt","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-scynexis-nasdaq-scyx-unfortunately-130022203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","QLD","LU2095319765.USD","BK4112","BK4007","BK4211","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","SQQQ","SCYX",".IXIC","MNQmain","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","ISBC","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"SCYX","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-06","symbol":"SCYX","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SCYX","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-08","symbol":"SCYX","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-28","symbol":"SCYX","fiscalQuarterEnding":"2023/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCYX","date":"2025-04-25","current":-1.950152,"percent":0.379675,"low":-6.893938,"twenty":-2.849174,"median":-1.668722,"eighty":-0.652105,"high":3.053916,"avg":-1.596655,"sd":1.778418,"marketCap":41514833},"quantilePoints":[{"date":"2020-05-01","current":-1.714581,"twenty":-3.797639,"median":-2.503791,"eighty":-1.814593,"marketCap":92090172},{"date":"2020-05-08","current":-1.583891,"twenty":-3.797639,"median":-2.490954,"eighty":-1.80529,"marketCap":85070774},{"date":"2020-05-15","current":-2.091556,"twenty":-3.797639,"median":-2.484693,"eighty":-1.80529,"marketCap":79069194},{"date":"2020-05-22","current":-2.059668,"twenty":-3.760811,"median":-2.474595,"eighty":-1.80529,"marketCap":77863690},{"date":"2020-05-29","current":-1.971322,"twenty":-3.746766,"median":-2.463239,"eighty":-1.80529,"marketCap":74523852},{"date":"2020-06-05","current":-2.255964,"twenty":-3.697092,"median":-2.453857,"eighty":-1.80529,"marketCap":85284455},{"date":"2020-06-12","current":-2.097045,"twenty":-3.653894,"median":-2.444459,"eighty":-1.80529,"marketCap":79276699},{"date":"2020-06-19","current":-2.153503,"twenty":-3.617688,"median":-2.4299,"eighty":-1.80529,"marketCap":81411033},{"date":"2020-06-26","current":-1.908329,"twenty":-3.566473,"median":-2.42038,"eighty":-1.80529,"marketCap":72142487},{"date":"2020-07-02","current":-1.879316,"twenty":-3.556455,"median":-2.41176,"eighty":-1.80529,"marketCap":71045677},{"date":"2020-07-10","current":-1.855792,"twenty":-3.536245,"median":-2.400485,"eighty":-1.80529,"marketCap":70156370},{"date":"2020-07-17","current":-1.662372,"twenty":-3.485231,"median":-2.392335,"eighty":-1.784028,"marketCap":62844298},{"date":"2020-07-24","current":-1.876703,"twenty":-3.45116,"median":-2.388768,"eighty":-1.784028,"marketCap":70946865},{"date":"2020-07-31","current":-1.693737,"twenty":-3.427144,"median":-2.373551,"eighty":-1.775438,"marketCap":64030039},{"date":"2020-08-07","current":-1.821813,"twenty":-3.39027,"median":-2.362836,"eighty":-1.775438,"marketCap":68871817},{"date":"2020-08-14","current":-2.005766,"twenty":-3.383325,"median":-2.348172,"eighty":-1.775438,"marketCap":71770320},{"date":"2020-08-21","current":-1.810226,"twenty":-3.369057,"median":-2.340538,"eighty":-1.775438,"marketCap":64773509},{"date":"2020-08-28","current":-1.718382,"twenty":-3.349694,"median":-2.334738,"eighty":-1.753528,"marketCap":61487128},{"date":"2020-09-04","current":-1.463587,"twenty":-3.314842,"median":-2.32046,"eighty":-1.749701,"marketCap":52370071},{"date":"2020-09-11","current":-1.528767,"twenty":-3.303767,"median":-2.307215,"eighty":-1.73993,"marketCap":54702341},{"date":"2020-09-18","current":-1.582096,"twenty":-3.268731,"median":-2.294447,"eighty":-1.722984,"marketCap":56610562},{"date":"2020-09-25","current":-1.353966,"twenty":-3.23352,"median":-2.284714,"eighty":-1.716975,"marketCap":48447616},{"date":"2020-10-02","current":-1.398407,"twenty":-3.211928,"median":-2.274956,"eighty":-1.69591,"marketCap":50037800},{"date":"2020-10-09","current":-1.641351,"twenty":-3.194978,"median":-2.257272,"eighty":-1.683293,"marketCap":58730808},{"date":"2020-10-16","current":-1.516916,"twenty":-3.180954,"median":-2.246144,"eighty":-1.675