US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Steelcase

10.58

+0.07000.67%

Pre-market: 10.590.0100+0.09%08:19 EDT

Volume:498.57K

Turnover:5.26M

Market Cap:1.21B

PE:10.17

High:10.61

Open:10.54

Low:10.44

Close:10.51

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SCS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","market":"US","secType":"STK","nameCN":"Steelcase","latestPrice":10.58,"timestamp":1753473600000,"preClose":10.51,"halted":0,"volume":498574,"hourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.58,"latestTime":"08:19 EDT","volume":7,"amount":74.0964,"timestamp":1753705179821},"delay":0,"floatShares":85110572,"shares":114708001,"eps":1.040478,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"07-28 09:09:03 EDT","open":10.54,"high":10.61,"low":10.44,"amount":5260403.918025999,"amplitude":0.016175,"askPrice":10.66,"askSize":12,"bidPrice":10.52,"bidSize":59,"shortable":3,"etf":0,"ttmEps":1.040478,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":887778000000,"exchange":"NYSE","adjPreClose":10.58,"dividendRate":0.037807,"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.58,"latestTime":"08:19 EDT","volume":7,"amount":74.0964,"timestamp":1753705179821},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"17:29 EDT","volume":17062,"amount":180517.26,"timestamp":1753478993929},"volumeRatio":0.5914606470722357,"impliedVol":0.0409,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCS\",,,,,undefined,":{"symbol":"SCS","floatShares":85110572,"roa":"3.51%","roe":"13.30%","lyrEps":1.023684,"volumeRatio":0.5914606470722357,"shares":114708001,"dividePrice":0.4,"high":10.61,"amplitude":0.016175,"preClose":10.51,"low":10.44,"week52Low":9.315,"pbRate":"1.23","psRate":"0.38","week52High":14.74,"institutionHeld":0.9511,"latestPrice":10.58,"committee":0.661972,"eps":1.040478,"divideRate":0.037807,"volume":498574,"delay":0,"ttmEps":1.040478,"open":10.54,"prevYearClose":11.82,"prevWeekClose":10.58,"prevMonthClose":10.43,"prevQuarterClose":10.43,"fiveDayClose":10.16,"twentyDayClose":10.89,"sixtyDayClose":10.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19872085","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004982-SCS","pdf_url":"","pub_time":1752206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000195004725004982/0001950047-25-004982-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000195004725004982/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ3HapeFctmPgUrWf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-07-11 12:00","pubTimestamp":1752206400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19871406","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082525000116-SCS","pdf_url":"","pub_time":1752206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"SCS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000116/0001050825-25-000116-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000116/scs-sx8x71125.htm","primary":true,"translateUrl":"","linkName":"scs-sx8x71125.htm","type":"S-8","id":"NTFILEGXNsjPGsCFcSUuNU","market":"us","size":59176},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000116/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5DKtCmbzhmpbc7qh","market":"us","size":16829},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000116/exhibit51opinionofcounsel7.htm","primary":false,"translateUrl":"","linkName":"exhibit51opinionofcounsel7.htm","type":"EX-5.1","id":"NTFILEHpTzKfhKfKUHoPeU","market":"us","size":9580},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000116/deloittescsforms-8consent7.htm","primary":false,"translateUrl":"","linkName":"deloittescsforms-8consent7.htm","type":"EX-23.1","id":"NTFILEGAxJapcoPpMt4qag","market":"us","size":2327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-07-11 12:00","pubTimestamp":1752206400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19871391","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082525000114-SCS","pdf_url":"","pub_time":1752206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SCS","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/0001050825-25-000114-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/scs-20250709.htm","primary":true,"translateUrl":"","linkName":"scs-20250709.htm","type":"8-K/A","id":"NTFILEGnWh5z9Kz4rqChPX","market":"us","size":27514},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe.htm","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe.htm","type":"EX-10.1","id":"NTFILE7RUzDVAU8xPb6HRW","market":"us","size":91561},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe001.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe001.jpg","type":"GRAPHIC","id":"NTFILERsq9kqNvXBKUVm9M","market":"us","size":31189},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe002.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe002.jpg","type":"GRAPHIC","id":"NTFILE8kzcJvnjZ9Z1wKL8","market":"us","size":137368},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe003.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe003.jpg","type":"GRAPHIC","id":"NTFILECjvNG5cMAir2yz2X","market":"us","size":226020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe004.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe004.jpg","type":"GRAPHIC","id":"NTFILEDqW8rvyE7MRTQnit","market":"us","size":256073},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe005.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe005.jpg","type":"GRAPHIC","id":"NTFILE6Qjh3JUBQKc2QSLi","market":"us","size":241353},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe006.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe006.jpg","type":"GRAPHIC","id":"NTFILE5YSYEMw4zkwbVYfs","market":"us","size":225079},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe007.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe007.jpg","type":"GRAPHIC","id":"NTFILE9fNgJox4mc4aDGRT","market":"us","size":228872},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe008.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe008.jpg","type":"GRAPHIC","id":"NTFILE3fpwceJ96pAVFRHb","market":"us","size":266250},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe009.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe009.jpg","type":"GRAPHIC","id":"NTFILEDBHFUERVuixbJ72E","market":"us","size":240751},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe010.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe010.jpg","type":"GRAPHIC","id":"NTFILE9pEnUsbXNpMUZNsh","market":"us","size":237605},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe011.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe011.jpg","type":"GRAPHIC","id":"NTFILEBzNSNbCV6hBoJ4CH","market":"us","size":228134},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe012.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe012.jpg","type":"GRAPHIC","id":"NTFILEA1jCEPSr2mq1eD5u","market":"us","size":244207},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe013.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe013.jpg","type":"GRAPHIC","id":"NTFILE84cSgckKwZGMrpan","market":"us","size":278112},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe014.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe014.jpg","type":"GRAPHIC","id":"NTFILE4jj6qZZ6Rf6raWTu","market":"us","size":238897},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe015.