332,"marketCap":54278292},{"date":"2020-10-23","current":-1.502102,"twenty":-3.175433,"median":-2.240172,"eighty":-1.667779,"marketCap":53748231},{"date":"2020-10-30","current":-1.294712,"twenty":-3.163097,"median":-2.230097,"eighty":-1.658123,"marketCap":46327370},{"date":"2020-11-06","current":-1.990442,"twenty":-3.146625,"median":-2.223078,"eighty":-1.65067,"marketCap":53606583},{"date":"2020-11-13","current":-2.335723,"twenty":-3.126924,"median":-2.217378,"eighty":-1.65067,"marketCap":62905684},{"date":"2020-11-20","current":-2.481959,"twenty":-3.116853,"median":-2.217378,"eighty":-1.65067,"marketCap":66844127},{"date":"2020-11-27","current":-2.741935,"twenty":-3.102398,"median":-2.217378,"eighty":-1.65067,"marketCap":73845803},{"date":"2020-12-04","current":-2.575388,"twenty":-3.085134,"median":-2.217378,"eighty":-1.65067,"marketCap":69360354},{"date":"2020-12-11","current":-3.196894,"twenty":-3.078621,"median":-2.217378,"eighty":-1.65067,"marketCap":86098736},{"date":"2020-12-18","current":-4.445624,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":119729538},{"date":"2020-12-24","current":-5.111393,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":137660049},{"date":"2020-12-31","current":-5.476493,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":147492910},{"date":"2021-01-08","current":-5.548081,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":149420922},{"date":"2021-01-15","current":-5.648305,"twenty":-3.077468,"median":-2.217378,"eighty":-1.65067,"marketCap":152120138},{"date":"2021-01-22","current":-5.805798,"twenty":-3.083377,"median":-2.217378,"eighty":-1.65067,"marketCap":156361765},{"date":"2021-01-29","current":-5.347634,"twenty":-3.100946,"median":-2.217378,"eighty":-1.65067,"marketCap":144022488},{"date":"2021-02-05","current":-6.607586,"twenty":-3.113285,"median":-2.217378,"eighty":-1.65067,"marketCap":177955498},{"date":"2021-02-12","current":-6.357027,"twenty":-3.118515,"median":-2.217378,"eighty":-1.65067,"marketCap":171207456},{"date":"2021-02-19","current":-6.306915,"twenty":-3.130813,"median":-2.217378,"eighty":-1.65067,"marketCap":169857848},{"date":"2021-02-26","current":-5.569558,"twenty":-3.163097,"median":-2.217378,"eighty":-1.65067,"marketCap":149999325},{"date":"2021-03-05","current":-5.820116,"twenty":-3.175433,"median":-2.216835,"eighty":-1.65067,"marketCap":156747367},{"date":"2021-03-12","current":-6.113628,"twenty":-3.180954,"median":-2.216835,"eighty":-1.65067,"marketCap":164652216},{"date":"2021-03-19","current":-5.984769,"twenty":-3.195635,"median":-2.216835,"eighty":-1.65067,"marketCap":161181794},{"date":"2021-03-26","current":-5.476493,"twenty":-3.218458,"median":-2.217378,"eighty":-1.65067,"marketCap":147492910},{"date":"2021-04-01","current":-3.094258,"twenty":-3.218458,"median":-2.217378,"eighty":-1.65067,"marketCap":170756601},{"date":"2021-04-09","current":-3.150313,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":173850018},{"date":"2021-04-16","current":-2.888721,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":159414073},{"date":"2021-04-23","current":-2.735503,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":150958734},{"date":"2021-04-30","current":-2.826284,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":155968470},{"date":"2021-05-07","current":-2.568329,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":141733252},{"date":"2021-05-14","current":-2.658053,"twenty":-3.195635,"median":-2.216835,"eighty":-1.65067,"marketCap":146684632},{"date":"2021-05-21","current":-3.360464,"twenty":-3.189491,"median":-2.216835,"eighty":-1.65067,"marketCap":177630757},{"date":"2021-05-28","current":-3.739053,"twenty":-3.189491,"median":-2.216835,"eighty":-1.65067,"marketCap":197642585},{"date":"2021-06-04","current":-3.137994,"twenty":-3.184089,"median":-2.216835,"eighty":-1.65067,"marketCap":165871230},{"date":"2021-06-11","current":-3.169218,"twenty":-3.180386,"median":-2.216835,"eighty":-1.65067,"marketCap":167521690},{"date":"2021-06-18","current":-2.927233,"twenty":-3.175433,"median":-2.216835,"eighty":-1.65067,"marketCap":154730625},{"date":"2021-06-25","current":-3.102867,"twenty":-3.170462,"median":-2.216835,"eighty":-1.65067,"marketCap":164014462},{"date":"2021-07-02","current":-3.079449,"twenty":-3.161457,"median":-2.216835,"eighty":-1.65067,"marketCap":162776617},{"date":"2021-07-09","current":-2.849174,"twenty":-3.150313,"median":-2.216835,"eighty":-1.65067,"marketCap":150604475},{"date":"2021-07-16","current":-2.618898,"twenty":-3.126691,"median":-2.216835,"eighty":-1.65067,"marketCap":138432332},{"date":"2021-07-23","current":-2.755502,"twenty":-3.118515,"median":-2.216835,"eighty":-1.65067,"marketCap":145653095},{"date":"2021-07-30","current":-2.720375,"twenty":-3.109416,"median":-2.216835,"eighty":-1.65067,"marketCap":143796327},{"date":"2021-08-06","current":-2.700861,"twenty":-3.100946,"median":-2.216835,"eighty":-1.65067,"marketCap":142764790},{"date":"2021-08-13","current":-2.443264,"twenty":-3.100946,"median":-2.223071,"eighty":-1.65067,"marketCap":129148495},{"date":"2021-08-20","current":-3.04081,"twenty":-3.105002,"median":-2.224141,"eighty":-1.65067,"marketCap":136289125},{"date":"2021-08-27","current":-3.315364,"twenty":-3.116329,"median":-2.224141,"eighty":-1.65067,"marketCap":148594617},{"date":"2021-09-03","current":-3.44487,"twenty":-3.125006,"median":-2.224141,"eighty":-1.65067,"marketCap":154399094},{"date":"2021-09-10","current":-3.496673,"twenty":-3.126691,"median":-2.224141,"eighty":-1.65067,"marketCap":156720885},{"date":"2021-09-17","current":-3.144416,"twenty":-3.126691,"median":-2.224141,"eighty":-1.65067,"marketCap":140932707},{"date":"2021-09-24","current":-2.890583,"twenty":-3.118515,"median":-2.224141,"eighty":-1.65067,"marketCap":129555932},{"date":"2021-10-01","current":-2.678193,"twenty":-3.109416,"median":-2.224141,"eighty":-1.65067,"marketCap":120036589},{"date":"2021-10-08","current":-2.662652,"twenty":-3.097415,"median":-2.224141,"eighty":-1.65067,"marketCap":119340052},{"date":"2021-10-15","current":-2.885403,"twenty":-3.086891,"median":-2.224141,"eighty":-1.65067,"marketCap":129323753},{"date":"2021-10-22","current":-2.683373,"twenty":-3.078621,"median":-2.224141,"eighty":-1.65067,"marketCap":120268768},{"date":"2021-10-29","current":-2.595308,"twenty":-3.0724,"median":-2.224141,"eighty":-1.65067,"marketCap":116321724},{"date":"2021-11-05","current":-2.916484,"twenty":-3.060574,"median":-2.224141,"eighty":-1.65067,"marketCap":130716827},{"date":"2021-11-12","current":-2.791269,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":129330653},{"date":"2021-11-19","current":-3.685509,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":170764362},{"date":"2021-11-26","current":-3.840579,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":177949399},{"date":"2021-12-03","current":-3.463068,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":160457771},{"date":"2021-12-10","current":-3.881024,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":179823365},{"date":"2021-12-17","current":-3.832172,"twenty":-3.069246,"median":-2.224141,"eighty":-1.65067,"marketCap":177559854},{"date":"2021-12-23","current":-4.15485,"twenty":-3.077756,"median":-2.224141,"eighty":-1.65067,"marketCap":192510816},{"date":"2021-12-31","current":-3.754753,"twenty":-3.08102,"median":-2.224141,"eighty":-1.65067,"marketCap":173972738},{"date":"2022-01-07","current":-3.896326,"twenty":-3.094419,"median":-2.225543,"eighty":-1.65067,"marketCap":180532365},{"date":"2022-01-14","current":-3.723977,"twenty":-3.109903,"median":-2.225543,"eighty":-1.65067,"marketCap":172546732},{"date":"2022-01-21","current":-3.04689,"twenty":-3.113285,"median":-2.225543,"eighty":-1.65067,"marketCap":141174598},{"date":"2022-01-28","current":-2.837609,"twenty":-3.113285,"median":-2.225543,"eighty":-1.65067,"marketCap":131477757},{"date":"2022-02-04","current":-2.831453,"twenty":-3.11599,