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe015.jpg","type":"GRAPHIC","id":"NTFILEAsi3i6RFK7uoFJyB","market":"us","size":179605},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe016.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe016.jpg","type":"GRAPHIC","id":"NTFILECY9G3Jy5hEPZdvnQ","market":"us","size":242894},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe017.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe017.jpg","type":"GRAPHIC","id":"NTFILE5Qhp4sKXF6ztC5n6","market":"us","size":236632},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe018.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe018.jpg","type":"GRAPHIC","id":"NTFILE6awtnUAExM2CAqDy","market":"us","size":229890},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe019.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe019.jpg","type":"GRAPHIC","id":"NTFILE3BMfb9KUjtSAXV3P","market":"us","size":249883},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe020.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe020.jpg","type":"GRAPHIC","id":"NTFILE2uhMRT9Dt2XaG3fr","market":"us","size":259221},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe021.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe021.jpg","type":"GRAPHIC","id":"NTFILE9LQx2vpxnZZMkB6F","market":"us","size":240369},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe022.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe022.jpg","type":"GRAPHIC","id":"NTFILEFRzuowJZyNQgMQ94","market":"us","size":171591},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000114/steelcase-incentivecompe023.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe023.jpg","type":"GRAPHIC","id":"NTFILECG6m5DSFu9w9bUR5","market":"us","size":44518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-11 12:00","pubTimestamp":1752206400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19870732","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082525000111-SCS","pdf_url":"","pub_time":1752206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/0001050825-25-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe.htm","primary":true,"translateUrl":"","linkName":"steelcase-incentivecompe.htm","type":"EX-10.1","id":"NTFILE13ueJREeZH5CzwpD","market":"us","size":91561},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/scs-20250709.htm","primary":false,"translateUrl":"","linkName":"scs-20250709.htm","type":"8-K","id":"NTFILEA9sgHSN5mtNJKX2z","market":"us","size":77416},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe001.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe001.jpg","type":"GRAPHIC","id":"NTFILE4mecymPgQhFZeSXL","market":"us","size":31189},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe002.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe002.jpg","type":"GRAPHIC","id":"NTFILE4MuwZUy1bjJyXFYE","market":"us","size":137368},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe003.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe003.jpg","type":"GRAPHIC","id":"NTFILE5gDmCjbcu8Zvwf2k","market":"us","size":226020},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe004.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe004.jpg","type":"GRAPHIC","id":"NTFILEFmsnaLr2PkJK2isf","market":"us","size":256073},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe005.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe005.jpg","type":"GRAPHIC","id":"NTFILE31F2C21LUiSzDxck","market":"us","size":241353},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe006.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe006.jpg","type":"GRAPHIC","id":"NTFILEAFiqf45mAQKvJP1G","market":"us","size":225079},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe007.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe007.jpg","type":"GRAPHIC","id":"NTFILE7nZB9oqkrLf5fJ64","market":"us","size":228872},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe008.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe008.jpg","type":"GRAPHIC","id":"NTFILEB5pfBjgYYxBuDHnU","market":"us","size":266250},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe009.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe009.jpg","type":"GRAPHIC","id":"NTFILE6Rm1Vp9a2fWT7ibp","market":"us","size":240751},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe010.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe010.jpg","type":"GRAPHIC","id":"NTFILE2vFQyyRxq6eKQWVX","market":"us","size":237605},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe011.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe011.jpg","type":"GRAPHIC","id":"NTFILEDWMdTQFePWAVzB2y","market":"us","size":228134},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe012.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe012.jpg","type":"GRAPHIC","id":"NTFILECqcR36sd6C9SZAqx","market":"us","size":244207},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe013.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe013.jpg","type":"GRAPHIC","id":"NTFILE7YB5orX1uBxtiBfg","market":"us","size":278112},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe014.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe014.jpg","type":"GRAPHIC","id":"NTFILEPux9uvKiAKVXeWRa","market":"us","size":238897},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe015.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe015.jpg","type":"GRAPHIC","id":"NTFILECMaRqRkupcCgsx4a","market":"us","size":179605},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe016.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe016.jpg","type":"GRAPHIC","id":"NTFILEFYM79ifTK5KmmEF6","market":"us","size":242894},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe017.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe017.jpg","type":"GRAPHIC","id":"NTFILEBaHJ3NuZar1P9yVd","market":"us","size":236632},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe018.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe018.jpg","type":"GRAPHIC","id":"NTFILEDCw966Vw8bRZQsYR","market":"us","size":229890},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe019.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe019.jpg","type":"GRAPHIC","id":"NTFILEH1ZrFhMRVCb5nh5d","market":"us","size":249883},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe020.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe020.jpg","type":"GRAPHIC","id":"NTFILE9xDDRQwMb4m5aUTc","market":"us","size":259221},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe021.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe021.jpg","type":"GRAPHIC","id":"NTFILE3agiB1mA3WGpjLvU","market":"us","size":240369},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe022.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe022.jpg","type":"GRAPHIC","id":"NTFILE8UjCNT3aoGCnpsyq","market":"us","size":171591},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000111/steelcase-incentivecompe023.jpg","primary":false,"translateUrl":"","linkName":"steelcase-incentivecompe023.jpg","type":"GRAPHIC","id":"NTFILE8P5qcWeDqcpU7Z8D","market":"us","size":44518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-11 12:00","pubTimestamp":1752206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19819365","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082525000108-SCS","pdf_url":"","pub_time":1750996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000108/0001050825-25-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000108/scs-20250530.htm","primary":true,"translateUrl":"","linkName":"scs-20250530.htm","type":"10-Q","id":"NTFILEGML1xhn1o2jpKukp","market":"us","size":1017487},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000108/scs-05302025xex311.htm","primary":false,"translateUrl":"","linkName":"scs-05302025xex311.htm","type":"EX-31.1","id":"NTFILEBMutLe7PRSLjfJiL","market":"us","size":10136},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000108/scs-05302025xex312.htm","primary":false,"translateUrl":"","linkName":"scs-05302025xex312.htm","type":"EX-31.2","id":"NTFILE8PR2bvSEg7Nbpx8A","market":"us","size":10030},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000108/scs-05302025xex321.htm","primary":false,"translateUrl":"","linkName":"scs-05302025xex321.htm","type":"EX-32.1","id":"NTFILE3b343FhHxtAgLbfV","market":"us","size":7737}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-06-27 12:00","pubTimestamp":1750996800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19808338","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325004103-SCS","pdf_url":"","pub_time":1750824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000117184325004103/0001171843-25-004103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184325004103/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGADppgyBg2JV52Lx","market":"us","size":264837},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184325004103/f8k_062525.htm","primary":false,"translateUrl":"","linkName":"f8k_062525.htm","type":"8-K","id":"NTFILEFbefy4YJDVBdmFco","market":"us","size":18612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-25 12:00","pubTimestamp":1750824000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19423533","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082525000069-SCS","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SCS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/0001050825-25-000069-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-20250228.htm","primary":true,"translateUrl":"","linkName":"scs-20250228.htm","type":"10-K","id":"NTFILEGYdVe3XJ5tNrGdvt","market":"us","size":2881509},{"description":"EX-10.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex1030.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex1030.htm","type":"EX-10.30","id":"NTFILEFdagvcZT8gMhsLFf","market":"us","size":116628},{"description":"EX-10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex1031.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex1031.htm","type":"EX-10.31","id":"NTFILE7wxBqurWP4gt8vv8","market":"us","size":151161},{"description":"EX-10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex1034.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex1034.htm","type":"EX-10.34","id":"NTFILEK1b4cjfdDg2UDMfX","market":"us","size":18120},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex191.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex191.htm","type":"EX-19.1","id":"NTFILECrhX8SoKwTjW9aFj","market":"us","size":44306},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex211.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex211.htm","type":"EX-21.1","id":"NTFILE9t9cpNMXuegTkZ1r","market":"us","size":6351},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex231.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex231.htm","type":"EX-23.1","id":"NTFILE4BG85jQehhvhNCed","market":"us","size":2281},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex311.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex311.htm","type":"EX-31.1","id":"NTFILE4rWY6vruGdPgPhpS","market":"us","size":10139},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex312.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex312.htm","type":"EX-31.2","id":"NTFILE7wwfdNxHhSTp2WF3","market":"us","size":10033},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-02282025xex321.htm","primary":false,"translateUrl":"","linkName":"scs-02282025xex321.htm","type":"EX-32.1","id":"NTFILEFaNKBkGMV8iaGqZr","market":"us","size":7742},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEJqkH5NqTD2MKByVE","market":"us","size":6052},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEH76Ryc2NVzUqhgWG","market":"us","size":6052},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082525000069/scs-20250228_g1.jpg","primary":false,"translateUrl":"","linkName":"scs-20250228_g1.jpg","type":"GRAPHIC","id":"NTFILED7NRm1kNCnU6BT2t","market":"us","size":94608}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19390989","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002459-SCS","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000195004725002459/0001950047-25-002459-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000195004725002459/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6j7DJHGWNNLubRhy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19290750","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325001723-SCS","pdf_url":"","pub_time":1743019511000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/0001171843-25-001723-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184325001723/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHGSUA2DYXCUuQEyb","market":"us","size":410743},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184325001723/f8k_032625.htm","primary":false,"translateUrl":"","linkName":"f8k_032625.htm","type":"8-K","id":"NTFILEChojerL64R5geqRc","market":"us","size":16642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 04:05","pubTimestamp":1743019511,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19066725","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725000376-SCS","pdf_url":"","pub_time":1737579894000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/0001950047-25-000376-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000195004725000376/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE93LVzBnEkLKvcdQC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-23 05:04","pubTimestamp":1737579894,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967336","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082524000191-SCS","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000191/0001050825-24-000191-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000191/scs-20241122.htm","primary":true,"translateUrl":"","linkName":"scs-20241122.htm","type":"10-Q","id":"NTFILECqSK7k1NveMyw2kD","market":"us","size":1390731},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000191/scs-11222024xex311.htm","primary":false,"translateUrl":"","linkName":"scs-11222024xex311.htm","type":"EX-31.1","id":"NTFILE2m8VqTbiXLmSyZSH","market":"us","size":10145},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000191/scs-11222024xex312.htm","primary":false,"translateUrl":"","linkName":"scs-11222024xex312.htm","type":"EX-31.2","id":"NTFILEAH5yxEfSGSzxHTwE","market":"us","size":10039},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000191/scs-11222024xex321.htm","primary":false,"translateUrl":"","linkName":"scs-11222024xex321.htm","type":"EX-32.1","id":"NTFILEBsuMQETpDTzP7uxN","market":"us","size":7750}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957872","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324006996-SCS","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000117184324006996/0001171843-24-006996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184324006996/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7zW5XP1TbwUJWNbb","market":"us","size":378816},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184324006996/f8k_121824.htm","primary":false,"translateUrl":"","linkName":"f8k_121824.htm","type":"8-K","id":"NTFILE6zcbvkwa7YarmyrP","market":"us","size":16016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834987","market":"us","labels":[],"media":"sec.gov","original_id":"AN3552724000255-SCS","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SCS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000003552724000255/0000035527-24-000255-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/35527/000003552724000255/steelcase13ga-92024.htm","primary":true,"translateUrl":"","linkName":"steelcase13ga-92024.htm","type":"SC 