"median":-2.225543,"eighty":-1.65067,"marketCap":131192556},{"date":"2022-02-11","current":-2.960715,"twenty":-3.122736,"median":-2.225543,"eighty":-1.65067,"marketCap":137181782},{"date":"2022-02-18","current":-2.720657,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":126058934},{"date":"2022-02-25","current":-2.591395,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":120069709},{"date":"2022-03-04","current":-2.382114,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":110372868},{"date":"2022-03-11","current":-2.443667,"twenty":-3.118352,"median":-2.230097,"eighty":-1.65067,"marketCap":113224880},{"date":"2022-03-18","current":-3.108443,"twenty":-3.118352,"median":-2.230097,"eighty":-1.65067,"marketCap":144026611},{"date":"2022-03-25","current":-2.966871,"twenty":-3.118352,"median":-2.240172,"eighty":-1.65067,"marketCap":137466983},{"date":"2022-04-01","current":-3.408068,"twenty":-3.128627,"median":-2.246144,"eighty":-1.65067,"marketCap":112009557},{"date":"2022-04-08","current":-3.161489,"twenty":-3.150313,"median":-2.257272,"eighty":-1.65067,"marketCap":103905506},{"date":"2022-04-14","current":-2.950136,"twenty":-3.150313,"median":-2.27274,"eighty":-1.65067,"marketCap":96959177},{"date":"2022-04-22","current":-2.288199,"twenty":-3.150313,"median":-2.282474,"eighty":-1.65067,"marketCap":75203944},{"date":"2022-04-29","current":-2.622099,"twenty":-3.150313,"median":-2.290881,"eighty":-1.65067,"marketCap":86177910},{"date":"2022-05-06","current":-2.220473,"twenty":-3.150313,"median":-2.296896,"eighty":-1.65067,"marketCap":72978059},{"date":"2022-05-13","current":-2.004683,"twenty":-3.150313,"median":-2.296896,"eighty":-1.658123,"marketCap":67439546},{"date":"2022-05-20","current":-2.053105,"twenty":-3.150313,"median":-2.296896,"eighty":-1.667779,"marketCap":69068520},{"date":"2022-05-27","current":-1.994999,"twenty":-3.150313,"median":-2.296896,"eighty":-1.675332,"marketCap":67113751},{"date":"2022-06-03","current":-2.024052,"twenty":-3.150313,"median":-2.296896,"eighty":-1.679008,"marketCap":68091136},{"date":"2022-06-10","current":-1.88847,"twenty":-3.150313,"median":-2.296896,"eighty":-1.69591,"marketCap":63530007},{"date":"2022-06-17","current":-1.723834,"twenty":-3.150313,"median":-2.296896,"eighty":-1.715251,"marketCap":57991493},{"date":"2022-06-24","current":-1.994999,"twenty":-3.150313,"median":-2.298884,"eighty":-1.721944,"marketCap":67113751},{"date":"2022-07-01","current":-1.810994,"twenty":-3.150313,"median":-2.298884,"eighty":-1.72802,"marketCap":60923648},{"date":"2022-07-08","current":-1.907839,"twenty":-3.150313,"median":-2.298884,"eighty":-1.740985,"marketCap":64181597},{"date":"2022-07-15","current":-1.994999,"twenty":-3.150313,"median":-2.298884,"eighty":-1.751618,"marketCap":67113751},{"date":"2022-07-22","current":-2.120897,"twenty":-3.150313,"median":-2.298884,"eighty":-1.761561,"marketCap":71349085},{"date":"2022-07-29","current":-2.23711,"twenty":-3.150313,"median":-2.298884,"eighty":-1.775155,"marketCap":75258624},{"date":"2022-08-05","current":-2.769755,"twenty":-3.150313,"median":-2.307215,"eighty":-1.781941,"marketCap":93177344},{"date":"2022-08-12","current":-2.785692,"twenty":-3.150313,"median":-2.320867,"eighty":-1.800361,"marketCap":93713472},{"date":"2022-08-19","current":-1.839196,"twenty":-3.150313,"median":-2.320867,"eighty":-1.804979,"marketCap":89465871},{"date":"2022-08-26","current":-1.684811,"twenty":-3.150313,"median":-2.320867,"eighty":-1.8075,"marketCap":81955962},{"date":"2022-09-02","current":-1.637825,"twenty":-3.150313,"median":-2.320867,"eighty":-1.8075,"marketCap":79670338},{"date":"2022-09-09","current":-1.704949,"twenty":-3.150313,"median":-2.320867,"eighty":-1.805621,"marketCap":82935516},{"date":"2022-09-16","current":-1.953307,"twenty":-3.150313,"median":-2.320867,"eighty":-1.810687,"marketCap":95016673},{"date":"2022-09-23","current":-1.584125,"twenty":-3.150313,"median":-2.320867,"eighty":-1.805621,"marketCap":77058196},{"date":"2022-09-30","current":-1.610975,"twenty":-3.150313,"median":-2.320867,"eighty":-1.80131,"marketCap":78364267},{"date":"2022-10-07","current":-1.738511,"twenty":-3.150313,"median":-2.320867,"eighty":-1.783124,"marketCap":84568105},{"date":"2022-10-14","current":-1.845909,"twenty":-3.150313,"median":-2.320867,"eighty":-1.781941,"marketCap":89792389},{"date":"2022-10-21","current":-1.604263,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":78037749},{"date":"2022-10-28","current":-1.6244,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":79017302},{"date":"2022-11-04","current":-1.496864,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":72813464},{"date":"2022-11-11","current":-0.828804,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":64334274},{"date":"2022-11-18","current":-0.955018,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":74131371},{"date":"2022-11-25","current":-1.030746,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":80009630},{"date":"2022-12-02","current":-0.96764,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":75111081},{"date":"2022-12-09","current":-0.891911,"twenty":-3.150313,"median":-2.320867,"eighty":-1.783124,"marketCap":69232823},{"date":"2022-12-16","current":-0.807769,"twenty":-3.150313,"median":-2.320867,"eighty":-1.772983,"marketCap":62701424},{"date":"2022-12-23","current":-0.656312,"twenty":-3.150313,"median":-2.320867,"eighty":-1.753201,"marketCap":50944907},{"date":"2022-12-30","current":-0.656312,"twenty":-3.150313,"median":-2.320867,"eighty":-1.74912,"marketCap":50944907},{"date":"2023-01-06","current":-0.694176,"twenty":-3.1448,"median":-2.315558,"eighty":-1.739044,"marketCap":53884036},{"date":"2023-01-13","current":-0.79094,"twenty":-3.1448,"median":-2.299164,"eighty":-1.737737,"marketCap":61395144},{"date":"2023-01-20","current":-0.706798,"twenty":-3.1448,"median":-2.293985,"eighty":-1.722893,"marketCap":54863746},{"date":"2023-01-27","current":-0.73204,"twenty":-3.1448,"median":-2.283629,"eighty":-1.715084,"marketCap":56823166},{"date":"2023-02-03","current":-0.706798,"twenty":-3.1448,"median":-2.273131,"eighty":-1.711661,"marketCap":54863746},{"date":"2023-02-10","current":-0.664726,"twenty":-3.1448,"median":-2.258737,"eighty":-1.698236,"marketCap":51598047},{"date":"2023-02-17","current":-0.643691,"twenty":-3.1448,"median":-2.24967,"eighty":-1.68771,"marketCap":49965197},{"date":"2023-02-24","current":-0.614241,"twenty":-3.1448,"median":-2.243009,"eighty":-1.678099,"marketCap":47679208},{"date":"2023-03-03","current":-0.740455,"twenty":-3.1448,"median":-2.240172,"eighty":-1.672419,"marketCap":57476305},{"date":"2023-03-10","current":-0.559548,"twenty":-3.130969,"median":-2.226946,"eighty":-1.660764,"marketCap":43433799},{"date":"2023-03-17","current":-0.48382,"twenty":-3.126285,"median":-2.217921,"eighty":-1.651249,"marketCap":37555540},{"date":"2023-03-24","current":-0.786733,"twenty":-3.126285,"median":-2.207748,"eighty":-1.641348,"marketCap":61068575},{"date":"2023-03-31","current":-1.591689,"twenty":-3.126285,"median":-2.205971,"eighty":-1.634541,"marketCap":99972393},{"date":"2023-04-06","current":-1.888804,"twenty":-3.126285,"median":-2.205717,"eighty":-1.631112,"marketCap":118633906},{"date":"2023-04-14","current":-1.607606,"twenty":-3.126285,"median":-2.18887,"eighty":-1.630145,"marketCap":100972116},{"date":"2023-04-21","current":-1.665968,"twenty":-3.126285,"median":-2.188551,"eighty":-1.630145,"marketCap":104637771},{"date":"2023-04-28","current":-1.623523,"twenty":-3.126285,"median":-2.178151,"eighty":-1.624324,"marketCap":101971840},{"date":"2023-05-05","current":-1.761656,"twenty":-3.126285,"median":-2.154669,"eighty":-1.624324,"marketCap":110647849},{"date":"2023-05-12","current":-1.100719,"twenty":-3.126285,"median":-2.151175,"eighty":-1.622994,"marketCap":100422965},{"date":"2023-05-19","current":-1.14875,"twenty":-3.125433,"median":-2.14185,"eighty":-1.612288,"marketCap":104805058},{"