13G/A","id":"NTFILE5A7puKed5Z1kqPhx","market":"us","size":105872},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/35527/000003552724000255/a991steelcasejointfilingag.htm","primary":false,"translateUrl":"","linkName":"a991steelcasejointfilingag.htm","type":"EX-99.1","id":"NTFILEFStuDLUcZRPYg3wt","market":"us","size":9863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802074","market":"us","labels":[],"media":"sec.gov","original_id":"AN107971124000005-SCS","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"SCS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000107971124000005/0001079711-24-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000107971124000005/pewiii9-30x24sch13ga.htm","primary":true,"translateUrl":"","linkName":"pewiii9-30x24sch13ga.htm","type":"SC 13G/A","id":"NTFILE7cqy44ZCzqgdQbGf","market":"us","size":44821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18709581","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007750-SCS","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000195004724007750/0001950047-24-007750-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000195004724007750/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA1sNgwvyVaF5u2AM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18697303","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082524000165-SCS","pdf_url":"","pub_time":1728532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000165/0001050825-24-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000165/scs-20241010.htm","primary":true,"translateUrl":"","linkName":"scs-20241010.htm","type":"8-K","id":"NTFILE5EQYidTYXq3e7Kvb","market":"us","size":24780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-10 12:00","pubTimestamp":1728532800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18671607","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082524000162-SCS","pdf_url":"","pub_time":1727841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000162/0001050825-24-000162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000162/scs-20241002.htm","primary":true,"translateUrl":"","linkName":"scs-20241002.htm","type":"8-K","id":"NTFILEEK5DMwjBHxUy1dVe","market":"us","size":24091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-02 12:00","pubTimestamp":1727841600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18633891","market":"us","labels":[],"media":"sec.gov","original_id":"AN105082524000155-SCS","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SCS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000155/0001050825-24-000155-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000155/scs-20240823.htm","primary":true,"translateUrl":"","linkName":"scs-20240823.htm","type":"10-Q","id":"NTFILEJB7DB998WDKZJWE4","market":"us","size":1359967},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000155/scs-08232024xex311.htm","primary":false,"translateUrl":"","linkName":"scs-08232024xex311.htm","type":"EX-31.1","id":"NTFILEHgbBws8d6F8wJSCf","market":"us","size":10144},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000155/scs-08232024xex312.htm","primary":false,"translateUrl":"","linkName":"scs-08232024xex312.htm","type":"EX-31.2","id":"NTFILEGBwWYYPQ6B5BsczD","market":"us","size":10038},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000105082524000155/scs-08232024xex321.htm","primary":false,"translateUrl":"","linkName":"scs-08232024xex321.htm","type":"EX-32.1","id":"NTFILE9TGGAMMsupmdVvJg","market":"us","size":7750}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18624775","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324005247-SCS","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SCS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000117184324005247/0001171843-24-005247-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184324005247/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEC61iB1y4DYtGTENv","market":"us","size":406721},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000117184324005247/f8k_091824.htm","primary":false,"translateUrl":"","linkName":"f8k_091824.htm","type":"8-K","id":"NTFILE8anp2XXZR427RxDC","market":"us","size":16020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18402932","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731724000445-SCS","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SCS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1050825/000200731724000445/0002007317-24-000445-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1050825/000200731724000445/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9jSyjdHabTXQjLjj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"SCS","amount":0.1,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-06-25","symbol":"SCS","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-04-07","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-26","symbol":"SCS","fiscalQuarterEnding":"2025/02","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-12-30","symbol":"SCS","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Steelcase Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-15","value":0.1125,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-14","value":0.12,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-15","value":0.12,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-14","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCS","date":"2025-07-25","current":9.769701,"percent":0.086278,"low":7.702115,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"high":350.341076,"avg":58.721519,"sd":83.638009,"marketCap":1205581090},"quantilePoints":[{"date":"2020-07-31","current":8.564114,"twenty":14.000468,"median":17.100873,"eighty":20.711943,"marketCap":1231519547},{"date":"2020-08-07","current":9.146761,"twenty":13.765038,"median":17.050128,"eighty":20.686011,"marketCap":1315304195},{"date":"2020-08-14","current":9.098872,"twenty":12.884697,"median":17.050128,"eighty":20.674482,"marketCap":1308417786},{"date":"2020-08-21","current":8.580077,"twenty":12.027122,"median":17.01155,"eighty":20.645496,"marketCap":1233815017},{"date":"2020-08-28","current":8.588058,"twenty":10.583857,"median":16.995322,"eighty":20.597225,"marketCap":1234962752},{"date":"2020-09-04","current":8.085226,"twenty":10.468298,"median":16.948639,"eighty":20.594794,"marketCap":1162655453},{"date":"2020-09-11","current