date":"2023-05-26","current":-1.062694,"twenty":-3.116667,"median":-2.137172,"eighty":-1.605294,"marketCap":96953808},{"date":"2023-06-02","current":-1.048685,"twenty":-3.099745,"median":-2.130957,"eighty":-1.602142,"marketCap":95675698},{"date":"2023-06-09","current":-1.036677,"twenty":-3.082073,"median":-2.130957,"eighty":-1.591689,"marketCap":94580174},{"date":"2023-06-16","current":-1.096716,"twenty":-3.06982,"median":-2.125104,"eighty":-1.582484,"marketCap":100057791},{"date":"2023-06-23","current":-1.116729,"twenty":-3.04689,"median":-2.111759,"eighty":-1.571504,"marketCap":101883663},{"date":"2023-06-30","current":-1.208789,"twenty":-3.030346,"median":-2.111759,"eighty":-1.570245,"marketCap":110282674},{"date":"2023-07-07","current":-1.14875,"twenty":-3.009132,"median":-2.111759,"eighty":-1.56344,"marketCap":104805058},{"date":"2023-07-14","current":-1.096716,"twenty":-2.994168,"median":-2.105564,"eighty":-1.552469,"marketCap":100057791},{"date":"2023-07-21","current":-1.188776,"twenty":-2.977539,"median":-2.097437,"eighty":-1.540618,"marketCap":108456802},{"date":"2023-07-28","current":-1.124734,"twenty":-2.966385,"median":-2.092561,"eighty":-1.529197,"marketCap":102614012},{"date":"2023-08-04","current":-1.152753,"twenty":-2.955233,"median":-2.086267,"eighty":-1.527736,"marketCap":105170232},{"date":"2023-08-11","current":-1.196781,"twenty":-2.955233,"median":-2.077442,"eighty":-1.516984,"marketCap":109187151},{"date":"2023-08-18","current":2.320808,"twenty":-2.955233,"median":-2.073364,"eighty":-1.508165,"marketCap":102976592},{"date":"2023-08-25","current":2.588916,"twenty":-2.955233,"median":-2.073364,"eighty":-1.501484,"marketCap":114872804},{"date":"2023-09-01","current":2.949186,"twenty":-2.955233,"median":-2.073364,"eighty":-1.496259,"marketCap":130858340},{"date":"2023-09-08","current":2.647565,"twenty":-2.955233,"median":-2.073364,"eighty":-1.484058,"marketCap":117475101},{"date":"2023-09-15","current":2.840267,"twenty":-2.955233,"median":-2.073364,"eighty":-1.480436,"marketCap":126025504},{"date":"2023-09-22","current":2.848646,"twenty":-2.955233,"median":-2.073364,"eighty":-1.457662,"marketCap":126397261},{"date":"2023-09-29","current":1.927025,"twenty":-2.955233,"median":-2.073364,"eighty":-1.435218,"marketCap":85504029},{"date":"2023-10-06","current":1.876755,"twenty":-2.955233,"median":-2.073364,"eighty":-1.400777,"marketCap":83273489},{"date":"2023-10-13","current":1.675674,"twenty":-2.955233,"median":-2.073364,"eighty":-1.384901,"marketCap":74351330},{"date":"2023-10-20","current":1.675674,"twenty":-2.955233,"median":-2.073364,"eighty":-1.356336,"marketCap":74351330},{"date":"2023-10-27","current":1.432701,"twenty":-2.957253,"median":-2.073364,"eighty":-1.340811,"marketCap":63570387},{"date":"2023-11-03","current":1.508107,"twenty":-2.957253,"median":-2.073364,"eighty":-1.330152,"marketCap":66916197},{"date":"2023-11-10","current":1.415944,"twenty":-2.957253,"median":-2.073364,"eighty":-1.317564,"marketCap":62826873},{"date":"2023-11-17","current":0.814265,"twenty":-2.957253,"median":-2.073364,"eighty":-1.294712,"marketCap":58788322},{"date":"2023-11-24","current":0.855494,"twenty":-2.957253,"median":-2.073364,"eighty":-1.244813,"marketCap":61764946},{"date":"2023-12-01","current":0.865801,"twenty":-2.957253,"median":-2.073364,"eighty":-1.207188,"marketCap":62509102},{"date":"2023-12-08","current":0.876108,"twenty":-2.95658,"median":-2.073364,"eighty":-1.196781,"marketCap":63253258},{"date":"2023-12-15","current":0.855494,"twenty":-2.95658,"median":-2.073364,"eighty":-1.190278,"marketCap":61764946},{"date":"2023-12-22","current":0.963719,"twenty":-2.95658,"median":-2.073364,"eighty":-1.190278,"marketCap":69578584},{"date":"2023-12-29","current":1.118326,"twenty":-2.957253,"median":-2.073364,"eighty":-1.193382,"marketCap":80740923},{"date":"2024-01-05","current":0.999794,"twenty":-2.957926,"median":-2.073364,"eighty":-1.188776,"marketCap":72183130},{"date":"2024-01-12","current":1.030716,"twenty":-2.957926,"median":-2.073364,"eighty":-1.172766,"marketCap":74415598},{"date":"2024-01-19","current":0.974026,"twenty":-2.958484,"median":-2.073364,"eighty":-1.166361,"marketCap":70322740},{"date":"2024-01-26","current":0.932798,"twenty":-2.957926,"median":-2.073364,"eighty":-1.14875,"marketCap":67346116},{"date":"2024-02-02","current":1.087405,"twenty":-2.957926,"median":-2.073364,"eighty":-1.13274,"marketCap":78508455},{"date":"2024-02-09","current":0.989487,"twenty":-2.957926,"median":-2.064896,"eighty":-1.124734,"marketCap":71438974},{"date":"2024-02-16","current":0.917337,"twenty":-2.952746,"median":-2.054166,"eighty":-1.116729,"marketCap":66229882},{"date":"2024-02-23","current":0.85034,"twenty":-2.947566,"median":-2.054166,"eighty":-1.108724,"marketCap":61392868},{"date":"2024-03-01","current":0.83488,"twenty":-2.945841,"median":-2.049856,"eighty":-1.101519,"marketCap":60276634},{"date":"2024-03-08","current":0.870955,"twenty":-2.945841,"median":-2.036863,"eighty":-1.092713,"marketCap":62881180},{"date":"2024-03-15","current":0.773037,"twenty":-2.938942,"median":-2.028894,"eighty":-1.064615,"marketCap":55811698},{"date":"2024-03-22","current":0.721501,"twenty":-2.924541,"median":-2.01577,"eighty":-1.038857,"marketCap":52090918},{"date":"2024-03-28","current":0.734385,"twenty":-2.913921,"median":-2.005766,"eighty":-1.030746,"marketCap":53021113},{"date":"2024-04-05","current":0.946076,"twenty":-2.893007,"median":-2.000764,"eighty":-0.99757,"marketCap":63425848},{"date":"2024-04-12","current":0.901024,"twenty":-2.885403,"median":-1.996572,"eighty":-0.955018,"marketCap":60405569},{"date":"2024-04-19","current":0.791212,"twenty":-2.874541,"median":-1.991971,"eighty":-0.891911,"marketCap":53043640},{"date":"2024-04-26","current":0.828393,"twenty":-2.867482,"median":-1.976503,"eighty":-0.84984,"marketCap":55536300},{"date":"2024-05-03","current":1.003088,"twenty":-2.855419,"median":-1.966732,"eighty":-0.810293,"marketCap":67248036},{"date":"2024-05-10","current":0.700952,"twenty":-2.849141,"median":-1.962718,"eighty":-0.774953,"marketCap":71026016},{"date":"2024-05-17","current":0.89856,"twenty":-2.849141,"median":-1.954211,"eighty":-0.765697,"marketCap":91049308},{"date":"2024-05-24","current":0.835176,"twenty":-2.849141,"median":-1.949462,"eighty":-0.751393,"marketCap":84626743},{"date":"2024-05-31","current":0.876189,"twenty":-2.849141,"median":-1.938177,"eighty":-0.732881,"marketCap":88782520},{"date":"2024-06-07","current":0.853819,"twenty":-2.849141,"median":-1.926115,"eighty":-0.727833,"marketCap":86515732},{"date":"2024-06-14","current":0.794163,"twenty":-2.849141,"median":-1.92281,"eighty":-0.715212,"marketCap":80470965},{"date":"2024-06-21","current":0.700952,"twenty":-2.849148,"median":-1.912893,"eighty":-0.710164,"marketCap":71026016},{"date":"2024-06-28","current":0.756879,"twenty":-2.849167,"median":-1.907839,"eighty":-0.703432,"marketCap":76692985},{"date":"2024-07-05","current":0.723322,"twenty":-2.849167,"median":-1.898161,"eighty":-0.689969,"marketCap":73292804},{"date":"2024-07-12","current":0.827719,"twenty":-2.849167,"median":-1.88847,"eighty":-0.668933,"marketCap":83871147},{"date":"2024-07-15","current":0.820262,"twenty":-2.849167,"median":-1.887585,"eighty":-0.665567,"marketCap":83115551},{"date":"2024-08-02","current":0.760607,"twenty":-2.85698,"median":-1.871593,"eighty":-0.657574,"marketCap":77070783},{"date":"2024-08-09","current":-2.043115,"twenty":-2.85698,"median":-1.868342,"eighty":-0.652105,"marketCap":72305844},{"date":"2024-08-16","current":-1.85057,"twenty":-2.85698,"median":-1.866147,"eighty":-0.652105,"marketCap":65491680},{"date":"2024-08-23","current":-1.797086,"twenty":-2.85698,"median":-1.859416,"eighty":-0.652105,"marketCap":63598857},{"date":"2024-08-30","current":-1.561753,"twenty":-2.85698,"median":-1.85057,"eighty":-0.652105,"marketCap":55270435},{"date":"2024-09-06","current":-1.43339,"twenty":-2.85698,"median":-1.849