":7.757986,"twenty":10.468298,"median":16.940793,"eighty":20.559341,"marketCap":1115598322},{"date":"2020-09-18","current":9.84913,"twenty":10.407025,"median":16.847978,"eighty":20.530581,"marketCap":1416304866},{"date":"2020-09-25","current":8.030699,"twenty":10.332346,"median":16.84349,"eighty":20.523925,"marketCap":1114660955},{"date":"2020-10-02","current":9.502855,"twenty":10.128418,"median":16.793453,"eighty":20.474821,"marketCap":1318996330},{"date":"2020-10-09","current":9.494585,"twenty":10.031021,"median":16.745662,"eighty":20.458595,"marketCap":1317848379},{"date":"2020-10-16","current":10.056982,"twenty":10.012907,"median":16.74067,"eighty":20.430493,"marketCap":1395909084},{"date":"2020-10-23","current":9.974276,"twenty":9.975369,"median":16.694917,"eighty":20.390778,"marketCap":1384429569},{"date":"2020-10-30","current":8.634448,"twenty":9.901913,"median":16.689632,"eighty":20.377326,"marketCap":1198461418},{"date":"2020-11-06","current":8.700613,"twenty":9.848403,"median":16.644173,"eighty":20.361409,"marketCap":1207645030},{"date":"2020-11-13","current":10.106605,"twenty":9.827665,"median":16.629881,"eighty":20.330924,"marketCap":1402796794},{"date":"2020-11-20","current":10.362992,"twenty":9.827665,"median":16.587026,"eighty":20.307441,"marketCap":1438383292},{"date":"2020-11-27","current":10.619379,"twenty":9.827665,"median":16.542684,"eighty":20.304026,"marketCap":1473969790},{"date":"2020-12-04","current":11.032906,"twenty":9.827665,"median":16.520832,"eighty":20.291925,"marketCap":1531367367},{"date":"2020-12-11","current":10.33818,"twenty":9.827665,"median":16.49194,"eighty":20.252318,"marketCap":1434939437},{"date":"2020-12-18","current":18.153652,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1561214108},{"date":"2020-12-24","current":18.024628,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1550118039},{"date":"2020-12-31","current":18.104797,"twenty":9.827665,"median":16.470479,"eighty":20.181249,"marketCap":1557012559},{"date":"2021-01-08","current":17.757399,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1527136304},{"date":"2021-01-15","current":17.637146,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1516794523},{"date":"2021-01-22","current":18.452196,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1586888815},{"date":"2021-01-29","current":17.276386,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1485769180},{"date":"2021-02-05","current":18.438834,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1585739728},{"date":"2021-02-12","current":18.425473,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1584590642},{"date":"2021-02-19","current":17.730676,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1524838130},{"date":"2021-02-26","current":18.625895,"twenty":9.832804,"median":16.477978,"eighty":20.171575,"marketCap":1601826943},{"date":"2021-03-05","current":19.895235,"twenty":9.827665,"median":16.470479,"eighty":20.172291,"marketCap":1710990185},{"date":"2021-03-12","current":22.166685,"twenty":9.827665,"median":16.470479,"eighty":20.220944,"marketCap":1906334934},{"date":"2021-03-19","current":21.338274,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1835091555},{"date":"2021-03-26","current":64.586601,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1685710276},{"date":"2021-04-01","current":63.706074,"twenty":9.832804,"median":16.477978,"eighty":20.230726,"marketCap":1662728541},{"date":"2021-04-09","current":62.913601,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1642044980},{"date":"2021-04-16","current":64.322443,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1678815756},{"date":"2021-04-23","current":62.706944,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1636651245},{"date":"2021-04-30","current":61.155889,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1596168706},{"date":"2021-05-07","current":63.681893,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1662097413},{"date":"2021-05-14","current":63.903473,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1667880633},{"date":"2021-05-21","current":63.726209,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1663254057},{"date":"2021-05-28","current":64.125052,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1673663853},{"date":"2021-06-04","current":64.878421,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1693326801},{"date":"2021-06-11","current":65.942002,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1721086257},{"date":"2021-06-18","current":61.421784,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1603108570},{"date":"2021-06-25","current":48.354861,"twenty":9.827665,"median":16.470479,"eighty":20.230726,"marketCap":1745610475},{"date":"2021-07-02","current":47.105133,"twenty":9.827665,"median":16.470479,"eighty":20.251695,"marketCap":1700495294},{"date":"2021-07-09","current":46.496291,"twenty":9.827665,"median":16.470479,"eighty":20.304026,"marketCap":1678516103},{"date":"2021-07-16","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.307096,"marketCap":1610264931},{"date":"2021-07-23","current":44.125012,"twenty":9.827665,"median":16.470479,"eighty":20.360434,"marketCap":1592912939},{"date":"2021-07-30","current":44.060924,"twenty":9.827665,"median":16.470479,"eighty":20.375133,"marketCap":1590599340},{"date":"2021-08-06","current":44.605677,"twenty":9.827665,"median":16.470479,"eighty":20.384508,"marketCap":1610264931},{"date":"2021-08-13","current":44.637721,"twenty":9.827665,"median":16.470479,"eighty":20.386303,"marketCap":1611421731},{"date":"2021-08-20","current":43.676392,"twenty":9.827665,"median":16.470479,"eighty":20.453961,"marketCap":1576717745},{"date":"2021-08-27","current":45.855405,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1655380113},{"date":"2021-09-03","current":44.70181,"twenty":9.827665,"median":16.470479,"eighty":20.458595,"marketCap":1613735330},{"date":"2021-09-10","current":42.138265,"twenty":9.827665,"median":16.470479,"eighty":20.487927,"marketCap":1521191368},{"date":"2021-09-17","current":43.708436,"twenty":9.827665,"median":16.470479,"eighty":20.523925,"marketCap":1577874545},{"date":"2021-09-24","current":268.570196,"twenty":9.827665,"median":16.470479,"eighty":20.587418,"marketCap":1423422041},{"date":"2021-10-01","current":273.7062,"twenty":9.827665,"median":16.470479,"eighty":20.597225,"marketCap":1450642861},{"date":"2021-10-08","current":265.574194,"twenty":9.832804,"median":16.477978,"eighty":20.626191,"marketCap":1407543230},{"date":"2021-10-15","current":266.430195,"twenty":9.832804,"median":16.477978,"eighty":20.683355,"marketCap":1412080033},{"date":"2021-10-22","current":269.640197,"twenty":9.832804,"median":16.477978,"eighty":20.799435,"marketCap":1429093045},{"date":"2021-10-29","current":254.660186,"twenty":9.837943,"median":16.485477,"eighty":20.885347,"marketCap":1349698987},{"date":"2021-11-05","current":272.208199,"twenty":9.837943,"median":16.485477,"eighty":20.941116,"marketCap":1442703455},{"date":"2021-11-12","current":263.006192,"twenty":9.837943,"median":16.485477,"eighty":21.013859,"marketCap":1393932820},{"date":"2021-11-19","current":261.080191,"twenty":9.837943,"median":16.485477,"eighty":21.064709,"marketCap":1383725012},{"date":"2021-11-26","current":253.590185,"twenty":9.837943,"median":16.485477,"eighty":21.105837,"marketCap":1344027983},{"date":"2021-12-03","current":244.816179,"twenty":9.837943,"median":16.485477,"eighty":21.19186,"marketCap":1297525749},{"date":"2021-12-10","current":252.520185,"twenty":9.837943,"median":16.485477,"eighty":21.285486,"marketCap":1338356979},{"date":"2021-12-17","current":98.445088,"twenty":9.837943,"median":16.485477,"eighty":21.345804,"marketCap":1260097122},{"date":"2021-12-23","current":97.909046,"twenty":9.837943,"median":16.485477,"eighty":21.40055,"marketCap":1253235795},{"date":"2021-12-31","current":102.638106,"twenty":9.837943,"median":16.485477,"eighty":21.465845,"marketCap":1313767757},{"date":"2022-01-07","current":104.38961,"twenty":9.843082,"median":16.488709,"eighty":21.553181,"marketCap":1336187002},{"date":"2022-01-14","current":112.884402,"twenty":9.843082,"median":16.488709,"eighty":21.61613,"marketCap":1444920340},{"date":"2022-01-21","current":105.878388,"twenty":9.843082,"median":16.488709,"eighty":21.687739,"marketCap":1355243360},{"date":"2022-01-28","current":106.316263,"twenty":9.843082,"median":16.49194,"eighty":21.842718,"marketCap":1360848171},{"date":"2022-02-04","current":104.126884,"twenty":9.843082,"median":16.506386,"eighty":21.931706,"marketCap":1332824115},{"date":"2022-02-11","current":104.56476,"twenty":9.843082,"median":16.542684,"eighty":22.107139,"marketCap":1338428926},{"date":"2022-02-18","current":110.957748,"twenty":9.843082,"median":16.583208,"eighty":22.214708,"marketCap":1420259170},{"date":"2022-02-25","current":108.505643,"twenty":9.843082,"median":16.593428,"eighty":22.429718,"marketCap":1388872227},{"date":"2022-03-04","current":104.126884,"twenty":9.843082,"median":16.64175,"eighty":22.666492,"marketCap":1332824115},{"date":"2022-03-11","current":100.886602,"twenty":9.843082,"median":16.644173,"eighty":23.075836,"marketCap":1291348512},{"date":"2022-03-18","current":108.242917,"twenty":9.843082,"median":16.644173,"eighty":24.064873,"marketCap":1385509341},{"date":"2022-03-25","current":319.474241,"twenty":9.843082,"median":16.66236,"eighty":42.811196,"marketCap":1277896965},{"date":"2022-04-01","current":329.843142,"twenty":9.843082,"median":16.680229,"eighty":43.150866,"marketCap":1319372568},{"date":"2022-04-08","current":308.8251,"twenty":9.843082,"median":16.693556,"eighty":43.759707,"marketCap":1235300399},{"date":"2022-04-14","current":321.155685,"twenty":9.843082,"median":16.7398,"eighty":44.035288,"marketCap":1284622738},{"date":"2022-04-22","current":337.073341,"twenty":9.843082,"median":16.792313,"eighty":44.195509,"marketCap":1348293365},{"date":"2022-04-29","current":330.591162,"twenty":9.843082,"median":16.792313,"eighty":44.605677,"marketCap":1322364647},{"date":"2022-05-06","current":326.645487,"twenty":9.843082,"median":16.792313,"eighty":44.650539,"marketCap":1306581948},{"date":"2022-05-13","current":326.927321,"twenty":9.843082,"median":16.792313,"eighty":44.829987,"marketCap":1307709284},{"date":"2022-05-20","current":331.718497,"twenty":9.843082,"median":16.845734,"eighty":45.252972,"marketCap":1326873989},{"date":"2022-05-27","current":347.783029,"twenty":9.843082,"median":16.845734,"eighty":45.496508,"marketCap":1391132118},{"date":"2022-06-03","current":335.966663,"twenty":9.843082,"median":16.845734,"eighty":46.44502,"marketCap":1343866652},{"date":"2022-06-10","current":331.457043,"twenty":9.843082,"median":16.845734,"eighty":47.111542,"marketCap":1325828174},{"date":"2022-06-17","current":291.71602,"twenty":9.843082,"median":16.845734,"eighty":48.693219,"marketCap":1166864081},{"date":"2022-06-24","current":60.847632,"twenty":9.848766,"median":16.952086,"eighty":60.84646,"marketCap":1259545977},{"date":"2022-07-01","current":58.287346,"twenty":9.896106,"median":17.022518,"eighty":60.970935,"marketCap":1206548071},{"date":"2022-07-08","current":57.960501,"twenty":9.92449,"median":17.120598,"eighty":60.970935,"marketCap":1199782381},{"date":"2022-07-15","current":57.742605,"twenty":9.992466,"median":17.329832,"eighty":60.970935,"marketCap":1195271921},{"date":"2022-07-22","current":60.793158,"twenty":10.026454,"median":17.595837,"eighty":61.206903,"marketCap":1258418362},{"date":"2022-07-29","current":60.629735,"twenty":10.094964,"median":17.730676,"eighty":61.395194,"marketCap":1255035517},{"date":"2022-08-05","current":61.773692,"twenty":10.148811,"median":17.837568,"eighty":61.664744,"marketCap":1278715432},{"date":"2022-08-12","current":65.532409,"twenty":10.285249,"median":17.957821,"eighty":61.77474,"marketCap":1356520869},{"date":"2022-08-19","current":65.423461,"twenty":10.33818,"median":18.024628,"eighty":61.967764,"marketCap":1354265639},{"date":"2022-08-26","current":63.462391,"twenty":10.400322,"median":18.091436,"eighty":62.343554,"marketCap":1313671498},{"date":"2022-09-02","current":59.976045,"twenty":10.43431,"median":18.204384,"eighty":62.565134,"marketCap":1241504137},{"date":"2022-09-09","current":61.828167,"twenty":10.468298,"median":18.420288,"eighty":62.565134,"marketCap":1279843047},{"date":"2022-09-16","current":50.497542,"twenty":10.508982,"median":18.465464,"eighty":62.630765,"marketCap":1045299123},{"date":"2022-09-23","current":52.993913,"twenty":10.599732,"median":18.545726,"eighty":62.667053,"marketCap":826705048},{"date":"2022-09-30","current":47.137833,"twenty":10.713933,"median":18.634872,"eighty":62.667053,"marketCap":735350193},{"date":"2022-10-07","current":50.897292,"twenty":11.070951,"median":18.80428,"eighty":62.667053,"marketCap":793997754},{"date":"2022-10-14","current":49.523643,"twenty":11.663028,"median":18.894631,"eighty":62.667053,"marketCap":772568838},{"date":"2022-10-21","current":50.391211,"twenty":12.331035,"median":19.000016,"eighty":62.667053,"marketCap":786102890},{"date":"2022-10-28","current":54.584454,"twenty":13.650754,"median":19.09792,"eighty":62.667053,"marketCap":851517478},{"date":"2022-11-04","current":56.174994,"twenty":13.92445,"median":19.210859,"eighty":62.667053,"marketCap":876329908},{"date":"2022-11-11","current":60.151345,"twenty":14.079105,"median":19.470618,"eighty":62.667053,"marketCap":938360983},{"date":"2022-11-18","current":59.428372,"twenty":14.174167,"median":19.571958,"eighty":62.667053,"marketCap":927082605},{"date":"2022-11-25","current":61.163507,"twenty":14.208127,"median":19.583556,"eighty":62.667053,"marketCap":954150711},{"date":"2022-12-02","current":54.367562,"twenty":14.261332,"median":19.681451,"eighty":62.667053,"marketCap":848133965},{"date":"2022-12-09","current":49.668238,"twenty":14.323214,"median":19.735677,"eighty":62.667053,"marketCap":774824513},{"date":"2022-12-16","current":47.716211,"twenty":14.344163,"median":19.768028,"eighty":62.667053,"marketCap":744372895},{"date":"2022-12-23","current":46.168361,"twenty":14.369027,"median":19.790928,"eighty":62.667053,"marketCap":803329485},{"date":"2022-12-30","current":45.908624,"twenty":14.402757,"median":19.864228,"eighty":62.667053,"marketCap":798810051},{"date":"2023-01-06","current":49.090409,"twenty":14.402757,"median":19.88026,"eighty":62.667053,"marketCap":854173124},{"date":"2023-01-13","current":50.12936,"twenty":14.402757,"median":19.937527,"eighty":62.667053,"marketCap":872250862},{"date":"2023-01-20","current":47.726787,"twenty":14.402757,"median":20.003692,"eighty":62.667053,"marketCap":830446093},{"date":"2023-01-27","current