885,"eighty":-0.652105,"marketCap":50727660},{"date":"2024-09-13","current":-1.43339,"twenty":-2.85698,"median":-1.84055,"eighty":-0.652105,"marketCap":50727660},{"date":"2024-09-20","current":-1.743601,"twenty":-2.85698,"median":-1.82622,"eighty":-0.652105,"marketCap":61706034},{"date":"2024-09-27","current":-1.615238,"twenty":-2.85698,"median":-1.819059,"eighty":-0.652105,"marketCap":57163259},{"date":"2024-10-04","current":-1.508268,"twenty":-2.85698,"median":-1.813763,"eighty":-0.652105,"marketCap":53377612},{"date":"2024-10-11","current":-1.625935,"twenty":-2.85698,"median":-1.809485,"eighty":-0.652105,"marketCap":57541823},{"date":"2024-10-18","current":-1.615238,"twenty":-2.85698,"median":-1.802935,"eighty":-0.652105,"marketCap":57163259},{"date":"2024-10-25","current":-1.551056,"twenty":-2.85698,"median":-1.798004,"eighty":-0.652105,"marketCap":54891871},{"date":"2024-10-31","current":-1.444087,"twenty":-2.85698,"median":-1.779714,"eighty":-0.652105,"marketCap":51106225},{"date":"2024-11-08","current":-1.384828,"twenty":-2.85698,"median":-1.772256,"eighty":-0.652105,"marketCap":50464510},{"date":"2024-11-15","current":-1.311942,"twenty":-2.85698,"median":-1.753854,"eighty":-0.652105,"marketCap":47808483},{"date":"2024-11-22","current":-1.239244,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":45159299},{"date":"2024-11-29","current":-1.426693,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":51990117},{"date":"2024-12-06","current":-1.244451,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":45349044},{"date":"2024-12-13","current":-1.155934,"twenty":-2.85698,"median":-1.745046,"eighty":-0.652105,"marketCap":42123380},{"date":"2024-12-20","current":-1.051796,"twenty":-2.85698,"median":-1.738511,"eighty":-0.652105,"marketCap":38328480},{"date":"2024-12-27","current":-1.062209,"twenty":-2.85698,"median":-1.7384,"eighty":-0.652105,"marketCap":38707970},{"date":"2025-01-03","current":-1.510003,"twenty":-2.85698,"median":-1.723834,"eighty":-0.652105,"marketCap":55026036},{"date":"2025-01-10","current":-1.280899,"twenty":-2.85698,"median":-1.715,"eighty":-0.652105,"marketCap":46677258},{"date":"2025-01-17","current":-1.187175,"twenty":-2.85698,"median":-1.711585,"eighty":-0.652105,"marketCap":43261849},{"date":"2025-01-24","current":-1.124692,"twenty":-2.85698,"median":-1.702881,"eighty":-0.652105,"marketCap":40984910},{"date":"2025-01-31","current":-1.14552,"twenty":-2.85698,"median":-1.688654,"eighty":-0.652105,"marketCap":41743890},{"date":"2025-02-07","current":-1.208003,"twenty":-2.85698,"median":-1.678759,"eighty":-0.652105,"marketCap":44020829},{"date":"2025-02-14","current":-1.218417,"twenty":-2.85698,"median":-1.670993,"eighty":-0.652105,"marketCap":44400319},{"date":"2025-02-21","current":-1.150727,"twenty":-2.849174,"median":-1.665968,"eighty":-0.652105,"marketCap":41933635},{"date":"2025-02-28","current":-1.037216,"twenty":-2.849167,"median":-1.651249,"eighty":-0.652105,"marketCap":37797195},{"date":"2025-03-07","current":-0.999726,"twenty":-2.849174,"median":-1.641351,"eighty":-0.652105,"marketCap":36431031},{"date":"2025-03-14","current":-1.530046,"twenty":-2.849174,"median":-1.637825,"eighty":-0.652105,"marketCap":32571618},{"date":"2025-03-21","current":-1.904374,"twenty":-2.849174,"median":-1.647328,"eighty":-0.652105,"marketCap":40540306},{"date":"2025-03-28","current":-1.84944,"twenty":-2.849174,"median":-1.661427,"eighty":-0.652105,"marketCap":39370874},{"date":"2025-04-04","current":-1.649114,"twenty":-2.849174,"median":-1.665968,"eighty":-0.652105,"marketCap":35106346},{"date":"2025-04-11","current":-1.604435,"twenty":-2.849167,"median":-1.665968,"eighty":-0.652105,"marketCap":34155208},{"date":"2025-04-17","current":-1.671088,"twenty":-2.849167,"median":-1.66551,"eighty":-0.652105,"marketCap":35574119},{"date":"2025-04-25","current":-1.950152,"twenty":-2.849174,"median":-1.668722,"eighty":-0.652105,"marketCap":41514833}],"updateTime":1745739687017}}}