":48.246262,"twenty":14.402757,"median":20.024844,"eighty":62.667053,"marketCap":839484962},{"date":"2023-02-03","current":50.454032,"twenty":14.402757,"median":20.097136,"eighty":62.667053,"marketCap":877900155},{"date":"2023-02-10","current":48.051459,"twenty":14.402757,"median":20.157427,"eighty":62.667053,"marketCap":836095386},{"date":"2023-02-17","current":51.103376,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":889198741},{"date":"2023-02-24","current":50.973507,"twenty":14.402757,"median":20.230726,"eighty":62.667053,"marketCap":886939024},{"date":"2023-03-03","current":54.025424,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":940042380},{"date":"2023-03-10","current":48.700803,"twenty":14.402757,"median":20.304026,"eighty":62.667053,"marketCap":847393972},{"date":"2023-03-17","current":46.363164,"twenty":14.402757,"median":20.377326,"eighty":62.667053,"marketCap":806719061},{"date":"2023-03-24","current":26.82214,"twenty":14.402757,"median":20.386303,"eighty":62.667053,"marketCap":946821531},{"date":"2023-03-31","current":26.950169,"twenty":14.404261,"median":20.458595,"eighty":62.658248,"marketCap":951340966},{"date":"2023-04-06","current":25.413817,"twenty":14.401252,"median":20.49126,"eighty":62.675859,"marketCap":897107752},{"date":"2023-04-19","current":27.019471,"twenty":14.395516,"median":20.523925,"eighty":62.701191,"marketCap":953787329},{"date":"2023-04-28","current":25.502249,"twenty":14.389965,"median":20.594345,"eighty":62.705506,"marketCap":900229379},{"date":"2023-05-05","current":24.630653,"twenty":14.389965,"median":20.597225,"eighty":62.705506,"marketCap":869462046},{"date":"2023-05-12","current":25.308561,"twenty":14.389965,"median":20.670525,"eighty":62.705506,"marketCap":893392194},{"date":"2023-05-19","current":23.11343,"twenty":14.389965,"median":20.77232,"eighty":62.705506,"marketCap":815904095},{"date":"2023-05-26","current":22.144991,"twenty":14.389965,"median":20.899446,"eighty":62.705506,"marketCap":781718169},{"date":"2023-06-02","current":21.144269,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":746392713},{"date":"2023-06-09","current":23.533088,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":830717996},{"date":"2023-06-16","current":24.30784,"twenty":14.389965,"median":20.950582,"eighty":62.705506,"marketCap":858066737},{"date":"2023-06-23","current":18.511466,"twenty":14.388114,"median":20.924872,"eighty":62.706944,"marketCap":892252663},{"date":"2023-06-30","current":18.117498,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":873263424},{"date":"2023-07-07","current":17.857325,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":860723087},{"date":"2023-07-14","current":18.448628,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":889223852},{"date":"2023-07-21","current":18.685149,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":900624158},{"date":"2023-07-28","current":19.560276,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":942805289},{"date":"2023-08-04","current":20.459055,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":986126451},{"date":"2023-08-11","current":20.884793,"twenty":14.384413,"median":20.912159,"eighty":62.73819,"marketCap":1006647002},{"date":"2023-08-18","current":20.482707,"twenty":14.384413,"median":20.955749,"eighty":62.73819,"marketCap":987266482},{"date":"2023-08-25","current":19.867753,"twenty":14.384413,"median":20.937584,"eighty":62.73819,"marketCap":957625687},{"date":"2023-09-01","current":21.452443,"twenty":14.380712,"median":20.905803,"eighty":62.769437,"marketCap":1034007736},{"date":"2023-09-08","current":20.246186,"twenty":14.380712,"median":20.87305,"eighty":62.769437,"marketCap":975866176},{"date":"2023-09-15","current":21.074009,"twenty":14.380712,"median":20.746895,"eighty":62.769437,"marketCap":1015767246},{"date":"2023-09-22","current":21.845506,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1225532873},{"date":"2023-09-29","current":22.792015,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1278632015},{"date":"2023-10-06","current":22.507369,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1262663373},{"date":"2023-10-13","current":23.523961,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1319694239},{"date":"2023-10-20","current":21.917745,"twenty":14.377011,"median":20.746895,"eighty":62.800683,"marketCap":1229585470},{"date":"2023-10-27","current":21.328121,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1196507568},{"date":"2023-11-03","current":22.710687,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1274069546},{"date":"2023-11-10","current":22.893674,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1284335102},{"date":"2023-11-17","current":24.093254,"twenty":14.369318,"median":20.68375,"eighty":62.867382,"marketCap":1351631524},{"date":"2023-11-24","current":24.438895,"twenty":14.369318,"median":20.792192,"eighty":62.867382,"marketCap":1371022018},{"date":"2023-12-01","current":25.028519,"twenty":14.369318,"median":20.920271,"eighty":62.867382,"marketCap":1404099920},{"date":"2023-12-08","current":25.658807,"twenty":14.369609,"median":21.074009,"eighty":62.863176,"marketCap":1439459057},{"date":"2023-12-15","current":26.187435,"twenty":14.369609,"median":21.287457,"eighty":62.863176,"marketCap":1469115108},{"date":"2023-12-22","current":21.346603,"twenty":14.369609,"median":21.324912,"eighty":62.863176,"marketCap":1611668511},{"date":"2023-12-29","current":20.484267,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1546562129},{"date":"2024-01-05","current":19.682445,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1486024616},{"date":"2024-01-12","current":19.092426,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1441478144},{"date":"2024-01-19","current":18.729337,"twenty":14.368735,"median":21.333197,"eighty":62.875795,"marketCap":1414064930},{"date":"2024-01-26","current":19.485772,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1471175792},{"date":"2024-02-02","current":19.531158,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1474602443},{"date":"2024-02-09","current":19.455515,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1468891357},{"date":"2024-02-16","current":20.484267,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1546562129},{"date":"2024-02-23","current":19.213455,"twenty":14.369027,"median":21.328121,"eighty":62.871589,"marketCap":1450615882},{"date":"2024-03-01","current":20.786841,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1569406474},{"date":"2024-03-08","current":19.500901,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1472318009},{"date":"2024-03-15","current":19.122683,"twenty":14.369318,"median":21.326517,"eighty":62.867382,"marketCap":1443762578},{"date":"2024-03-22","current":18.608307,"twenty":14.395516,"median":21.326517,"eighty":62.867382,"marketCap":1404927192},{"date":"2024-03-28","current":18.126185,"twenty":14.442045,"median":21.326517,"eighty":62.867382,"marketCap":1470033575},{"date":"2024-04-05","current":18.309277,"twenty":14.479327,"median":21.328121,"eighty":62.871589,"marketCap":1484882399},{"date":"2024-04-12","current":17.238889,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1398073889},{"date":"2024-04-19","current":16.735432,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1357243573},{"date":"2024-04-26","current":16.862752,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1367569179},{"date":"2024-05-03","current":17.32959,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1405429735},{"date":"2024-05-10","current":18.602784,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1508685797},{"date":"2024-05-17","current":19.211088,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1558019249},{"date":"2024-05-24","current":18.461318,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1497212901},{"date":"2024-05-31","current":18.586982,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1507404236},{"date":"2024-06-07","current":17.897533,"twenty":14.530451,"median":21.326517,"eighty":62.867382,"marketCap":1451489922},{"date":"2024-06-14","current":17.348788,"twenty":14.527251,"median":21.328121,"eighty":62.871589,"marketCap":1406986694},{"date":"2024-06-21","current":15.35768,"twenty":14.524052,"median":21.333197,"eighty":62.875795,"marketCap":1389870067},{"date":"2024-06-28","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-05","current":16.319197,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1476887295},{"date":"2024-07-12","current":16.773208,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1517975350},{"date":"2024-07-15","current":17.000214,"twenty":14.535657,"median":21.346603,"eighty":62.884208,"marketCap":1538519377},{"date":"2024-08-02","current":17.794735,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1610423473},{"date":"2024-08-09","current":15.827351,"twenty":14.510251,"median":21.625546,"eighty":62.91684,"marketCap":1432375236},{"date":"2024-08-16","current":16.584037,"twenty":14.534152,"median":21.625546,"eighty":62.91684,"marketCap":1500855327},{"date":"2024-08-23","current":16.96238,"twenty":14.630743,"median":21.625546,"eighty":62.91684,"marketCap":1535095373},{"date":"2024-08-30","current":17.504672,"twenty":14.671363,"median":21.625546,"eighty":62.91684,"marketCap":1584172771},{"date":"2024-09-06","current":17.454226,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1579607432},{"date":"2024-09-13","current":16.911934,"twenty":14.931299,"median":21.625546,"eighty":62.91684,"marketCap":1530530033},{"date":"2024-09-20","current":12.046921,"twenty":14.856727,"median":21.625546,"eighty":62.91684,"marketCap":1519116685},{"date":"2024-09-27","current":11.939286,"twenty":14.661534,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-04","current":11.40604,"twenty":14.536659,"median":21.625546,"eighty":62.91684,"marketCap":1438301639},{"date":"2024-10-11","current":11.387964,"twenty":14.45391,"median":21.625546,"eighty":62.91684,"marketCap":1436022239},{"date":"2024-10-18","current":11.939286,"twenty":14.356117,"median":21.625546,"eighty":62.91684,"marketCap":1505543950},{"date":"2024-10-25","current":11.378926,"twenty":14.298945,"median":21.625546,"eighty":62.91684,"marketCap":1434882539},{"date":"2024-10-31","current":11.053555,"twenty":14.222215,"median":21.625546,"eighty":62.91684,"marketCap":1393853332},{"date":"2024-11-08","current":11.821791,"twenty":13.999546,"median":21.632226,"eighty":62.91765,"marketCap":1490727848},{"date":"2024-11-15","current":11.993514,"twenty":12.355037,"median":21.632226,"eighty":62.91765,"marketCap":1512382152},{"date":"2024-11-22","current":11.785639,"twenty":12.201646,"median":21.632226,"eighty":62.91765,"marketCap":1486169047},{"date":"2024-11-29","current":12.174276,"twenty":12.174276,"median":21.632226,"eighty":62.91765,"marketCap":1535176155},{"date":"2024-12-06","current":11.848905,"twenty":12.083895,"median":21.632226,"eighty":62.91765,"marketCap":1494146949},{"date":"2024-12-13","current":11.695258,"twenty":11.993514,"median":21.632226,"eighty":62.91765,"marketCap":1474772045},{"date":"2024-12-20","current":12.273694,"twenty":11.975438,"median":21.632226,"eighty":62.91765,"marketCap":1404110634},{"date":"2024-12-27","current":11.829467,"twenty":11.930248,"median":21.632226,"eighty":62.91765,"marketCap":1353291002},{"date":"2025-01-03","current":11.590889,"twenty":11.894096,"median":21.632226,"eighty":62.91765,"marketCap":1325997738},{"date":"2025-01-10","current":11.233023,"twenty":11.84529,"median":21.646498,"eighty":62.919825,"marketCap":1285057842},{"date":"2025-01-17","current":11.491482,"twenty":11.801907,"median":21.646498,"eighty":62.919825,"marketCap":1314625545},{"date":"2025-01-24","current":11.531245,"twenty":11.763974,"median":21.646498,"eighty":62.919825,"marketCap":1319174422},{"date":"2025-01-31","current":11.571008,"twenty":11.73114,"median":21.646498,"eighty":62.919825,"marketCap":1323723300},{"date":"2025-02-07","current":11.511363,"twenty":11.691643,"median":21.646498,"eighty":62.919825,"marketCap":1316899984},{"date":"2025-02-14","current":12.346385,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1412426407},{"date":"2025-02-21","current":12.356325,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1413563627},{"date":"2025-02-28","current":12.077985,"twenty":11.669961,"median":21.646498,"eighty":62.919825,"marketCap":1381721485},{"date":"2025-03-07","current":11.451719,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1310076668},{"date":"2025-03-14","current":10.726046,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1227059657},{"date":"2025-03-21","current":10.924861,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1249804043},{"date":"2025-03-28","current":10.64671,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1285057842},{"date":"2025-04-04","current":10.119085,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1221373560},{"date":"2025-04-11","current":9.619726,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1161100935},{"date":"2025-04-17","current":9.148633,"twenty":11.660474,"median":21.646498,"eighty":62.919825,"marketCap":1104239969},{"date":"2025-04-25","current":9.450502,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1140675552},{"date":"2025-05-02","current":9.374518,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1131504291},{"date":"2025-05-09","current":9.953895,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1201435154},{"date":"2025-05-16","current":9.972891,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1203727969},{"date":"2025-05-23","current":9.640461,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1163603703},{"date":"2025-05-30","current":9.840166,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1187708027},{"date":"2025-06-06","current":9.849664,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1188854463},{"date":"2025-06-13","current":9.973141,"twenty":11.660474,"median":21.660771,"eighty":62.922,"marketCap":1203758136},{"date":"2025-06-20","current":9.716689,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1172804355},{"date":"2025-06-27","current":10.117254,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1248469152},{"date":"2025-07-03","current":10.457577,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1290465011},{"date":"2025-07-11","current":10.141526,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1251464290},{"date":"2025-07-18","current":9.583788,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1182639490},{"date":"2025-07-25","current":9.769701,"twenty":11.663542,"median":21.674867,"eighty":62.924174,"marketCap":1205581090}],"updateTime":1753708143328}}}